{"ticker": {"uuid": "f277fbba-d65c-4edf-a28c-67efbd54a9d3", "symbol": "900947", "name": "Shanghai Zhenhua Heavy Industries Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900947 fell 5.60%, moving from 0.27 to 0.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.257, "high": 0.26, "low": 0.25, "close": 0.253, "volume": 7174378}, "trend_line": 0.267805, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.261473, "activity_20": 0.263067, "activity_30": 0.265311}, "trend_signal": 0, "fair_value": 0.228891, "relative_strength": -10.535518, "rate_of_change": -0.250672308345555, "market_dynamics": -0.424588, "expectation": {"probability": 44.7159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.235273, "high": 0.238992, "low": 0.233413, "close": 0.235273, "volume": 3682899}, "trend_line": 0.235428, "activity_lines": {"activity_5": 0.234715, "activity_10": 0.234918, "activity_20": 0.236885, "activity_30": 0.236555}, "trend_signal": 0, "fair_value": 0.232209, "relative_strength": -2.462194, "rate_of_change": 0.05269778669295262, "market_dynamics": -0.673551, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.235273, "high": 0.236203, "low": 0.230623, "close": 0.230623, "volume": 3478918}, "trend_line": 0.235428, "activity_lines": {"activity_5": 0.233413, "activity_10": 0.234022, "activity_20": 0.236278, "activity_30": 0.236245}, "trend_signal": 0, "fair_value": 0.232286, "relative_strength": -2.283636, "rate_of_change": 0.0, "market_dynamics": -0.764152, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.230623, "high": 0.233413, "low": 0.225973, "close": 0.229693, "volume": 3799756}, "trend_line": 0.235614, "activity_lines": {"activity_5": 0.232111, "activity_10": 0.233126, "activity_20": 0.235583, "activity_30": 0.235875}, "trend_signal": 0, "fair_value": 0.232577, "relative_strength": -3.204512, "rate_of_change": 0.07900504612874923, "market_dynamics": -0.88325, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.229693, "high": 0.230623, "low": 0.225973, "close": 0.228763, "volume": 1842462}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.230685, "activity_10": 0.232229, "activity_20": 0.234803, "activity_30": 0.235433}, "trend_signal": 0, "fair_value": 0.232856, "relative_strength": -3.572749, "rate_of_change": -0.013157112905007023, "market_dynamics": -1.186534, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.227833, "high": 0.229693, "low": 0.223183, "close": 0.226903, "volume": 2536797}, "trend_line": 0.23549, "activity_lines": {"activity_5": 0.229011, "activity_10": 0.23108, "activity_20": 0.233856, "activity_30": 0.234873}, "trend_signal": 0, "fair_value": 0.233145, "relative_strength": -5.491743, "rate_of_change": -0.0394765326869859, "market_dynamics": -1.341969, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225043, "high": 0.228763, "low": 0.225043, "close": 0.225973, "volume": 1150888}, "trend_line": 0.235304, "activity_lines": {"activity_5": 0.227585, "activity_10": 0.229896, "activity_20": 0.232864, "activity_30": 0.234259}, "trend_signal": 0, "fair_value": 0.233423, "relative_strength": -3.672248, "rate_of_change": -0.07898424561552156, "market_dynamics": -1.46965, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.227833, "high": 0.227833, "low": 0.219464, "close": 0.222254, "volume": 3220212}, "trend_line": 0.234901, "activity_lines": {"activity_5": 0.225539, "activity_10": 0.228222, "activity_20": 0.231553, "activity_30": 0.233417}, "trend_signal": 0, "fair_value": 0.233683, "relative_strength": -5.386083, "rate_of_change": -0.17126780675212255, "market_dynamics": -1.565824, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.223183, "high": 0.224113, "low": 0.215744, "close": 0.217604, "volume": 2240970}, "trend_line": 0.23425, "activity_lines": {"activity_5": 0.222502, "activity_10": 0.22594, "activity_20": 0.229919, "activity_30": 0.232301}, "trend_signal": 0, "fair_value": 0.233884, "relative_strength": -7.170764, "rate_of_change": -0.27713802836087753, "market_dynamics": -1.629458, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.216674, "high": 0.220394, "low": 0.215744, "close": 0.220394, "volume": 1989737}, "trend_line": 0.23363, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.224435, "activity_20": 0.228661, "activity_30": 0.231407}, "trend_signal": 0, "fair_value": 0.234076, "relative_strength": -7.12326, "rate_of_change": -0.2646744930629709, "market_dynamics": -1.656489, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.220394, "high": 0.222254, "low": 0.216674, "close": 0.221324, "volume": 2057652}, "trend_line": 0.233103, "activity_lines": {"activity_5": 0.220766, "activity_10": 0.223353, "activity_20": 0.227621, "activity_30": 0.230613}, "trend_signal": 0, "fair_value": 0.234166, "relative_strength": -4.661841, "rate_of_change": -0.2255703462740229, "market_dynamics": -1.665258, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.220394, "high": 0.229693, "low": 0.218534, "close": 0.227833, "volume": 5324800}, "trend_line": 0.233041, "activity_lines": {"activity_5": 0.222874, "activity_10": 0.223708, "activity_20": 0.227324, "activity_30": 0.230273}, "trend_signal": 0, "fair_value": 0.23418, "relative_strength": -5.032491, "rate_of_change": -0.02659768428549032, "market_dynamics": -1.331479, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.228763, "high": 0.229693, "low": 0.225043, "close": 0.227833, "volume": 3187264}, "trend_line": 0.232948, "activity_lines": {"activity_5": 0.224857, "activity_10": 0.224198, "activity_20": 0.227085, "activity_30": 0.229937}, "trend_signal": 0, "fair_value": 0.234273, "relative_strength": -5.285758, "rate_of_change": -0.039907140803553766, "market_dynamics": -0.962948, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.227833, "high": 0.227833, "low": 0.220394, "close": 0.221324, "volume": 2472788}, "trend_line": 0.232638, "activity_lines": {"activity_5": 0.2243, "activity_10": 0.223556, "activity_20": 0.226283, "activity_30": 0.229187}, "trend_signal": 0, "fair_value": 0.234313, "relative_strength": -5.028534, "rate_of_change": -0.1330769098682869, "market_dynamics": -0.787223, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221324, "high": 0.222254, "low": 0.216674, "close": 0.219464, "volume": 2607761}, "trend_line": 0.232266, "activity_lines": {"activity_5": 0.222874, "activity_10": 0.222727, "activity_20": 0.225389, "activity_30": 0.228337}, "trend_signal": 0, "fair_value": 0.234335, "relative_strength": -4.013728, "rate_of_change": -0.15990508859258212, "market_dynamics": -0.60917, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217604, "high": 0.220394, "low": 0.216674, "close": 0.217604, "volume": 2175344}, "trend_line": 0.231646, "activity_lines": {"activity_5": 0.22089, "activity_10": 0.22173, "activity_20": 0.224384, "activity_30": 0.227391}, "trend_signal": 0, "fair_value": 0.23434, "relative_strength": -2.589583, "rate_of_change": -0.26693532415420657, "market_dynamics": -0.817116, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.222254, "high": 0.225043, "low": 0.202725, "close": 0.204585, "volume": 5775745}, "trend_line": 0.230685, "activity_lines": {"activity_5": 0.214814, "activity_10": 0.218534, "activity_20": 0.222218, "activity_30": 0.225645}, "trend_signal": 0, "fair_value": 0.234256, "relative_strength": -10.187838, "rate_of_change": -0.4148571527244112, "market_dynamics": -1.010226, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.206445, "high": 0.209235, "low": 0.200865, "close": 0.204585, "volume": 2278685}, "trend_line": 0.229259, "activity_lines": {"activity_5": 0.210289, "activity_10": 0.215727, "activity_20": 0.220203, "activity_30": 0.223962}, "trend_signal": 0, "fair_value": 0.234137, "relative_strength": -9.459869, "rate_of_change": -0.6181589613542322, "market_dynamics": -1.126114, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.203655, "high": 0.207375, "low": 0.201795, "close": 0.205515, "volume": 1743441}, "trend_line": 0.228081, "activity_lines": {"activity_5": 0.207623, "activity_10": 0.213411, "activity_20": 0.218423, "activity_30": 0.22243}, "trend_signal": 0, "fair_value": 0.234012, "relative_strength": -8.794738, "rate_of_change": -0.5138293371252535, "market_dynamics": -1.255855, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205515, "high": 0.205515, "low": 0.186916, "close": 0.193426, "volume": 2513210}, "trend_line": 0.226283, "activity_lines": {"activity_5": 0.201981, "activity_10": 0.209116, "activity_20": 0.21562, "activity_30": 0.220194}, "trend_signal": 0, "fair_value": 0.2337, "relative_strength": -14.241008, "rate_of_change": -0.7883164314432127, "market_dynamics": -1.342814, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.193426, "high": 0.201795, "low": 0.191566, "close": 0.199935, "volume": 1502586}, "trend_line": 0.224703, "activity_lines": {"activity_5": 0.200245, "activity_10": 0.206496, "activity_20": 0.213632, "activity_30": 0.218494}, "trend_signal": 0, "fair_value": 0.233498, "relative_strength": -10.45266, "rate_of_change": -0.6982406985942373, "market_dynamics": -1.437795, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.199005, "high": 0.199005, "low": 0.187846, "close": 0.193426, "volume": 3521967}, "trend_line": 0.223153, "activity_lines": {"activity_5": 0.197518, "activity_10": 0.20308, "activity_20": 0.211192, "activity_30": 0.216476}, "trend_signal": 0, "fair_value": 0.233244, "relative_strength": -12.422439, "rate_of_change": -0.6897994241287493, "market_dynamics": -1.373375, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193426, "high": 0.194356, "low": 0.184126, "close": 0.185986, "volume": 2634689}, "trend_line": 0.221355, "activity_lines": {"activity_5": 0.193054, "activity_10": 0.198938, "activity_20": 0.208243, "activity_30": 0.214078}, "trend_signal": 0, "fair_value": 0.232971, "relative_strength": -12.542219, "rate_of_change": -0.8057252199163777, "market_dynamics": -1.347185, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185986, "high": 0.189706, "low": 0.181337, "close": 0.189706, "volume": 3068573}, "trend_line": 0.219712, "activity_lines": {"activity_5": 0.19107, "activity_10": 0.196232, "activity_20": 0.20586, "activity_30": 0.212036}, "trend_signal": 0, "fair_value": 0.232722, "relative_strength": -11.520727, "rate_of_change": -0.7422466174245016, "market_dynamics": -1.293878, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.187846, "high": 0.190636, "low": 0.182267, "close": 0.185986, "volume": 2462020}, "trend_line": 0.218131, "activity_lines": {"activity_5": 0.1889, "activity_10": 0.193426, "activity_20": 0.203314, "activity_30": 0.209861}, "trend_signal": 0, "fair_value": 0.232425, "relative_strength": -13.287325, "rate_of_change": -0.7195783571220503, "market_dynamics": -1.307931, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185986, "high": 0.193426, "low": 0.185056, "close": 0.186916, "volume": 3110392}, "trend_line": 0.21655, "activity_lines": {"activity_5": 0.187536, "activity_10": 0.191397, "activity_20": 0.20106, "activity_30": 0.207847}, "trend_signal": 0, "fair_value": 0.232106, "relative_strength": -12.723977, "rate_of_change": -0.7247938165597734, "market_dynamics": -1.405612, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.186916, "high": 0.190636, "low": 0.185056, "close": 0.188776, "volume": 1639636}, "trend_line": 0.214969, "activity_lines": {"activity_5": 0.18766, "activity_10": 0.190264, "activity_20": 0.199174, "activity_30": 0.206055}, "trend_signal": 0, "fair_value": 0.231863, "relative_strength": -11.987849, "rate_of_change": -0.7300854306164853, "market_dynamics": -1.487013, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.188776, "high": 0.192496, "low": 0.186916, "close": 0.187846, "volume": 1876876}, "trend_line": 0.213388, "activity_lines": {"activity_5": 0.187784, "activity_10": 0.189249, "activity_20": 0.197376, "activity_30": 0.204305}, "trend_signal": 0, "fair_value": 0.231682, "relative_strength": -11.730327, "rate_of_change": -0.7354548795407706, "market_dynamics": -1.513195, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.186916, "high": 0.187846, "low": 0.184126, "close": 0.185986, "volume": 2135700}, "trend_line": 0.211838, "activity_lines": {"activity_5": 0.187164, "activity_10": 0.188201, "activity_20": 0.195565, "activity_30": 0.202537}, "trend_signal": 0, "fair_value": 0.23145, "relative_strength": -12.010902, "rate_of_change": -0.7263763660561962, "market_dynamics": -1.433154, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185056, "high": 0.187846, "low": 0.181337, "close": 0.183196, "volume": 2486586}, "trend_line": 0.210134, "activity_lines": {"activity_5": 0.185862, "activity_10": 0.187001, "activity_20": 0.193638, "activity_30": 0.200689}, "trend_signal": 0, "fair_value": 0.231176, "relative_strength": -11.179473, "rate_of_change": -0.804388258952601, "market_dynamics": -1.311343, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.182267, "high": 0.183196, "low": 0.178547, "close": 0.180407, "volume": 2258101}, "trend_line": 0.208305, "activity_lines": {"activity_5": 0.183816, "activity_10": 0.185479, "activity_20": 0.191623, "activity_30": 0.198771}, "trend_signal": 0, "fair_value": 0.230838, "relative_strength": -11.389884, "rate_of_change": -0.8703969847811385, "market_dynamics": -1.049183, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.180407, "high": 0.180407, "low": 0.173897, "close": 0.175757, "volume": 3618416}, "trend_line": 0.206321, "activity_lines": {"activity_5": 0.180655, "activity_10": 0.183467, "activity_20": 0.189361, "activity_30": 0.196671}, "trend_signal": 0, "fair_value": 0.230535, "relative_strength": -12.505086, "rate_of_change": -0.9524495331364997, "market_dynamics": -0.816281, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175757, "high": 0.179477, "low": 0.171107, "close": 0.178547, "volume": 2266566}, "trend_line": 0.204585, "activity_lines": {"activity_5": 0.179291, "activity_10": 0.182283, "activity_20": 0.187611, "activity_30": 0.19488}, "trend_signal": 0, "fair_value": 0.23026, "relative_strength": -12.551525, "rate_of_change": -0.841407321600814, "market_dynamics": -0.632151, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.178547, "high": 0.180407, "low": 0.174827, "close": 0.175757, "volume": 1444736}, "trend_line": 0.202787, "activity_lines": {"activity_5": 0.177617, "activity_10": 0.180728, "activity_20": 0.185831, "activity_30": 0.19302}, "trend_signal": 0, "fair_value": 0.230008, "relative_strength": -12.194245, "rate_of_change": -0.8788523107754693, "market_dynamics": -0.476525, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175757, "high": 0.177617, "low": 0.172967, "close": 0.176687, "volume": 1815818}, "trend_line": 0.201051, "activity_lines": {"activity_5": 0.176935, "activity_10": 0.179595, "activity_20": 0.184357, "activity_30": 0.191336}, "trend_signal": 0, "fair_value": 0.229826, "relative_strength": -9.945664, "rate_of_change": -0.8560706554167612, "market_dynamics": -0.501857, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175757, "high": 0.178547, "low": 0.170177, "close": 0.172967, "volume": 2160908}, "trend_line": 0.199253, "activity_lines": {"activity_5": 0.175447, "activity_10": 0.177955, "activity_20": 0.182731, "activity_30": 0.189524}, "trend_signal": 0, "fair_value": 0.229603, "relative_strength": -9.990509, "rate_of_change": -0.8943004511293126, "market_dynamics": -0.535409, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.172967, "high": 0.185056, "low": 0.162738, "close": 0.183196, "volume": 12148388}, "trend_line": 0.197827, "activity_lines": {"activity_5": 0.177865, "activity_10": 0.178428, "activity_20": 0.182293, "activity_30": 0.188488}, "trend_signal": 0, "fair_value": 0.229283, "relative_strength": -6.977494, "rate_of_change": -0.7156730387999231, "market_dynamics": -0.1607, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184126, "high": 0.185056, "low": 0.175757, "close": 0.177617, "volume": 6738792}, "trend_line": 0.19634, "activity_lines": {"activity_5": 0.177927, "activity_10": 0.177989, "activity_20": 0.181425, "activity_30": 0.187184}, "trend_signal": 0, "fair_value": 0.228916, "relative_strength": -3.662202, "rate_of_change": -0.7516668604386743, "market_dynamics": 0.108025, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.177617, "high": 0.187846, "low": 0.166458, "close": 0.187846, "volume": 8083063}, "trend_line": 0.195348, "activity_lines": {"activity_5": 0.18146, "activity_10": 0.179595, "activity_20": 0.18166, "activity_30": 0.186636}, "trend_signal": 0, "fair_value": 0.228562, "relative_strength": -2.774636, "rate_of_change": -0.5052460018335505, "market_dynamics": 0.644923, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.188776, "high": 0.190636, "low": 0.185986, "close": 0.186916, "volume": 6043021}, "trend_line": 0.194232, "activity_lines": {"activity_5": 0.183878, "activity_10": 0.180998, "activity_20": 0.18189, "activity_30": 0.186092}, "trend_signal": 0, "fair_value": 0.228225, "relative_strength": -7.369573, "rate_of_change": -0.5712881626635573, "market_dynamics": 1.096577, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186916, "high": 0.193426, "low": 0.185056, "close": 0.189706, "volume": 7471897}, "trend_line": 0.193178, "activity_lines": {"activity_5": 0.186544, "activity_10": 0.182841, "activity_20": 0.182417, "activity_30": 0.1858}, "trend_signal": 0, "fair_value": 0.227958, "relative_strength": -6.351768, "rate_of_change": -0.5426500267721073, "market_dynamics": 1.199944, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.189706, "high": 0.191566, "low": 0.185986, "close": 0.189706, "volume": 4688835}, "trend_line": 0.191907, "activity_lines": {"activity_5": 0.188094, "activity_10": 0.184515, "activity_20": 0.182993, "activity_30": 0.185576}, "trend_signal": 0, "fair_value": 0.227773, "relative_strength": -6.575286, "rate_of_change": -0.6579424158030389, "market_dynamics": 1.343854, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.189706, "high": 0.192496, "low": 0.187846, "close": 0.188776, "volume": 4419404}, "trend_line": 0.190605, "activity_lines": {"activity_5": 0.1889, "activity_10": 0.185766, "activity_20": 0.183498, "activity_30": 0.185374}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -6.959529, "rate_of_change": -0.6784536259750805, "market_dynamics": 1.27416, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.188776, "high": 0.192496, "low": 0.188776, "close": 0.188776, "volume": 3996308}, "trend_line": 0.18952, "activity_lines": {"activity_5": 0.188962, "activity_10": 0.186832, "activity_20": 0.183989, "activity_30": 0.185256}, "trend_signal": 0, "fair_value": 0.227199, "relative_strength": -6.423581, "rate_of_change": -0.5692400514152318, "market_dynamics": 1.230234, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188776, "high": 0.194356, "low": 0.187846, "close": 0.195286, "volume": 4954999}, "trend_line": 0.188714, "activity_lines": {"activity_5": 0.191132, "activity_10": 0.188844, "activity_20": 0.185105, "activity_30": 0.185628}, "trend_signal": 0, "fair_value": 0.226922, "relative_strength": -2.706727, "rate_of_change": -0.4252849303503594, "market_dynamics": 1.204151, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.197145, "high": 0.203655, "low": 0.195286, "close": 0.197145, "volume": 4248515}, "trend_line": 0.188032, "activity_lines": {"activity_5": 0.193364, "activity_10": 0.190856, "activity_20": 0.186354, "activity_30": 0.186172}, "trend_signal": 0, "fair_value": 0.226633, "relative_strength": -2.426184, "rate_of_change": -0.3613934313299428, "market_dynamics": 1.244873, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.197145, "high": 0.203655, "low": 0.192496, "close": 0.199935, "volume": 6931281}, "trend_line": 0.187877, "activity_lines": {"activity_5": 0.196029, "activity_10": 0.192935, "activity_20": 0.187819, "activity_30": 0.18694}, "trend_signal": 0, "fair_value": 0.226345, "relative_strength": 0.737613, "rate_of_change": -0.08243277739960019, "market_dynamics": 1.356536, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.199935, "high": 0.207375, "low": 0.196215, "close": 0.200865, "volume": 11053361}, "trend_line": 0.187753, "activity_lines": {"activity_5": 0.198323, "activity_10": 0.19488, "activity_20": 0.189321, "activity_30": 0.187778}, "trend_signal": 1, "fair_value": 0.226098, "relative_strength": -0.16262, "rate_of_change": -0.06600062807048507, "market_dynamics": 1.521976, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.200865, "high": 0.204585, "low": 0.194356, "close": 0.204585, "volume": 5977165}, "trend_line": 0.187722, "activity_lines": {"activity_5": 0.201051, "activity_10": 0.197078, "activity_20": 0.191114, "activity_30": 0.188864}, "trend_signal": 1, "fair_value": 0.225921, "relative_strength": 1.050632, "rate_of_change": -0.0165110544172414, "market_dynamics": 1.552333, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.204585, "high": 0.206445, "low": 0.202725, "close": 0.203655, "volume": 2450977}, "trend_line": 0.188063, "activity_lines": {"activity_5": 0.202415, "activity_10": 0.198802, "activity_20": 0.19273, "activity_30": 0.189892}, "trend_signal": 1, "fair_value": 0.22575, "relative_strength": 0.23365, "rate_of_change": 0.1816515911827106, "market_dynamics": 1.538332, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.202725, "high": 0.207375, "low": 0.201795, "close": 0.206445, "volume": 6887302}, "trend_line": 0.18828, "activity_lines": {"activity_5": 0.204151, "activity_10": 0.20073, "activity_20": 0.194515, "activity_30": 0.191078}, "trend_signal": 1, "fair_value": 0.225561, "relative_strength": 0.138072, "rate_of_change": 0.11538686503990417, "market_dynamics": 1.543402, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.206445, "high": 0.227833, "low": 0.202725, "close": 0.211094, "volume": 23520657}, "trend_line": 0.188869, "activity_lines": {"activity_5": 0.206817, "activity_10": 0.203198, "activity_20": 0.196618, "activity_30": 0.19255}, "trend_signal": 1, "fair_value": 0.225409, "relative_strength": 2.511082, "rate_of_change": 0.31283195241130557, "market_dynamics": 1.555971, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.210164, "high": 0.213884, "low": 0.202725, "close": 0.203655, "volume": 7613618}, "trend_line": 0.189458, "activity_lines": {"activity_5": 0.206259, "activity_10": 0.203925, "activity_20": 0.197845, "activity_30": 0.193504}, "trend_signal": 1, "fair_value": 0.225243, "relative_strength": 1.162422, "rate_of_change": 0.31185636605264944, "market_dynamics": 1.509041, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.203655, "high": 0.206445, "low": 0.194356, "close": 0.197145, "volume": 6813710}, "trend_line": 0.189706, "activity_lines": {"activity_5": 0.203345, "activity_10": 0.203198, "activity_20": 0.198332, "activity_30": 0.194}, "trend_signal": 1, "fair_value": 0.225117, "relative_strength": -1.780394, "rate_of_change": 0.13089972447720655, "market_dynamics": 1.285424, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.193426, "high": 0.195286, "low": 0.163668, "close": 0.179477, "volume": 13429331}, "trend_line": 0.189489, "activity_lines": {"activity_5": 0.195038, "activity_10": 0.199107, "activity_20": 0.197035, "activity_30": 0.19334}, "trend_signal": 1, "fair_value": 0.224877, "relative_strength": -9.193159, "rate_of_change": -0.11438752596123619, "market_dynamics": 0.804507, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.177617, "high": 0.193426, "low": 0.175757, "close": 0.186916, "volume": 5824345}, "trend_line": 0.189489, "activity_lines": {"activity_5": 0.190822, "activity_10": 0.196655, "activity_20": 0.196432, "activity_30": 0.193174}, "trend_signal": 1, "fair_value": 0.224656, "relative_strength": -4.579472, "rate_of_change": 0.0, "market_dynamics": 0.203254, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.184126, "high": 0.193426, "low": 0.180407, "close": 0.181337, "volume": 5430947}, "trend_line": 0.189241, "activity_lines": {"activity_5": 0.186048, "activity_10": 0.193375, "activity_20": 0.195232, "activity_30": 0.192648}, "trend_signal": 0, "fair_value": 0.224429, "relative_strength": -6.074138, "rate_of_change": -0.13087830955886529, "market_dynamics": -0.339844, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.180407, "high": 0.184126, "low": 0.174827, "close": 0.182267, "volume": 3628362}, "trend_line": 0.189055, "activity_lines": {"activity_5": 0.183569, "activity_10": 0.190602, "activity_20": 0.19413, "activity_30": 0.192198}, "trend_signal": 0, "fair_value": 0.22419, "relative_strength": -4.389161, "rate_of_change": -0.09828736901622362, "market_dynamics": -0.674781, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.181337, "high": 0.185986, "low": 0.177617, "close": 0.180407, "volume": 2773383}, "trend_line": 0.188869, "activity_lines": {"activity_5": 0.181895, "activity_10": 0.187829, "activity_20": 0.192828, "activity_30": 0.19164}, "trend_signal": 0, "fair_value": 0.223921, "relative_strength": -4.532729, "rate_of_change": -0.09838406812831807, "market_dynamics": -0.846094, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.181337, "high": 0.186916, "low": 0.171107, "close": 0.185056, "volume": 6202741}, "trend_line": 0.188931, "activity_lines": {"activity_5": 0.182887, "activity_10": 0.186341, "activity_20": 0.192004, "activity_30": 0.191394}, "trend_signal": 0, "fair_value": 0.223694, "relative_strength": -2.568124, "rate_of_change": 0.03282698590026883, "market_dynamics": -0.86762, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185056, "high": 0.190636, "low": 0.182267, "close": 0.189706, "volume": 5065471}, "trend_line": 0.189241, "activity_lines": {"activity_5": 0.185056, "activity_10": 0.186037, "activity_20": 0.191632, "activity_30": 0.191444}, "trend_signal": 0, "fair_value": 0.223567, "relative_strength": -0.354988, "rate_of_change": 0.16408106663279437, "market_dynamics": -0.796728, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.190636, "high": 0.196215, "low": 0.187846, "close": 0.196215, "volume": 6859702}, "trend_line": 0.189923, "activity_lines": {"activity_5": 0.18921, "activity_10": 0.187221, "activity_20": 0.19188, "activity_30": 0.191894}, "trend_signal": 0, "fair_value": 0.223411, "relative_strength": 6.329216, "rate_of_change": 0.3603870197261777, "market_dynamics": -0.6263, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.197145, "high": 0.208549, "low": 0.195286, "close": 0.200861, "volume": 9812937}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.19392, "activity_10": 0.189519, "activity_20": 0.19254, "activity_30": 0.192599}, "trend_signal": 0, "fair_value": 0.223263, "relative_strength": 8.329783, "rate_of_change": 0.3917377042274999, "market_dynamics": -0.34881, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.198939, "high": 0.205666, "low": 0.194134, "close": 0.201822, "volume": 5455803}, "trend_line": 0.191536, "activity_lines": {"activity_5": 0.197711, "activity_10": 0.192043, "activity_20": 0.193233, "activity_30": 0.193319}, "trend_signal": 1, "fair_value": 0.223097, "relative_strength": 10.456683, "rate_of_change": 0.4557684339712738, "market_dynamics": -0.169149, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.200861, "high": 0.204705, "low": 0.197017, "close": 0.202783, "volume": 4335179}, "trend_line": 0.192405, "activity_lines": {"activity_5": 0.200395, "activity_10": 0.194657, "activity_20": 0.193956, "activity_30": 0.194045}, "trend_signal": 1, "fair_value": 0.222937, "relative_strength": 10.280631, "rate_of_change": 0.45370060980702365, "market_dynamics": -0.001527, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.201822, "high": 0.204705, "low": 0.194134, "close": 0.195095, "volume": 4795187}, "trend_line": 0.193143, "activity_lines": {"activity_5": 0.199334, "activity_10": 0.19545, "activity_20": 0.193911, "activity_30": 0.194218}, "trend_signal": 1, "fair_value": 0.222717, "relative_strength": 7.064966, "rate_of_change": 0.3835659156466913, "market_dynamics": 0.019156, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.194134, "high": 0.1999, "low": 0.192211, "close": 0.196056, "volume": 5503727}, "trend_line": 0.193572, "activity_lines": {"activity_5": 0.198234, "activity_10": 0.196268, "activity_20": 0.193967, "activity_30": 0.194406}, "trend_signal": 1, "fair_value": 0.22256, "relative_strength": 8.088007, "rate_of_change": 0.22211522032897124, "market_dynamics": 0.044337, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.197978, "high": 0.198939, "low": 0.193172, "close": 0.195095, "volume": 4032494}, "trend_line": 0.194154, "activity_lines": {"activity_5": 0.196825, "activity_10": 0.196644, "activity_20": 0.19395, "activity_30": 0.194505}, "trend_signal": 0, "fair_value": 0.222357, "relative_strength": 10.545544, "rate_of_change": 0.30066331907507243, "market_dynamics": 0.094465, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.193172, "high": 0.195095, "low": 0.185484, "close": 0.192211, "volume": 3339273}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.194838, "activity_10": 0.196263, "activity_20": 0.193686, "activity_30": 0.194379}, "trend_signal": 0, "fair_value": 0.222101, "relative_strength": 11.203199, "rate_of_change": 0.07519803867033759, "market_dynamics": 0.137817, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.190289, "high": 0.195095, "low": 0.187406, "close": 0.187406, "volume": 3171719}, "trend_line": 0.194316, "activity_lines": {"activity_5": 0.191891, "activity_10": 0.194793, "activity_20": 0.193023, "activity_30": 0.193934}, "trend_signal": 0, "fair_value": 0.221744, "relative_strength": 7.035581, "rate_of_change": 0.008234688625830286, "market_dynamics": 0.120442, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.189328, "high": 0.208549, "low": 0.185484, "close": 0.208549, "volume": 14977878}, "trend_line": 0.194944, "activity_lines": {"activity_5": 0.197017, "activity_10": 0.197124, "activity_20": 0.194451, "activity_30": 0.194853}, "trend_signal": 0, "fair_value": 0.221505, "relative_strength": 5.52967, "rate_of_change": 0.3231849152926251, "market_dynamics": 0.42576, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.216238, "high": 0.228732, "low": 0.211433, "close": 0.223926, "volume": 8395171}, "trend_line": 0.196085, "activity_lines": {"activity_5": 0.206371, "activity_10": 0.201909, "activity_20": 0.197334, "activity_30": 0.196722}, "trend_signal": 1, "fair_value": 0.221348, "relative_strength": 4.686784, "rate_of_change": 0.5852962902166792, "market_dynamics": 0.752043, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24507, "high": 0.246031, "low": 0.215277, "close": 0.219121, "volume": 25125134}, "trend_line": 0.197096, "activity_lines": {"activity_5": 0.212265, "activity_10": 0.205317, "activity_20": 0.199698, "activity_30": 0.198209}, "trend_signal": 1, "fair_value": 0.221131, "relative_strength": 6.099675, "rate_of_change": 0.5155927276436159, "market_dynamics": 1.100526, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21816, "high": 0.225848, "low": 0.215277, "close": 0.223926, "volume": 9687901}, "trend_line": 0.198268, "activity_lines": {"activity_5": 0.21816, "activity_10": 0.209266, "activity_20": 0.202446, "activity_30": 0.19994}, "trend_signal": 1, "fair_value": 0.220823, "relative_strength": 6.776781, "rate_of_change": 0.5946340869424069, "market_dynamics": 1.526772, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.224887, "high": 0.229693, "low": 0.222004, "close": 0.228732, "volume": 10399636}, "trend_line": 0.199383, "activity_lines": {"activity_5": 0.223542, "activity_10": 0.213687, "activity_20": 0.205524, "activity_30": 0.201905}, "trend_signal": 1, "fair_value": 0.220587, "relative_strength": 7.583567, "rate_of_change": 0.5623701252849703, "market_dynamics": 1.547039, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.228732, "high": 0.232576, "low": 0.221043, "close": 0.227771, "volume": 13649086}, "trend_line": 0.200404, "activity_lines": {"activity_5": 0.225849, "activity_10": 0.217461, "activity_20": 0.208276, "activity_30": 0.203736}, "trend_signal": 1, "fair_value": 0.220338, "relative_strength": 7.820861, "rate_of_change": 0.5120797660783488, "market_dynamics": 1.550396, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.226809, "high": 0.24507, "low": 0.226809, "close": 0.240264, "volume": 19758521}, "trend_line": 0.201748, "activity_lines": {"activity_5": 0.231038, "activity_10": 0.222913, "activity_20": 0.212024, "activity_30": 0.206308}, "trend_signal": 1, "fair_value": 0.220176, "relative_strength": 7.531749, "rate_of_change": 0.6706452965010737, "market_dynamics": 1.552551, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.240264, "high": 0.242186, "low": 0.230654, "close": 0.232576, "volume": 11220071}, "trend_line": 0.202805, "activity_lines": {"activity_5": 0.232576, "activity_10": 0.226163, "activity_20": 0.214758, "activity_30": 0.208297}, "trend_signal": 1, "fair_value": 0.22005, "relative_strength": 7.624141, "rate_of_change": 0.5239209310625148, "market_dynamics": 1.489022, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.232576, "high": 0.239303, "low": 0.230654, "close": 0.230654, "volume": 9264351}, "trend_line": 0.203674, "activity_lines": {"activity_5": 0.232576, "activity_10": 0.228382, "activity_20": 0.21707, "activity_30": 0.210094}, "trend_signal": 1, "fair_value": 0.219994, "relative_strength": 8.527502, "rate_of_change": 0.4284904218337718, "market_dynamics": 1.354985, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.231615, "high": 0.232576, "low": 0.222004, "close": 0.228732, "volume": 8436490}, "trend_line": 0.20451, "activity_lines": {"activity_5": 0.231487, "activity_10": 0.229553, "activity_20": 0.21896, "activity_30": 0.21171}, "trend_signal": 1, "fair_value": 0.219931, "relative_strength": 5.487767, "rate_of_change": 0.410459852509404, "market_dynamics": 1.189571, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.229693, "high": 0.235459, "low": 0.227771, "close": 0.234498, "volume": 6446123}, "trend_line": 0.205445, "activity_lines": {"activity_5": 0.23232, "activity_10": 0.231021, "activity_20": 0.22119, "activity_30": 0.213645}, "trend_signal": 1, "fair_value": 0.219882, "relative_strength": 5.446457, "rate_of_change": 0.45719035743972986, "market_dynamics": 0.986923, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.234498, "high": 0.237381, "low": 0.229693, "close": 0.231615, "volume": 8782190}, "trend_line": 0.206129, "activity_lines": {"activity_5": 0.231743, "activity_10": 0.231493, "activity_20": 0.222933, "activity_30": 0.215333}, "trend_signal": 1, "fair_value": 0.219763, "relative_strength": 4.322119, "rate_of_change": 0.33293582223953755, "market_dynamics": 0.840873, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.228732, "high": 0.233537, "low": 0.226809, "close": 0.231615, "volume": 6716318}, "trend_line": 0.207061, "activity_lines": {"activity_5": 0.231743, "activity_10": 0.231825, "activity_20": 0.224508, "activity_30": 0.216978}, "trend_signal": 1, "fair_value": 0.219591, "relative_strength": 4.829866, "rate_of_change": 0.4521440457189374, "market_dynamics": 0.713365, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.231615, "high": 0.231615, "low": 0.222004, "close": 0.227771, "volume": 5489080}, "trend_line": 0.208082, "activity_lines": {"activity_5": 0.230526, "activity_10": 0.231231, "activity_20": 0.225569, "activity_30": 0.218314}, "trend_signal": 1, "fair_value": 0.2194, "relative_strength": 1.917742, "rate_of_change": 0.49309140784599426, "market_dynamics": 0.502127, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.227771, "high": 0.230654, "low": 0.217199, "close": 0.219121, "volume": 4608641}, "trend_line": 0.209403, "activity_lines": {"activity_5": 0.226617, "activity_10": 0.228994, "activity_20": 0.225684, "activity_30": 0.219026}, "trend_signal": 1, "fair_value": 0.219102, "relative_strength": 3.55986, "rate_of_change": 0.6348458780673084, "market_dynamics": 0.083877, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.217199, "high": 0.219121, "low": 0.20951, "close": 0.210471, "volume": 6534483}, "trend_line": 0.210189, "activity_lines": {"activity_5": 0.220466, "activity_10": 0.225359, "activity_20": 0.224897, "activity_30": 0.219095}, "trend_signal": 1, "fair_value": 0.218795, "relative_strength": 0.630051, "rate_of_change": 0.37535278864198757, "market_dynamics": -0.361254, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.207588, "high": 0.222004, "low": 0.207588, "close": 0.220082, "volume": 5805642}, "trend_line": 0.21148, "activity_lines": {"activity_5": 0.219121, "activity_10": 0.223787, "activity_20": 0.224952, "activity_30": 0.219733}, "trend_signal": 1, "fair_value": 0.218532, "relative_strength": 2.649319, "rate_of_change": 0.6142091165570104, "market_dynamics": -0.691051, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221043, "high": 0.222965, "low": 0.215277, "close": 0.221043, "volume": 3144173}, "trend_line": 0.212773, "activity_lines": {"activity_5": 0.218865, "activity_10": 0.222756, "activity_20": 0.224984, "activity_30": 0.22035}, "trend_signal": 1, "fair_value": 0.218327, "relative_strength": 2.549657, "rate_of_change": 0.6114053338377098, "market_dynamics": -0.935918, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.221043, "high": 0.222965, "low": 0.217199, "close": 0.21816, "volume": 815671}, "trend_line": 0.214031, "activity_lines": {"activity_5": 0.218352, "activity_10": 0.22141, "activity_20": 0.224617, "activity_30": 0.220698}, "trend_signal": 1, "fair_value": 0.218075, "relative_strength": 1.152932, "rate_of_change": 0.5912404299417733, "market_dynamics": -1.003335, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217199, "high": 0.222004, "low": 0.212394, "close": 0.221043, "volume": 3692566}, "trend_line": 0.215231, "activity_lines": {"activity_5": 0.219441, "activity_10": 0.220816, "activity_20": 0.224402, "activity_30": 0.22115}, "trend_signal": 1, "fair_value": 0.217818, "relative_strength": 0.789342, "rate_of_change": 0.5606664455149051, "market_dynamics": -0.937808, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.222004, "high": 0.230654, "low": 0.21816, "close": 0.228732, "volume": 9445872}, "trend_line": 0.216532, "activity_lines": {"activity_5": 0.222965, "activity_10": 0.22176, "activity_20": 0.224759, "activity_30": 0.222021}, "trend_signal": 1, "fair_value": 0.217645, "relative_strength": 2.870064, "rate_of_change": 0.6044668286631557, "market_dynamics": -0.787662, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.228732, "high": 0.235459, "low": 0.228732, "close": 0.231615, "volume": 11375878}, "trend_line": 0.217712, "activity_lines": {"activity_5": 0.226233, "activity_10": 0.223332, "activity_20": 0.225295, "activity_30": 0.222994}, "trend_signal": 1, "fair_value": 0.217485, "relative_strength": 2.979273, "rate_of_change": 0.544954094544911, "market_dynamics": -0.518218, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.233537, "high": 0.233537, "low": 0.221043, "close": 0.221043, "volume": 16578348}, "trend_line": 0.218384, "activity_lines": {"activity_5": 0.225208, "activity_10": 0.222983, "activity_20": 0.224787, "activity_30": 0.223209}, "trend_signal": 1, "fair_value": 0.217344, "relative_strength": -0.110614, "rate_of_change": 0.3086646578966736, "market_dynamics": -0.305692, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.221043, "high": 0.230654, "low": 0.219121, "close": 0.227771, "volume": 8793412}, "trend_line": 0.219249, "activity_lines": {"activity_5": 0.226425, "activity_10": 0.224049, "activity_20": 0.22491, "activity_30": 0.223815}, "trend_signal": 1, "fair_value": 0.217229, "relative_strength": 1.199919, "rate_of_change": 0.3960912887391039, "market_dynamics": -0.121874, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.228732, "high": 0.237381, "low": 0.224887, "close": 0.235459, "volume": 12981589}, "trend_line": 0.220338, "activity_lines": {"activity_5": 0.229565, "activity_10": 0.226513, "activity_20": 0.225748, "activity_30": 0.224861}, "trend_signal": 1, "fair_value": 0.217174, "relative_strength": 2.967981, "rate_of_change": 0.49669553795000504, "market_dynamics": 0.046095, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.237381, "high": 0.261408, "low": 0.234498, "close": 0.261408, "volume": 41865980}, "trend_line": 0.222549, "activity_lines": {"activity_5": 0.240393, "activity_10": 0.233397, "activity_20": 0.229025, "activity_30": 0.22751}, "trend_signal": 1, "fair_value": 0.217304, "relative_strength": 15.651108, "rate_of_change": 1.003458323121745, "market_dynamics": 0.348767, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.269096, "high": 0.275823, "low": 0.234498, "close": 0.238342, "volume": 48117356}, "trend_line": 0.223958, "activity_lines": {"activity_5": 0.241354, "activity_10": 0.235162, "activity_20": 0.229944, "activity_30": 0.228529}, "trend_signal": 1, "fair_value": 0.217308, "relative_strength": 5.662997, "rate_of_change": 0.6331189985126842, "market_dynamics": 0.620809, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.237381, "high": 0.247953, "low": 0.23642, "close": 0.241225, "volume": 8449994}, "trend_line": 0.225496, "activity_lines": {"activity_5": 0.242827, "activity_10": 0.237119, "activity_20": 0.231148, "activity_30": 0.229643}, "trend_signal": 1, "fair_value": 0.217354, "relative_strength": 6.995674, "rate_of_change": 0.686735905839493, "market_dynamics": 0.783556, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.230654, "high": 0.237381, "low": 0.21816, "close": 0.234498, "volume": 26976687}, "trend_line": 0.226906, "activity_lines": {"activity_5": 0.240713, "activity_10": 0.237486, "activity_20": 0.23167, "activity_30": 0.230224}, "trend_signal": 1, "fair_value": 0.217352, "relative_strength": 7.155951, "rate_of_change": 0.6252882534501697, "market_dynamics": 0.841745, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.233537, "high": 0.238342, "low": 0.226809, "close": 0.235459, "volume": 6768198}, "trend_line": 0.228507, "activity_lines": {"activity_5": 0.23847, "activity_10": 0.237731, "activity_20": 0.232265, "activity_30": 0.230776}, "trend_signal": 1, "fair_value": 0.217407, "relative_strength": 6.13966, "rate_of_change": 0.7055785215022923, "market_dynamics": 0.578271, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235459, "high": 0.235459, "low": 0.228732, "close": 0.230654, "volume": 5291517}, "trend_line": 0.229244, "activity_lines": {"activity_5": 0.234626, "activity_10": 0.236839, "activity_20": 0.23237, "activity_30": 0.230914}, "trend_signal": 1, "fair_value": 0.217444, "relative_strength": 3.284909, "rate_of_change": 0.32252841269633553, "market_dynamics": 0.344758, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.231615, "high": 0.243147, "low": 0.231615, "close": 0.240264, "volume": 8775151}, "trend_line": 0.229789, "activity_lines": {"activity_5": 0.236036, "activity_10": 0.237661, "activity_20": 0.233409, "activity_30": 0.231625}, "trend_signal": 1, "fair_value": 0.21753, "relative_strength": 7.879031, "rate_of_change": 0.23773795606427647, "market_dynamics": 0.275174, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.241225, "high": 0.253719, "low": 0.240264, "close": 0.250836, "volume": 14054224}, "trend_line": 0.230846, "activity_lines": {"activity_5": 0.240841, "activity_10": 0.240247, "activity_20": 0.235413, "activity_30": 0.232983}, "trend_signal": 1, "fair_value": 0.217684, "relative_strength": 10.20393, "rate_of_change": 0.4599872056538835, "market_dynamics": 0.294827, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.249875, "high": 0.257563, "low": 0.243147, "close": 0.246992, "volume": 12420218}, "trend_line": 0.231615, "activity_lines": {"activity_5": 0.243724, "activity_10": 0.241592, "activity_20": 0.23696, "activity_30": 0.234025}, "trend_signal": 1, "fair_value": 0.217831, "relative_strength": 7.499731, "rate_of_change": 0.33312251457681397, "market_dynamics": 0.346406, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.246031, "high": 0.252758, "low": 0.24507, "close": 0.246992, "volume": 8751558}, "trend_line": 0.232224, "activity_lines": {"activity_5": 0.245775, "activity_10": 0.242588, "activity_20": 0.238415, "activity_30": 0.235017}, "trend_signal": 1, "fair_value": 0.217978, "relative_strength": 7.874453, "rate_of_change": 0.2629363383200683, "market_dynamics": 0.446994, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246992, "high": 0.257563, "low": 0.24507, "close": 0.255641, "volume": 12239710}, "trend_line": 0.233153, "activity_lines": {"activity_5": 0.249939, "activity_10": 0.244947, "activity_20": 0.240562, "activity_30": 0.236528}, "trend_signal": 1, "fair_value": 0.218198, "relative_strength": 11.290179, "rate_of_change": 0.4000447843461422, "market_dynamics": 0.567708, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.253719, "high": 0.255641, "low": 0.247953, "close": 0.248914, "volume": 6152866}, "trend_line": 0.233441, "activity_lines": {"activity_5": 0.250195, "activity_10": 0.246188, "activity_20": 0.241852, "activity_30": 0.237544}, "trend_signal": 1, "fair_value": 0.21838, "relative_strength": 6.70966, "rate_of_change": 0.12352403786355332, "market_dynamics": 0.512362, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.247953, "high": 0.251797, "low": 0.246992, "close": 0.250836, "volume": 6240659}, "trend_line": 0.23405, "activity_lines": {"activity_5": 0.250516, "activity_10": 0.247586, "activity_20": 0.243189, "activity_30": 0.238667}, "trend_signal": 1, "fair_value": 0.218552, "relative_strength": 7.420842, "rate_of_change": 0.2608796226883874, "market_dynamics": 0.503219, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.250836, "high": 0.250836, "low": 0.246031, "close": 0.246992, "volume": 4686772}, "trend_line": 0.234594, "activity_lines": {"activity_5": 0.249555, "activity_10": 0.24811, "activity_20": 0.244017, "activity_30": 0.239502}, "trend_signal": 1, "fair_value": 0.218664, "relative_strength": 5.929181, "rate_of_change": 0.2324289681691899, "market_dynamics": 0.395931, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.247953, "high": 0.264289, "low": 0.246031, "close": 0.262309, "volume": 9009523}, "trend_line": 0.235713, "activity_lines": {"activity_5": 0.253699, "activity_10": 0.251192, "activity_20": 0.246167, "activity_30": 0.24129}, "trend_signal": 1, "fair_value": 0.218851, "relative_strength": 9.92233, "rate_of_change": 0.4769942965293268, "market_dynamics": 0.386715, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.260329, "high": 0.276167, "low": 0.260329, "close": 0.266268, "volume": 19519609}, "trend_line": 0.236772, "activity_lines": {"activity_5": 0.258143, "activity_10": 0.254506, "activity_20": 0.248497, "activity_30": 0.243261}, "trend_signal": 1, "fair_value": 0.219081, "relative_strength": 9.566509, "rate_of_change": 0.4492751778646084, "market_dynamics": 0.707985, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.267258, "high": 0.272207, "low": 0.264289, "close": 0.272207, "volume": 7234068}, "trend_line": 0.238125, "activity_lines": {"activity_5": 0.263857, "activity_10": 0.258252, "activity_20": 0.251215, "activity_30": 0.245547}, "trend_signal": 1, "fair_value": 0.219355, "relative_strength": 10.339432, "rate_of_change": 0.5714358116669171, "market_dynamics": 0.949819, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.273197, "high": 0.275177, "low": 0.265279, "close": 0.268248, "volume": 9876003}, "trend_line": 0.239347, "activity_lines": {"activity_5": 0.266699, "activity_10": 0.260697, "activity_20": 0.253361, "activity_30": 0.247491}, "trend_signal": 1, "fair_value": 0.21958, "relative_strength": 7.625146, "rate_of_change": 0.513175853018373, "market_dynamics": 1.362839, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.269238, "high": 0.282106, "low": 0.268248, "close": 0.274187, "volume": 17230033}, "trend_line": 0.240894, "activity_lines": {"activity_5": 0.27036, "activity_10": 0.263906, "activity_20": 0.255849, "activity_30": 0.249738}, "trend_signal": 1, "fair_value": 0.219815, "relative_strength": 7.948608, "rate_of_change": 0.6463419219793826, "market_dynamics": 1.631765, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.274187, "high": 0.279136, "low": 0.270228, "close": 0.272207, "volume": 9601748}, "trend_line": 0.242663, "activity_lines": {"activity_5": 0.271547, "activity_10": 0.26626, "activity_20": 0.257927, "activity_30": 0.251759}, "trend_signal": 1, "fair_value": 0.220048, "relative_strength": 7.968389, "rate_of_change": 0.7343478874525695, "market_dynamics": 1.559712, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.270228, "high": 0.279136, "low": 0.268248, "close": 0.277157, "volume": 8544576}, "trend_line": 0.244886, "activity_lines": {"activity_5": 0.273725, "activity_10": 0.269055, "activity_20": 0.260302, "activity_30": 0.253984}, "trend_signal": 1, "fair_value": 0.22033, "relative_strength": 7.491044, "rate_of_change": 0.9160852705191985, "market_dynamics": 1.564674, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.276167, "high": 0.282106, "low": 0.274187, "close": 0.281116, "volume": 11118506}, "trend_line": 0.246921, "activity_lines": {"activity_5": 0.276497, "activity_10": 0.27218, "activity_20": 0.262979, "activity_30": 0.256321}, "trend_signal": 1, "fair_value": 0.220598, "relative_strength": 7.045407, "rate_of_change": 0.8309989137802932, "market_dynamics": 1.539349, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.280126, "high": 0.292004, "low": 0.280126, "close": 0.286065, "volume": 19749656}, "trend_line": 0.249088, "activity_lines": {"activity_5": 0.280324, "activity_10": 0.275618, "activity_20": 0.265923, "activity_30": 0.258847}, "trend_signal": 1, "fair_value": 0.220891, "relative_strength": 5.074556, "rate_of_change": 0.8776086278607338, "market_dynamics": 1.547061, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.287055, "high": 0.292004, "low": 0.270228, "close": 0.277157, "volume": 25744393}, "trend_line": 0.251055, "activity_lines": {"activity_5": 0.279994, "activity_10": 0.276797, "activity_20": 0.267805, "activity_30": 0.260658}, "trend_signal": 1, "fair_value": 0.221144, "relative_strength": 0.875724, "rate_of_change": 0.789680755395671, "market_dynamics": 1.533901, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275177, "high": 0.277157, "low": 0.25835, "close": 0.265279, "volume": 17361724}, "trend_line": 0.252529, "activity_lines": {"activity_5": 0.275507, "activity_10": 0.275267, "activity_20": 0.268353, "activity_30": 0.261575}, "trend_signal": 1, "fair_value": 0.221247, "relative_strength": -2.272114, "rate_of_change": 0.5871223437095581, "market_dynamics": 1.16461, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.264289, "high": 0.273197, "low": 0.261319, "close": 0.272207, "volume": 10193319}, "trend_line": 0.253978, "activity_lines": {"activity_5": 0.273791, "activity_10": 0.274943, "activity_20": 0.269419, "activity_30": 0.262845}, "trend_signal": 1, "fair_value": 0.221406, "relative_strength": -1.204573, "rate_of_change": 0.5737954848749958, "market_dynamics": 0.790234, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.272207, "high": 0.280126, "low": 0.265279, "close": 0.275177, "volume": 10891361}, "trend_line": 0.25543, "activity_lines": {"activity_5": 0.273395, "activity_10": 0.275051, "activity_20": 0.27057, "activity_30": 0.264213}, "trend_signal": 1, "fair_value": 0.221591, "relative_strength": 1.096699, "rate_of_change": 0.5717030608950416, "market_dynamics": 0.311598, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.274187, "high": 0.274187, "low": 0.264289, "close": 0.268248, "volume": 6608634}, "trend_line": 0.257004, "activity_lines": {"activity_5": 0.271086, "activity_10": 0.273845, "activity_20": 0.270894, "activity_30": 0.26504}, "trend_signal": 1, "fair_value": 0.221724, "relative_strength": -1.722364, "rate_of_change": 0.6162157929765572, "market_dynamics": -0.246752, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.267258, "high": 0.272207, "low": 0.267258, "close": 0.272207, "volume": 2088552}, "trend_line": 0.258485, "activity_lines": {"activity_5": 0.271283, "activity_10": 0.273359, "activity_20": 0.271513, "activity_30": 0.26602}, "trend_signal": 1, "fair_value": 0.221884, "relative_strength": -1.75541, "rate_of_change": 0.5762556224805878, "market_dynamics": -0.47109, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.272207, "high": 0.277157, "low": 0.270228, "close": 0.274187, "volume": 4587183}, "trend_line": 0.259776, "activity_lines": {"activity_5": 0.272471, "activity_10": 0.273269, "activity_20": 0.2722, "activity_30": 0.267033}, "trend_signal": 1, "fair_value": 0.222121, "relative_strength": -1.462692, "rate_of_change": 0.4994487107569052, "market_dynamics": -0.669236, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.268248, "high": 0.275177, "low": 0.265279, "close": 0.268248, "volume": 10253651}, "trend_line": 0.260004, "activity_lines": {"activity_5": 0.271085, "activity_10": 0.272063, "activity_20": 0.272193, "activity_30": 0.26758}, "trend_signal": 1, "fair_value": 0.222333, "relative_strength": -2.190852, "rate_of_change": 0.08776792313377908, "market_dynamics": -0.871557, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.266268, "high": 0.274187, "low": 0.265279, "close": 0.273197, "volume": 8106906}, "trend_line": 0.261166, "activity_lines": {"activity_5": 0.271613, "activity_10": 0.271919, "activity_20": 0.272596, "activity_30": 0.268431}, "trend_signal": 1, "fair_value": 0.222641, "relative_strength": -3.170029, "rate_of_change": 0.4469162012892095, "market_dynamics": -0.856961, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.274187, "high": 0.276167, "low": 0.269238, "close": 0.270228, "volume": 6734865}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.271284, "activity_10": 0.271379, "activity_20": 0.272601, "activity_30": 0.269016}, "trend_signal": 1, "fair_value": 0.222889, "relative_strength": -4.29774, "rate_of_change": 0.37026259160840064, "market_dynamics": -0.863228, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.272207, "high": 0.276167, "low": 0.269238, "close": 0.274187, "volume": 8681224}, "trend_line": 0.263456, "activity_lines": {"activity_5": 0.272141, "activity_10": 0.271847, "activity_20": 0.272891, "activity_30": 0.269794}, "trend_signal": 1, "fair_value": 0.223168, "relative_strength": -3.908411, "rate_of_change": 0.5047056265331029, "market_dynamics": -0.812782, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.274187, "high": 0.279136, "low": 0.272207, "close": 0.275177, "volume": 9268458}, "trend_line": 0.264779, "activity_lines": {"activity_5": 0.273197, "activity_10": 0.272549, "activity_20": 0.273145, "activity_30": 0.27055}, "trend_signal": 1, "fair_value": 0.223496, "relative_strength": -3.36811, "rate_of_change": 0.5021711405319913, "market_dynamics": -0.739291, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.274187, "high": 0.275177, "low": 0.261319, "close": 0.266268, "volume": 7064414}, "trend_line": 0.265967, "activity_lines": {"activity_5": 0.271217, "activity_10": 0.271451, "activity_20": 0.27249, "activity_30": 0.270646}, "trend_signal": 1, "fair_value": 0.22373, "relative_strength": -2.672185, "rate_of_change": 0.4486760657000829, "market_dynamics": -0.849437, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.264289, "high": 0.271218, "low": 0.262309, "close": 0.268248, "volume": 4398939}, "trend_line": 0.266899, "activity_lines": {"activity_5": 0.27003, "activity_10": 0.270822, "activity_20": 0.272024, "activity_30": 0.270793}, "trend_signal": 1, "fair_value": 0.223977, "relative_strength": -3.308401, "rate_of_change": 0.350419412934683, "market_dynamics": -0.94105, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265279, "high": 0.272207, "low": 0.263299, "close": 0.272207, "volume": 4785386}, "trend_line": 0.267612, "activity_lines": {"activity_5": 0.270491, "activity_10": 0.271037, "activity_20": 0.271953, "activity_30": 0.271135}, "trend_signal": 1, "fair_value": 0.224238, "relative_strength": -2.261288, "rate_of_change": 0.26714225231267974, "market_dynamics": -1.019004, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.272207, "high": 0.276167, "low": 0.269238, "close": 0.276167, "volume": 7582001}, "trend_line": 0.268584, "activity_lines": {"activity_5": 0.272141, "activity_10": 0.271901, "activity_20": 0.27224, "activity_30": 0.271687}, "trend_signal": 1, "fair_value": 0.224506, "relative_strength": -0.569093, "rate_of_change": 0.36321241199945176, "market_dynamics": -0.850172, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275177, "high": 0.276167, "low": 0.268248, "close": 0.268248, "volume": 5764036}, "trend_line": 0.269293, "activity_lines": {"activity_5": 0.27102, "activity_10": 0.271253, "activity_20": 0.271764, "activity_30": 0.271666}, "trend_signal": 1, "fair_value": 0.224706, "relative_strength": -3.452346, "rate_of_change": 0.263977005331671, "market_dynamics": -0.864595, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.270228, "high": 0.273197, "low": 0.268248, "close": 0.271218, "volume": 4679796}, "trend_line": 0.269812, "activity_lines": {"activity_5": 0.27135, "activity_10": 0.271254, "activity_20": 0.27159, "activity_30": 0.27179}, "trend_signal": 1, "fair_value": 0.224912, "relative_strength": -4.223966, "rate_of_change": 0.19272688112947298, "market_dynamics": -0.798035, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.272207, "high": 0.275177, "low": 0.269238, "close": 0.274187, "volume": 4715380}, "trend_line": 0.270654, "activity_lines": {"activity_5": 0.272339, "activity_10": 0.271739, "activity_20": 0.271727, "activity_30": 0.272072}, "trend_signal": 1, "fair_value": 0.22515, "relative_strength": -3.323632, "rate_of_change": 0.31206914444131817, "market_dynamics": -0.691936, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.274187, "high": 0.28, "low": 0.272207, "close": 0.279, "volume": 9212309}, "trend_line": 0.271593, "activity_lines": {"activity_5": 0.274538, "activity_10": 0.273082, "activity_20": 0.272355, "activity_30": 0.272611}, "trend_signal": 1, "fair_value": 0.225466, "relative_strength": -5.278424, "rate_of_change": 0.3469374182535516, "market_dynamics": -0.637745, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.269, "close": 0.271, "volume": 11581263}, "trend_line": 0.272394, "activity_lines": {"activity_5": 0.273616, "activity_10": 0.272811, "activity_20": 0.272254, "activity_30": 0.272572}, "trend_signal": 0, "fair_value": 0.225725, "relative_strength": -7.533903, "rate_of_change": 0.29492659972828894, "market_dynamics": -0.41733, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.271, "high": 0.277, "low": 0.27, "close": 0.276, "volume": 7658671}, "trend_line": 0.27285, "activity_lines": {"activity_5": 0.274706, "activity_10": 0.273507, "activity_20": 0.27266, "activity_30": 0.272805}, "trend_signal": 0, "fair_value": 0.226015, "relative_strength": -6.576788, "rate_of_change": 0.1674045683825475, "market_dynamics": -0.135616, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.267, "close": 0.272, "volume": 9283510}, "trend_line": 0.273041, "activity_lines": {"activity_5": 0.273946, "activity_10": 0.273461, "activity_20": 0.272633, "activity_30": 0.27275}, "trend_signal": 0, "fair_value": 0.226281, "relative_strength": -7.497042, "rate_of_change": 0.07000183250870322, "market_dynamics": -0.062344, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.271, "high": 0.273, "low": 0.265, "close": 0.271, "volume": 6284073}, "trend_line": 0.273001, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.273129, "activity_20": 0.272512, "activity_30": 0.272618}, "trend_signal": 0, "fair_value": 0.226504, "relative_strength": -6.643739, "rate_of_change": -0.014649814496718257, "market_dynamics": -0.273362, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.271, "high": 0.273, "low": 0.269, "close": 0.272, "volume": 3310456}, "trend_line": 0.273126, "activity_lines": {"activity_5": 0.2722, "activity_10": 0.272928, "activity_20": 0.272506, "activity_30": 0.272554}, "trend_signal": 0, "fair_value": 0.226751, "relative_strength": -6.634709, "rate_of_change": 0.045787378068207166, "market_dynamics": -0.373095, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.27, "close": 0.275, "volume": 7333242}, "trend_line": 0.273153, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.273277, "activity_20": 0.272768, "activity_30": 0.272675}, "trend_signal": 0, "fair_value": 0.226928, "relative_strength": -7.375321, "rate_of_change": 0.009885547329803552, "market_dynamics": -0.406289, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.268, "close": 0.269, "volume": 8718788}, "trend_line": 0.273046, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272556, "activity_20": 0.272446, "activity_30": 0.272407}, "trend_signal": 0, "fair_value": 0.227109, "relative_strength": -8.513348, "rate_of_change": -0.03917218555167552, "market_dynamics": -0.459797, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.267, "high": 0.27, "low": 0.265, "close": 0.268, "volume": 8097820}, "trend_line": 0.272741, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.27164, "activity_20": 0.272052, "activity_30": 0.272081}, "trend_signal": 0, "fair_value": 0.227241, "relative_strength": -8.161712, "rate_of_change": -0.11170279000607947, "market_dynamics": -0.548833, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.252, "close": 0.253, "volume": 7938174}, "trend_line": 0.271804, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.268055, "activity_20": 0.270232, "activity_30": 0.270808}, "trend_signal": 0, "fair_value": 0.227277, "relative_strength": -10.150405, "rate_of_change": -0.3435493746814821, "market_dynamics": -0.747615, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.244, "close": 0.252, "volume": 7346335}, "trend_line": 0.270668, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.264673, "activity_20": 0.268412, "activity_30": 0.26953}, "trend_signal": 0, "fair_value": 0.227355, "relative_strength": -9.188355, "rate_of_change": -0.4179482273991444, "market_dynamics": -1.132467, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.251, "high": 0.267, "low": 0.247, "close": 0.258, "volume": 10951009}, "trend_line": 0.27003, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.262873, "activity_20": 0.267251, "activity_30": 0.268713}, "trend_signal": 0, "fair_value": 0.22747, "relative_strength": -6.102598, "rate_of_change": -0.23571312456589893, "market_dynamics": -1.267902, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.257, "high": 0.265, "low": 0.255, "close": 0.263, "volume": 4299528}, "trend_line": 0.269954, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.262218, "activity_20": 0.266642, "activity_30": 0.268259}, "trend_signal": 0, "fair_value": 0.227624, "relative_strength": -6.674032, "rate_of_change": -0.028145020923588115, "market_dynamics": -1.362017, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.263, "high": 0.271, "low": 0.26, "close": 0.267, "volume": 6906619}, "trend_line": 0.26978, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.262527, "activity_20": 0.266473, "activity_30": 0.268069}, "trend_signal": 0, "fair_value": 0.22784, "relative_strength": -6.613926, "rate_of_change": -0.06445542573920278, "market_dynamics": -1.201747, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.258, "close": 0.258, "volume": 7675748}, "trend_line": 0.269207, "activity_lines": {"activity_5": 0.261, "activity_10": 0.261291, "activity_20": 0.265443, "activity_30": 0.267309}, "trend_signal": 0, "fair_value": 0.227991, "relative_strength": -10.180559, "rate_of_change": -0.2123952850470923, "market_dynamics": -1.150386, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.258, "high": 0.272, "low": 0.254, "close": 0.271, "volume": 13921945}, "trend_line": 0.269299, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.262655, "activity_20": 0.2657, "activity_30": 0.267424}, "trend_signal": 0, "fair_value": 0.228214, "relative_strength": -6.290007, "rate_of_change": 0.03417444568678991, "market_dynamics": -0.832793, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.265, "close": 0.267, "volume": 6242395}, "trend_line": 0.269126, "activity_lines": {"activity_5": 0.266, "activity_10": 0.263309, "activity_20": 0.265582, "activity_30": 0.267276}, "trend_signal": 0, "fair_value": 0.228418, "relative_strength": -8.936624, "rate_of_change": -0.06424086238717344, "market_dynamics": -0.611417, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.268, "high": 0.272, "low": 0.264, "close": 0.266, "volume": 11868303}, "trend_line": 0.268853, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.263927, "activity_20": 0.265412, "activity_30": 0.267074}, "trend_signal": 0, "fair_value": 0.228633, "relative_strength": -8.029417, "rate_of_change": -0.10143947444690136, "market_dynamics": -0.329354, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.267, "low": 0.254, "close": 0.257, "volume": 9617749}, "trend_line": 0.268478, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262964, "activity_20": 0.264396, "activity_30": 0.26631}, "trend_signal": 0, "fair_value": 0.228778, "relative_strength": -10.387703, "rate_of_change": -0.13948142665323215, "market_dynamics": -0.100665, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.257, "high": 0.26, "low": 0.25, "close": 0.253, "volume": 7174378}, "trend_line": 0.267805, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.261473, "activity_20": 0.263067, "activity_30": 0.265311}, "trend_signal": 0, "fair_value": 0.228891, "relative_strength": -10.535518, "rate_of_change": -0.250672308345555, "market_dynamics": -0.424588, "expectation": {"probability": 44.7159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f277fbba-d65c-4edf-a28c-67efbd54a9d3/", "share_image": "https://sharemaestro.com/terminal/f277fbba-d65c-4edf-a28c-67efbd54a9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}