{"ticker": {"uuid": "f278a850-c18e-4ec8-bfbd-31b9879e935f", "symbol": "2611", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2611 fell 4.60%, moving from 13.69 to 13.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.53, "low": 12.73, "close": 13.06, "volume": 73233038}, "trend_line": 14.998321, "activity_lines": {"activity_5": 13.164609, "activity_10": 13.295714, "activity_20": 13.841217, "activity_30": 14.421781}, "trend_signal": 0, "fair_value": 10.696264, "relative_strength": -10.262234, "rate_of_change": -0.30714817943797035, "market_dynamics": -0.935917, "expectation": {"probability": 53.4016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.903016, "high": 8.076789, "low": 7.772523, "close": 7.963888, "volume": 5232400}, "trend_line": 7.762046, "activity_lines": {"activity_5": 8.033683, "activity_10": 8.126729, "activity_20": 8.025365, "activity_30": 7.92999}, "trend_signal": 1, "fair_value": 7.928243, "relative_strength": 5.625055, "rate_of_change": 0.38133559666340205, "market_dynamics": 0.221111, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.946518, "high": 8.146267, "low": 7.911778, "close": 8.024681, "volume": 3274540}, "trend_line": 7.792744, "activity_lines": {"activity_5": 8.006564, "activity_10": 8.107261, "activity_20": 8.031924, "activity_30": 7.946935}, "trend_signal": 1, "fair_value": 7.929231, "relative_strength": 2.812346, "rate_of_change": 0.3954885090863944, "market_dynamics": -0.004511, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.007312, "high": 8.094157, "low": 7.642554, "close": 7.703347, "volume": 2127400}, "trend_line": 7.810012, "activity_lines": {"activity_5": 7.895215, "activity_10": 8.026859, "activity_20": 8.008815, "activity_30": 7.941167}, "trend_signal": 1, "fair_value": 7.930938, "relative_strength": 4.471616, "rate_of_change": 0.22159075160175296, "market_dynamics": -0.417322, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.703346, "high": 7.989941, "low": 7.651238, "close": 7.981256, "volume": 2092000}, "trend_line": 7.831379, "activity_lines": {"activity_5": 7.911019, "activity_10": 8.002545, "activity_20": 8.013008, "activity_30": 7.952215}, "trend_signal": 1, "fair_value": 7.927527, "relative_strength": 7.78435, "rate_of_change": 0.2735847268864592, "market_dynamics": -0.58569, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.981256, "high": 8.094158, "low": 7.842301, "close": 7.946518, "volume": 3230638}, "trend_line": 7.845878, "activity_lines": {"activity_5": 7.918727, "activity_10": 7.975088, "activity_20": 8.013015, "activity_30": 7.959643}, "trend_signal": 1, "fair_value": 7.915219, "relative_strength": 10.154215, "rate_of_change": 0.18513980743365654, "market_dynamics": -0.698948, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.963888, "high": 8.17232, "low": 7.89441, "close": 8.17232, "volume": 3490000}, "trend_line": 7.877148, "activity_lines": {"activity_5": 8.001521, "activity_10": 7.993976, "activity_20": 8.033194, "activity_30": 7.980704}, "trend_signal": 1, "fair_value": 7.905985, "relative_strength": 6.879061, "rate_of_change": 0.39855322756739436, "market_dynamics": -0.817384, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.120213, "high": 8.250484, "low": 8.033366, "close": 8.111528, "volume": 5117782}, "trend_line": 7.911284, "activity_lines": {"activity_5": 8.050156, "activity_10": 8.007739, "activity_20": 8.045213, "activity_30": 7.995825}, "trend_signal": 1, "fair_value": 7.89853, "relative_strength": 7.67631, "rate_of_change": 0.43335481318873487, "market_dynamics": -0.636301, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.102843, "high": 8.684719, "low": 7.989941, "close": 8.649981, "volume": 11661970}, "trend_line": 7.960651, "activity_lines": {"activity_5": 8.272485, "activity_10": 8.124064, "activity_20": 8.106976, "activity_30": 8.043483}, "trend_signal": 1, "fair_value": 7.896062, "relative_strength": 9.670374, "rate_of_change": 0.6240074303994163, "market_dynamics": -0.196489, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.771568, "high": 8.823676, "low": 8.241799, "close": 8.50234, "volume": 19259800}, "trend_line": 7.995037, "activity_lines": {"activity_5": 8.382491, "activity_10": 8.205747, "activity_20": 8.149064, "activity_30": 8.078431}, "trend_signal": 1, "fair_value": 7.892287, "relative_strength": 9.582821, "rate_of_change": 0.4319495980919096, "market_dynamics": 0.181354, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.467601, "high": 8.597871, "low": 8.172321, "close": 8.293907, "volume": 13195200}, "trend_line": 8.016222, "activity_lines": {"activity_5": 8.388281, "activity_10": 8.241009, "activity_20": 8.167708, "activity_30": 8.097713}, "trend_signal": 1, "fair_value": 7.886814, "relative_strength": 9.257342, "rate_of_change": 0.2649768850350649, "market_dynamics": 0.294223, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.22443, "high": 8.293906, "low": 7.946518, "close": 7.989942, "volume": 6350800}, "trend_line": 8.016401, "activity_lines": {"activity_5": 8.26959, "activity_10": 8.214639, "activity_20": 8.154921, "activity_30": 8.096018}, "trend_signal": 1, "fair_value": 7.878127, "relative_strength": 11.556321, "rate_of_change": 0.0022329720908336004, "market_dynamics": 0.269089, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.981256, "high": 8.068104, "low": 7.781508, "close": 8.068104, "volume": 5190610}, "trend_line": 8.011301, "activity_lines": {"activity_5": 8.189111, "activity_10": 8.202007, "activity_20": 8.148582, "activity_30": 8.099353}, "trend_signal": 1, "fair_value": 7.873918, "relative_strength": 11.250306, "rate_of_change": -0.06361957192511387, "market_dynamics": -0.102511, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.719458, "high": 8.788936, "low": 7.963888, "close": 7.989942, "volume": 14248915}, "trend_line": 8.015015, "activity_lines": {"activity_5": 8.085474, "activity_10": 8.174374, "activity_20": 8.133934, "activity_30": 8.097975}, "trend_signal": 1, "fair_value": 7.873363, "relative_strength": 8.347909, "rate_of_change": 0.04635951139522082, "market_dynamics": -0.331413, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.015996, "high": 8.198375, "low": 7.972572, "close": 8.007311, "volume": 1676884}, "trend_line": 8.022025, "activity_lines": {"activity_5": 8.031628, "activity_10": 8.144688, "activity_20": 8.121032, "activity_30": 8.097478}, "trend_signal": 1, "fair_value": 7.873914, "relative_strength": 9.40011, "rate_of_change": 0.08746084692292272, "market_dynamics": -0.555928, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.998627, "high": 8.137583, "low": 7.911779, "close": 7.998626, "volume": 3156360}, "trend_line": 8.033096, "activity_lines": {"activity_5": 8.00789, "activity_10": 8.112949, "activity_20": 8.10801, "activity_30": 8.095969}, "trend_signal": 0, "fair_value": 7.873866, "relative_strength": 9.113304, "rate_of_change": 0.138007547969511, "market_dynamics": -0.611709, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.989942, "high": 8.015996, "low": 7.703346, "close": 7.929149, "volume": 3535113}, "trend_line": 8.041579, "activity_lines": {"activity_5": 7.980678, "activity_10": 8.067631, "activity_20": 8.089508, "activity_30": 8.089262}, "trend_signal": 0, "fair_value": 7.875633, "relative_strength": 8.71054, "rate_of_change": 0.10560063019289223, "market_dynamics": -0.724197, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.816247, "high": 7.842301, "low": 7.599129, "close": 7.599129, "volume": 5693527}, "trend_line": 8.035256, "activity_lines": {"activity_5": 7.847512, "activity_10": 7.96673, "activity_20": 8.042286, "activity_30": 8.060717}, "trend_signal": 0, "fair_value": 7.875826, "relative_strength": 5.476023, "rate_of_change": -0.07862883645115068, "market_dynamics": -0.939222, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.573076, "high": 7.573076, "low": 7.243056, "close": 7.468859, "volume": 549800}, "trend_line": 8.035193, "activity_lines": {"activity_5": 7.702188, "activity_10": 7.85146, "activity_20": 7.986319, "activity_30": 8.024175}, "trend_signal": 0, "fair_value": 7.876629, "relative_strength": 5.390896, "rate_of_change": -0.0007840447149513644, "market_dynamics": -1.077001, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.468859, "high": 7.677292, "low": 7.338587, "close": 7.451489, "volume": 4670600}, "trend_line": 8.025307, "activity_lines": {"activity_5": 7.585813, "activity_10": 7.754507, "activity_20": 7.932279, "activity_30": 7.986517}, "trend_signal": 0, "fair_value": 7.877592, "relative_strength": 3.218245, "rate_of_change": -0.12303375911443372, "market_dynamics": -1.183553, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.555705, "high": 7.590445, "low": 7.347272, "close": 7.451489, "volume": 3663595}, "trend_line": 8.014606, "activity_lines": {"activity_5": 7.506492, "activity_10": 7.67666, "activity_20": 7.881011, "activity_30": 7.949497}, "trend_signal": 0, "fair_value": 7.877562, "relative_strength": 7.023241, "rate_of_change": -0.13334069338405602, "market_dynamics": -1.255961, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.382012, "high": 7.555706, "low": 7.312534, "close": 7.503597, "volume": 2052800}, "trend_line": 8.00537, "activity_lines": {"activity_5": 7.481017, "activity_10": 7.623604, "activity_20": 7.837049, "activity_30": 7.916528}, "trend_signal": 0, "fair_value": 7.880124, "relative_strength": 6.420825, "rate_of_change": -0.11523960129794719, "market_dynamics": -1.309552, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.486229, "high": 7.764139, "low": 7.434121, "close": 7.755455, "volume": 2721600}, "trend_line": 8.000995, "activity_lines": {"activity_5": 7.567864, "activity_10": 7.625184, "activity_20": 7.819266, "activity_30": 7.900405}, "trend_signal": 0, "fair_value": 7.880777, "relative_strength": 8.223663, "rate_of_change": -0.05465081563999633, "market_dynamics": -1.24368, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.798878, "high": 8.068105, "low": 7.703346, "close": 7.946518, "volume": 4430676}, "trend_line": 7.998911, "activity_lines": {"activity_5": 7.707978, "activity_10": 7.667186, "activity_20": 7.820962, "activity_30": 7.89689}, "trend_signal": 0, "fair_value": 7.882925, "relative_strength": 13.573441, "rate_of_change": -0.026046760434170684, "market_dynamics": -1.093625, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.946518, "high": 8.102844, "low": 7.824932, "close": 7.911778, "volume": 3861143}, "trend_line": 7.990775, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.703662, "activity_20": 7.818191, "activity_30": 7.891269}, "trend_signal": 0, "fair_value": 7.884309, "relative_strength": 11.143997, "rate_of_change": -0.10171384579725261, "market_dynamics": -0.856589, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.877041, "high": 8.076789, "low": 7.824933, "close": 7.903095, "volume": 5462100}, "trend_line": 7.979631, "activity_lines": {"activity_5": 7.867777, "activity_10": 7.740295, "activity_20": 7.814924, "activity_30": 7.885612}, "trend_signal": 0, "fair_value": 7.883921, "relative_strength": 10.14267, "rate_of_change": -0.13946081575316313, "market_dynamics": -0.469443, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.87704, "high": 7.981257, "low": 7.555705, "close": 7.850986, "volume": 5912928}, "trend_line": 7.958051, "activity_lines": {"activity_5": 7.883409, "activity_10": 7.769192, "activity_20": 7.806901, "activity_30": 7.877312}, "trend_signal": 0, "fair_value": 7.882475, "relative_strength": 13.763409, "rate_of_change": -0.2704385704050745, "market_dynamics": -0.164871, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.781508, "high": 7.89441, "low": 7.520967, "close": 7.625183, "volume": 5846099}, "trend_line": 7.933294, "activity_lines": {"activity_5": 7.800615, "activity_10": 7.758454, "activity_20": 7.778903, "activity_30": 7.855837}, "trend_signal": 0, "fair_value": 7.882835, "relative_strength": 13.370912, "rate_of_change": -0.31109375901210157, "market_dynamics": -0.027434, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.607814, "high": 7.764139, "low": 7.408065, "close": 7.512282, "volume": 6133044}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.688871, "activity_10": 7.726716, "activity_20": 7.742468, "activity_30": 7.828675}, "trend_signal": 0, "fair_value": 7.882562, "relative_strength": 8.265689, "rate_of_change": -0.2978208043216385, "market_dynamics": -0.018294, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.651238, "high": 7.651238, "low": 7.347272, "close": 7.408065, "volume": 3512666}, "trend_line": 7.888819, "activity_lines": {"activity_5": 7.571338, "activity_10": 7.675239, "activity_20": 7.701526, "activity_30": 7.796313}, "trend_signal": 0, "fair_value": 7.882253, "relative_strength": 9.249662, "rate_of_change": -0.2635762036505453, "market_dynamics": -0.252372, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.43412, "high": 7.677292, "low": 7.338587, "close": 7.633869, "volume": 5151000}, "trend_line": 7.878488, "activity_lines": {"activity_5": 7.562654, "activity_10": 7.665607, "activity_20": 7.6873, "activity_30": 7.779865}, "trend_signal": 0, "fair_value": 7.880229, "relative_strength": 7.48549, "rate_of_change": -0.1309574982009331, "market_dynamics": -0.248565, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.616499, "high": 7.677292, "low": 7.477543, "close": 7.616499, "volume": 3223654}, "trend_line": 7.866908, "activity_lines": {"activity_5": 7.566128, "activity_10": 7.649501, "activity_20": 7.674562, "activity_30": 7.762962}, "trend_signal": 0, "fair_value": 7.877461, "relative_strength": 10.030016, "rate_of_change": -0.14698251745766913, "market_dynamics": -0.167515, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.573075, "high": 7.76414, "low": 7.43412, "close": 7.703347, "volume": 4506600}, "trend_line": 7.856197, "activity_lines": {"activity_5": 7.614183, "activity_10": 7.647132, "activity_20": 7.671874, "activity_30": 7.75241}, "trend_signal": 0, "fair_value": 7.873533, "relative_strength": 12.645564, "rate_of_change": -0.13615260277608043, "market_dynamics": 0.023143, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.685977, "high": 7.87704, "low": 7.329903, "close": 7.390697, "volume": 4487817}, "trend_line": 7.845775, "activity_lines": {"activity_5": 7.552812, "activity_10": 7.588866, "activity_20": 7.641147, "activity_30": 7.722378}, "trend_signal": 0, "fair_value": 7.866517, "relative_strength": 14.052518, "rate_of_change": -0.1326596061682281, "market_dynamics": 0.152152, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.43412, "high": 7.92915, "low": 7.208317, "close": 7.703347, "volume": 8128918}, "trend_line": 7.836512, "activity_lines": {"activity_5": 7.603762, "activity_10": 7.597551, "activity_20": 7.643049, "activity_30": 7.713189}, "trend_signal": 0, "fair_value": 7.864939, "relative_strength": 13.460142, "rate_of_change": -0.11806354375443852, "market_dynamics": 0.302958, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.659922, "high": 7.981256, "low": 7.190948, "close": 7.303849, "volume": 5888722}, "trend_line": 7.815089, "activity_lines": {"activity_5": 7.501861, "activity_10": 7.537389, "activity_20": 7.608352, "activity_30": 7.678823}, "trend_signal": 0, "fair_value": 7.862335, "relative_strength": 9.946611, "rate_of_change": -0.27337417463278973, "market_dynamics": 0.164456, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.338587, "high": 7.590444, "low": 7.138839, "close": 7.529652, "volume": 2638345}, "trend_line": 7.793667, "activity_lines": {"activity_5": 7.497229, "activity_10": 7.529178, "activity_20": 7.598468, "activity_30": 7.660408}, "trend_signal": 0, "fair_value": 7.861992, "relative_strength": 11.260849, "rate_of_change": -0.27411076188640043, "market_dynamics": -0.109852, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.468858, "high": 7.538337, "low": 7.25174, "close": 7.512282, "volume": 786400}, "trend_line": 7.773692, "activity_lines": {"activity_5": 7.492597, "activity_10": 7.523652, "activity_20": 7.588832, "activity_30": 7.642254}, "trend_signal": 0, "fair_value": 7.859008, "relative_strength": 6.545271, "rate_of_change": -0.2562978377187596, "market_dynamics": -0.298576, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.503598, "high": 7.981257, "low": 7.408065, "close": 7.920464, "volume": 5022430}, "trend_line": 7.749375, "activity_lines": {"activity_5": 7.636763, "activity_10": 7.594393, "activity_20": 7.618484, "activity_30": 7.651723}, "trend_signal": 0, "fair_value": 7.86108, "relative_strength": 9.304209, "rate_of_change": -0.3128114671895918, "market_dynamics": -0.252584, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.920464, "high": 8.094157, "low": 7.729399, "close": 7.807562, "volume": 9161347}, "trend_line": 7.726216, "activity_lines": {"activity_5": 7.707978, "activity_10": 7.637184, "activity_20": 7.635233, "activity_30": 7.655477}, "trend_signal": 0, "fair_value": 7.861886, "relative_strength": 8.190634, "rate_of_change": -0.29884990725058097, "market_dynamics": 0.141238, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.807562, "high": 7.955203, "low": 7.694661, "close": 7.920464, "volume": 8869483}, "trend_line": 7.713768, "activity_lines": {"activity_5": 7.809878, "activity_10": 7.69324, "activity_20": 7.661039, "activity_30": 7.66801}, "trend_signal": 0, "fair_value": 7.863778, "relative_strength": 10.86082, "rate_of_change": -0.16111379749155363, "market_dynamics": 0.656588, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.859671, "high": 8.033366, "low": 7.694661, "close": 7.694661, "volume": 7879484}, "trend_line": 7.703925, "activity_lines": {"activity_5": 7.795404, "activity_10": 7.70303, "activity_20": 7.663107, "activity_30": 7.666777}, "trend_signal": 0, "fair_value": 7.86386, "relative_strength": 5.040881, "rate_of_change": -0.12760300802409466, "market_dynamics": 1.136615, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7294, "high": 7.920464, "low": 7.529652, "close": 7.729401, "volume": 10465435}, "trend_line": 7.692635, "activity_lines": {"activity_5": 7.781509, "activity_10": 7.717715, "activity_20": 7.667573, "activity_30": 7.66842}, "trend_signal": 0, "fair_value": 7.863804, "relative_strength": 6.565349, "rate_of_change": -0.14654867486378437, "market_dynamics": 1.195003, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.590444, "high": 7.651238, "low": 7.43412, "close": 7.451489, "volume": 3805200}, "trend_line": 7.674686, "activity_lines": {"activity_5": 7.660501, "activity_10": 7.681397, "activity_20": 7.645696, "activity_30": 7.652863}, "trend_signal": 0, "fair_value": 7.86034, "relative_strength": 2.164543, "rate_of_change": -0.23332707193308627, "market_dynamics": 0.861003, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.399381, "high": 7.503598, "low": 6.782766, "close": 6.791451, "volume": 4187658}, "trend_line": 7.634158, "activity_lines": {"activity_5": 7.350747, "activity_10": 7.523967, "activity_20": 7.563315, "activity_30": 7.59588}, "trend_signal": 0, "fair_value": 7.854181, "relative_strength": -7.974077, "rate_of_change": -0.528073721843475, "market_dynamics": 0.229266, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.913037, "high": 7.147523, "low": 6.62644, "close": 6.64381, "volume": 9146720}, "trend_line": 7.588997, "activity_lines": {"activity_5": 7.059519, "activity_10": 7.356273, "activity_20": 7.472209, "activity_30": 7.531986}, "trend_signal": 0, "fair_value": 7.847256, "relative_strength": -9.984071, "rate_of_change": -0.5915649112842598, "market_dynamics": -0.247727, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.609072, "high": 6.913036, "low": 6.574333, "close": 6.782766, "volume": 8857708}, "trend_line": 7.550785, "activity_lines": {"activity_5": 6.89972, "activity_10": 7.225844, "activity_20": 7.400332, "activity_30": 7.479971}, "trend_signal": 0, "fair_value": 7.84086, "relative_strength": -5.331821, "rate_of_change": -0.5035184491441977, "market_dynamics": -0.765931, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.774081, "high": 7.295164, "low": 6.765396, "close": 7.28648, "volume": 7945160}, "trend_line": 7.540363, "activity_lines": {"activity_5": 6.968619, "activity_10": 7.20058, "activity_20": 7.381515, "activity_30": 7.46292}, "trend_signal": 0, "fair_value": 7.837604, "relative_strength": -6.518164, "rate_of_change": -0.13802538411569332, "market_dynamics": -0.820481, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.312533, "high": 7.41675, "low": 7.069362, "close": 7.260425, "volume": 4995400}, "trend_line": 7.533415, "activity_lines": {"activity_5": 7.058361, "activity_10": 7.174684, "activity_20": 7.36183, "activity_30": 7.444859}, "trend_signal": 0, "fair_value": 7.83418, "relative_strength": -10.890624, "rate_of_change": -0.09214410499866384, "market_dynamics": -0.699603, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.295163, "high": 7.668607, "low": 7.208317, "close": 7.668607, "volume": 10228247}, "trend_line": 7.540652, "activity_lines": {"activity_5": 7.296901, "activity_10": 7.235003, "activity_20": 7.382218, "activity_30": 7.453581}, "trend_signal": 0, "fair_value": 7.831656, "relative_strength": -8.213811, "rate_of_change": 0.09606533026522418, "market_dynamics": -0.304336, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.555705, "high": 7.903095, "low": 7.555705, "close": 7.903095, "volume": 14146666}, "trend_line": 7.555706, "activity_lines": {"activity_5": 7.555127, "activity_10": 7.340483, "activity_20": 7.423698, "activity_30": 7.476964}, "trend_signal": 0, "fair_value": 7.831538, "relative_strength": -8.186955, "rate_of_change": 0.19963790929484773, "market_dynamics": 0.184763, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.937834, "high": 8.146267, "low": 7.41675, "close": 7.41675, "volume": 15677000}, "trend_line": 7.552811, "activity_lines": {"activity_5": 7.567285, "activity_10": 7.357852, "activity_20": 7.417577, "activity_30": 7.468}, "trend_signal": 0, "fair_value": 7.826315, "relative_strength": -9.344318, "rate_of_change": -0.038315413543084494, "market_dynamics": 0.396897, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.43412, "high": 7.790193, "low": 7.208317, "close": 7.208317, "volume": 20747573}, "trend_line": 7.534573, "activity_lines": {"activity_5": 7.467701, "activity_10": 7.342378, "activity_20": 7.392557, "activity_30": 7.445774}, "trend_signal": 0, "fair_value": 7.82066, "relative_strength": -9.231018, "rate_of_change": -0.2414730091882373, "market_dynamics": 0.592278, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.336294, "high": 7.473849, "low": 7.107035, "close": 7.244591, "volume": 15557939}, "trend_line": 7.511175, "activity_lines": {"activity_5": 7.385418, "activity_10": 7.342972, "activity_20": 7.373349, "activity_30": 7.427066}, "trend_signal": 0, "fair_value": 7.816231, "relative_strength": -10.137344, "rate_of_change": -0.3105418183618402, "market_dynamics": 0.474018, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.244591, "high": 7.602235, "low": 7.079524, "close": 7.446339, "volume": 13392460}, "trend_line": 7.495661, "activity_lines": {"activity_5": 7.37144, "activity_10": 7.384011, "activity_20": 7.37405, "activity_30": 7.422883}, "trend_signal": 0, "fair_value": 7.814812, "relative_strength": -5.506498, "rate_of_change": -0.20654558041850424, "market_dynamics": 0.288041, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.409657, "high": 7.593064, "low": 7.23542, "close": 7.281272, "volume": 8583140}, "trend_line": 7.474933, "activity_lines": {"activity_5": 7.317258, "activity_10": 7.383129, "activity_20": 7.360255, "activity_30": 7.409051}, "trend_signal": 0, "fair_value": 7.810709, "relative_strength": -8.029934, "rate_of_change": -0.27653331707503953, "market_dynamics": 0.140252, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.281272, "high": 7.281272, "low": 7.061183, "close": 7.107035, "volume": 6630313}, "trend_line": 7.450135, "activity_lines": {"activity_5": 7.246452, "activity_10": 7.338979, "activity_20": 7.329973, "activity_30": 7.385316}, "trend_signal": 0, "fair_value": 7.807024, "relative_strength": -8.577266, "rate_of_change": -0.33174879293231996, "market_dynamics": 0.016805, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.116205, "high": 7.327123, "low": 7.070353, "close": 7.180398, "volume": 4611800}, "trend_line": 7.435309, "activity_lines": {"activity_5": 7.220748, "activity_10": 7.302271, "activity_20": 7.308691, "activity_30": 7.367913}, "trend_signal": 0, "fair_value": 7.804352, "relative_strength": -7.935717, "rate_of_change": -0.1990031053128598, "market_dynamics": -0.059661, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.22625, "high": 7.290442, "low": 6.969479, "close": 7.23542, "volume": 6097031}, "trend_line": 7.42608, "activity_lines": {"activity_5": 7.215245, "activity_10": 7.277496, "activity_20": 7.294229, "activity_30": 7.355017}, "trend_signal": 0, "fair_value": 7.80101, "relative_strength": -9.6334, "rate_of_change": -0.12412396041644504, "market_dynamics": -0.075914, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.281272, "high": 7.336294, "low": 7.143716, "close": 7.327123, "volume": 5381000}, "trend_line": 7.423382, "activity_lines": {"activity_5": 7.240922, "activity_10": 7.269849, "activity_20": 7.291763, "activity_30": 7.348633}, "trend_signal": 0, "fair_value": 7.797966, "relative_strength": -3.867884, "rate_of_change": -0.03633141576712943, "market_dynamics": 0.017572, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.363805, "high": 7.418827, "low": 7.097865, "close": 7.290442, "volume": 4994066}, "trend_line": 7.411935, "activity_lines": {"activity_5": 7.26232, "activity_10": 7.261741, "activity_20": 7.288091, "activity_30": 7.340056}, "trend_signal": 0, "fair_value": 7.797627, "relative_strength": -2.095945, "rate_of_change": -0.1542019526948826, "market_dynamics": 0.151604, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.290442, "high": 7.538042, "low": 7.152887, "close": 7.48302, "volume": 7316326}, "trend_line": 7.407485, "activity_lines": {"activity_5": 7.347298, "activity_10": 7.299787, "activity_20": 7.305761, "activity_30": 7.344642}, "trend_signal": 0, "fair_value": 7.796932, "relative_strength": 0.911079, "rate_of_change": -0.06003830308818681, "market_dynamics": 0.307714, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.427998, "high": 7.73062, "low": 7.354635, "close": 7.501361, "volume": 7340691}, "trend_line": 7.400752, "activity_lines": {"activity_5": 7.413325, "activity_10": 7.339962, "activity_20": 7.326184, "activity_30": 7.350699}, "trend_signal": 0, "fair_value": 7.794716, "relative_strength": 0.283617, "rate_of_change": -0.0908945478796183, "market_dynamics": 0.441962, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.501361, "high": 7.501361, "low": 7.25376, "close": 7.437168, "volume": 8020000}, "trend_line": 7.402301, "activity_lines": {"activity_5": 7.436557, "activity_10": 7.363138, "activity_20": 7.34158, "activity_30": 7.353048}, "trend_signal": 0, "fair_value": 7.792282, "relative_strength": -2.434645, "rate_of_change": 0.02093030546084777, "market_dynamics": 0.480297, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.418828, "high": 7.473849, "low": 7.299612, "close": 7.382146, "volume": 3406800}, "trend_line": 7.391595, "activity_lines": {"activity_5": 7.427998, "activity_10": 7.372809, "activity_20": 7.351804, "activity_30": 7.351748}, "trend_signal": 0, "fair_value": 7.786796, "relative_strength": -4.046666, "rate_of_change": -0.1446307033448097, "market_dynamics": 0.461941, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.418828, "high": 7.831494, "low": 7.189568, "close": 7.602234, "volume": 178585094}, "trend_line": 7.401541, "activity_lines": {"activity_5": 7.489133, "activity_10": 7.423663, "activity_20": 7.380176, "activity_30": 7.365338}, "trend_signal": 0, "fair_value": 7.781469, "relative_strength": -3.205281, "rate_of_change": 0.13455823810693407, "market_dynamics": 0.708667, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.611405, "high": 7.638916, "low": 7.290442, "close": 7.400486, "volume": 9856400}, "trend_line": 7.397235, "activity_lines": {"activity_5": 7.462233, "activity_10": 7.431999, "activity_20": 7.38477, "activity_30": 7.365269}, "trend_signal": 0, "fair_value": 7.773307, "relative_strength": -2.764284, "rate_of_change": -0.05817707420656995, "market_dynamics": 0.727963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.400486, "high": 7.400648, "low": 7.400486, "close": 7.400648, "volume": 0}, "trend_line": 7.393514, "activity_lines": {"activity_5": 7.44089, "activity_10": 7.43503, "activity_20": 7.386438, "activity_30": 7.36549}, "trend_signal": 0, "fair_value": 7.764664, "relative_strength": -2.281588, "rate_of_change": -0.05030257927456042, "market_dynamics": 0.789777, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.400648, "high": 7.400648, "low": 7.400648, "close": 7.400648, "volume": 0}, "trend_line": 7.376187, "activity_lines": {"activity_5": 7.42626, "activity_10": 7.434056, "activity_20": 7.387562, "activity_30": 7.36595}, "trend_signal": 0, "fair_value": 7.758526, "relative_strength": -6.903308, "rate_of_change": -0.23435405681249635, "market_dynamics": 0.877525, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.400648, "high": 7.400648, "low": 7.400648, "close": 7.400648, "volume": 0}, "trend_line": 7.362623, "activity_lines": {"activity_5": 7.414065, "activity_10": 7.430078, "activity_20": 7.388019, "activity_30": 7.367528}, "trend_signal": 1, "fair_value": 7.751907, "relative_strength": -17.365838, "rate_of_change": -0.1838890472814706, "market_dynamics": 0.667031, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.400648, "high": 7.400648, "low": 7.400648, "close": 7.400648, "volume": 0}, "trend_line": 7.345296, "activity_lines": {"activity_5": 7.400637, "activity_10": 7.424763, "activity_20": 7.389751, "activity_30": 7.369981}, "trend_signal": 1, "fair_value": 7.745095, "relative_strength": -24.675421, "rate_of_change": -0.23533732475504815, "market_dynamics": 0.670428, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.400648, "high": 16.849438, "low": 7.400648, "close": 11.476339, "volume": 272645574}, "trend_line": 7.471352, "activity_lines": {"activity_5": 8.759212, "activity_10": 8.158479, "activity_20": 7.782037, "activity_30": 7.6365}, "trend_signal": 1, "fair_value": 7.765758, "relative_strength": 24.295571, "rate_of_change": 1.7161459524571938, "market_dynamics": 0.895641, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.569948, "high": 11.94438, "low": 9.772674, "close": 10.933414, "volume": 267374472}, "trend_line": 7.578152, "activity_lines": {"activity_5": 9.665088, "activity_10": 8.720875, "activity_20": 8.103285, "activity_30": 7.859859}, "trend_signal": 1, "fair_value": 7.782459, "relative_strength": 20.476077, "rate_of_change": 1.4294601566088678, "market_dynamics": 1.180832, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.045743, "high": 11.064464, "low": 10.484095, "close": 10.633867, "volume": 75915698}, "trend_line": 7.684232, "activity_lines": {"activity_5": 10.235597, "activity_10": 9.166408, "activity_20": 8.378266, "activity_30": 8.057002}, "trend_signal": 1, "fair_value": 7.79936, "relative_strength": 17.950026, "rate_of_change": 1.3998135693240186, "market_dynamics": 1.355735, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.727476, "high": 10.952135, "low": 10.409209, "close": 10.633867, "volume": 53477002}, "trend_line": 7.812312, "activity_lines": {"activity_5": 10.590558, "activity_10": 9.553819, "activity_20": 8.637107, "activity_30": 8.247301}, "trend_signal": 1, "fair_value": 7.816935, "relative_strength": 18.019435, "rate_of_change": 1.6667898626694333, "market_dynamics": 1.455409, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.746196, "high": 12.562192, "low": 10.690032, "close": 11.925657, "volume": 134525820}, "trend_line": 7.988374, "activity_lines": {"activity_5": 11.160568, "activity_10": 10.116978, "activity_20": 9.003797, "activity_30": 8.512678}, "trend_signal": 1, "fair_value": 7.841057, "relative_strength": 30.293528, "rate_of_change": 2.2536478317814232, "market_dynamics": 1.413156, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.813328, "high": 12.07543, "low": 10.802362, "close": 10.821084, "volume": 41335650}, "trend_line": 8.122984, "activity_lines": {"activity_5": 11.06072, "activity_10": 10.400698, "activity_20": 9.243174, "activity_30": 8.695434}, "trend_signal": 1, "fair_value": 7.858579, "relative_strength": 25.580991, "rate_of_change": 1.6850738335486088, "market_dynamics": 1.233135, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.970857, "high": 11.38273, "low": 10.540259, "close": 10.970856, "volume": 45074249}, "trend_line": 8.245797, "activity_lines": {"activity_5": 11.054479, "activity_10": 10.649457, "activity_20": 9.479129, "activity_30": 8.879167}, "trend_signal": 1, "fair_value": 7.87793, "relative_strength": 27.951189, "rate_of_change": 1.5119197575669108, "market_dynamics": 1.112532, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.89597, "high": 11.158073, "low": 10.334323, "close": 10.802362, "volume": 31423032}, "trend_line": 8.363861, "activity_lines": {"activity_5": 10.989578, "activity_10": 10.802668, "activity_20": 9.680987, "activity_30": 9.044107}, "trend_signal": 1, "fair_value": 7.894851, "relative_strength": 24.249574, "rate_of_change": 1.4318082290893215, "market_dynamics": 0.962531, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.802361, "high": 11.083186, "low": 10.67131, "close": 11.0083, "volume": 34679400}, "trend_line": 8.475185, "activity_lines": {"activity_5": 10.982089, "activity_10": 10.931473, "activity_20": 9.885472, "activity_30": 9.214716}, "trend_signal": 1, "fair_value": 7.912224, "relative_strength": 23.33692, "rate_of_change": 1.3310120768386724, "market_dynamics": 0.756379, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.045743, "high": 11.888214, "low": 10.78364, "close": 10.895969, "volume": 40783800}, "trend_line": 8.574947, "activity_lines": {"activity_5": 10.912195, "activity_10": 10.97426, "activity_20": 10.06173, "activity_30": 9.370895}, "trend_signal": 1, "fair_value": 7.928878, "relative_strength": 20.925778, "rate_of_change": 1.1771070484007151, "market_dynamics": 0.659083, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.895971, "high": 10.895971, "low": 10.446651, "close": 10.502816, "volume": 20025609}, "trend_line": 8.677816, "activity_lines": {"activity_5": 10.779896, "activity_10": 10.882014, "activity_20": 10.183376, "activity_30": 9.495274}, "trend_signal": 1, "fair_value": 7.940024, "relative_strength": 17.646096, "rate_of_change": 1.1996458986860221, "market_dynamics": 0.475688, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.558981, "high": 10.764919, "low": 10.502817, "close": 10.633867, "volume": 11364400}, "trend_line": 8.792001, "activity_lines": {"activity_5": 10.712498, "activity_10": 10.831295, "activity_20": 10.303123, "activity_30": 9.621471}, "trend_signal": 1, "fair_value": 7.949891, "relative_strength": 16.518384, "rate_of_change": 1.3158264706234941, "market_dynamics": 0.302301, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.67131, "high": 10.708753, "low": 9.735231, "close": 9.791396, "volume": 15861200}, "trend_line": 8.876894, "activity_lines": {"activity_5": 10.386742, "activity_10": 10.632846, "activity_20": 10.327718, "activity_30": 9.685948}, "trend_signal": 1, "fair_value": 7.956959, "relative_strength": 8.919063, "rate_of_change": 0.9655708637885643, "market_dynamics": 0.017386, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.828839, "high": 9.885004, "low": 9.548015, "close": 9.585458, "volume": 10975186}, "trend_line": 8.948198, "activity_lines": {"activity_5": 10.059738, "activity_10": 10.412272, "activity_20": 10.321489, "activity_30": 9.731662}, "trend_signal": 1, "fair_value": 7.962995, "relative_strength": 10.387506, "rate_of_change": 0.8032539309357484, "market_dynamics": -0.292228, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.566737, "high": 9.97861, "low": 9.379521, "close": 9.791396, "volume": 13860050}, "trend_line": 9.031869, "activity_lines": {"activity_5": 9.896237, "activity_10": 10.248203, "activity_20": 10.324381, "activity_30": 9.786062}, "trend_signal": 1, "fair_value": 7.966497, "relative_strength": 9.686823, "rate_of_change": 0.9350597740461344, "market_dynamics": -0.553429, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.941168, "high": 10.55898, "low": 9.828838, "close": 10.278156, "volume": 28776800}, "trend_line": 9.137573, "activity_lines": {"activity_5": 9.968626, "activity_10": 10.21144, "activity_20": 10.363207, "activity_30": 9.866467}, "trend_signal": 1, "fair_value": 7.975818, "relative_strength": 12.234439, "rate_of_change": 1.1703446983121584, "market_dynamics": -0.720738, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.409208, "high": 10.708754, "low": 10.221993, "close": 10.708754, "volume": 11343400}, "trend_line": 9.255185, "activity_lines": {"activity_5": 10.199526, "activity_10": 10.262839, "activity_20": 10.429338, "activity_30": 9.967834}, "trend_signal": 1, "fair_value": 7.987225, "relative_strength": 15.728525, "rate_of_change": 1.2871251480015662, "market_dynamics": -0.736624, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.746196, "high": 11.045742, "low": 10.09094, "close": 10.746198, "volume": 43818418}, "trend_line": 9.372211, "activity_lines": {"activity_5": 10.437915, "activity_10": 10.325812, "activity_20": 10.483283, "activity_30": 10.064028}, "trend_signal": 1, "fair_value": 7.996558, "relative_strength": 10.999739, "rate_of_change": 1.2644371776468992, "market_dynamics": -0.624587, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.877248, "high": 11.232959, "low": 10.427929, "close": 10.952134, "volume": 42247289}, "trend_line": 9.493045, "activity_lines": {"activity_5": 10.681295, "activity_10": 10.427249, "activity_20": 10.54091, "activity_30": 10.165959}, "trend_signal": 1, "fair_value": 8.008369, "relative_strength": 5.58303, "rate_of_change": 1.2892795520715479, "market_dynamics": -0.466636, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.952135, "high": 11.120628, "low": 10.577703, "close": 11.120628, "volume": 45564594}, "trend_line": 9.620718, "activity_lines": {"activity_5": 10.889729, "activity_10": 10.560342, "activity_20": 10.597672, "activity_30": 10.270964}, "trend_signal": 1, "fair_value": 8.023379, "relative_strength": 3.290855, "rate_of_change": 1.3449109321613844, "market_dynamics": -0.269503, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.101907, "high": 11.569947, "low": 10.67131, "close": 11.120628, "volume": 96347590}, "trend_line": 9.741971, "activity_lines": {"activity_5": 11.009547, "activity_10": 10.689351, "activity_20": 10.63672, "activity_30": 10.367732}, "trend_signal": 1, "fair_value": 8.0381, "relative_strength": 5.644335, "rate_of_change": 1.2603321290573053, "market_dynamics": -0.040728, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.045743, "high": 12.225203, "low": 11.027021, "close": 11.83205, "volume": 74931723}, "trend_line": 9.886327, "activity_lines": {"activity_5": 11.310341, "activity_10": 10.936476, "activity_20": 10.745216, "activity_30": 10.502576}, "trend_signal": 1, "fair_value": 8.062392, "relative_strength": 6.401175, "rate_of_change": 1.4817945978283056, "market_dynamics": 0.211506, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.850771, "high": 12.094152, "low": 11.382731, "close": 11.794607, "volume": 43100200}, "trend_line": 10.031575, "activity_lines": {"activity_5": 11.523767, "activity_10": 11.155009, "activity_20": 10.845867, "activity_30": 10.625691}, "trend_signal": 1, "fair_value": 8.086541, "relative_strength": 7.121523, "rate_of_change": 1.4691806168256472, "market_dynamics": 0.409596, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.401452, "high": 11.588668, "low": 10.914691, "close": 11.120628, "volume": 138514086}, "trend_line": 10.156191, "activity_lines": {"activity_5": 11.44264, "activity_10": 11.214577, "activity_20": 10.876802, "activity_30": 10.695953}, "trend_signal": 1, "fair_value": 8.10849, "relative_strength": 2.148398, "rate_of_change": 1.2422376346685302, "market_dynamics": 0.507163, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.101907, "high": 11.120629, "low": 10.727475, "close": 10.858526, "volume": 38434167}, "trend_line": 10.264735, "activity_lines": {"activity_5": 11.262913, "activity_10": 11.198579, "activity_20": 10.880457, "activity_30": 10.741264}, "trend_signal": 1, "fair_value": 8.126156, "relative_strength": 0.806125, "rate_of_change": 1.068747131675647, "market_dynamics": 0.409567, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.746196, "high": 10.839805, "low": 10.484094, "close": 10.615146, "volume": 33590380}, "trend_line": 10.37189, "activity_lines": {"activity_5": 11.019532, "activity_10": 11.118927, "activity_20": 10.866015, "activity_30": 10.763872}, "trend_signal": 1, "fair_value": 8.141973, "relative_strength": 0.787793, "rate_of_change": 1.0439139441982725, "market_dynamics": 0.135366, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.735231, "high": 9.922448, "low": 8.817873, "close": 9.753953, "volume": 115113253}, "trend_line": 10.450333, "activity_lines": {"activity_5": 10.522786, "activity_10": 10.876567, "activity_20": 10.770535, "activity_30": 10.724005}, "trend_signal": 1, "fair_value": 8.153426, "relative_strength": 0.889142, "rate_of_change": 0.7563038173370528, "market_dynamics": -0.110889, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.922447, "high": 10.109663, "low": 9.828838, "close": 9.95989, "volume": 37395000}, "trend_line": 10.535641, "activity_lines": {"activity_5": 10.233225, "activity_10": 10.689011, "activity_20": 10.700463, "activity_30": 10.692363}, "trend_signal": 0, "fair_value": 8.167934, "relative_strength": 0.507401, "rate_of_change": 0.8163184847793797, "market_dynamics": -0.434696, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.959889, "high": 10.390487, "low": 9.922446, "close": 10.296879, "volume": 36620353}, "trend_line": 10.632182, "activity_lines": {"activity_5": 10.178309, "activity_10": 10.577022, "activity_20": 10.666496, "activity_30": 10.676959}, "trend_signal": 0, "fair_value": 8.184795, "relative_strength": 0.906633, "rate_of_change": 0.9163277298457703, "market_dynamics": -0.602681, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.296879, "high": 10.409208, "low": 10.090941, "close": 10.296879, "volume": 21207622}, "trend_line": 10.728723, "activity_lines": {"activity_5": 10.178309, "activity_10": 10.476947, "activity_20": 10.635918, "activity_30": 10.655327}, "trend_signal": 0, "fair_value": 8.205076, "relative_strength": -1.705552, "rate_of_change": 0.9080074061937634, "market_dynamics": -0.754415, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.390487, "high": 10.708753, "low": 10.034776, "close": 10.128384, "volume": 34811772}, "trend_line": 10.683792, "activity_lines": {"activity_5": 10.159587, "activity_10": 10.361213, "activity_20": 10.592145, "activity_30": 10.616595}, "trend_signal": 0, "fair_value": 8.224085, "relative_strength": -5.000263, "rate_of_change": -0.4187916865781701, "market_dynamics": -0.923858, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.221992, "high": 10.67131, "low": 10.147106, "close": 10.296879, "volume": 54524653}, "trend_line": 10.662574, "activity_lines": {"activity_5": 10.229481, "activity_10": 10.294156, "activity_20": 10.566202, "activity_30": 10.591633}, "trend_signal": 0, "fair_value": 8.242584, "relative_strength": -5.538289, "rate_of_change": -0.19859989786398935, "market_dynamics": -0.952718, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.259436, "high": 10.652588, "low": 10.221992, "close": 10.55898, "volume": 36696645}, "trend_line": 10.660078, "activity_lines": {"activity_5": 10.350547, "activity_10": 10.302665, "activity_20": 10.566826, "activity_30": 10.58495}, "trend_signal": 0, "fair_value": 8.261896, "relative_strength": -4.377687, "rate_of_change": -0.023408981733669034, "market_dynamics": -1.025241, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.596425, "high": 10.596425, "low": 10.353043, "close": 10.390487, "volume": 49293376}, "trend_line": 10.651965, "activity_lines": {"activity_5": 10.375509, "activity_10": 10.303006, "activity_20": 10.547748, "activity_30": 10.567557}, "trend_signal": 0, "fair_value": 8.279164, "relative_strength": -4.830639, "rate_of_change": -0.07610638496265988, "market_dynamics": -1.03362, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.409208, "high": 10.89597, "low": 9.941168, "close": 10.821084, "volume": 58434257}, "trend_line": 10.615146, "activity_lines": {"activity_5": 10.537763, "activity_10": 10.394912, "activity_20": 10.565846, "activity_30": 10.578468}, "trend_signal": 0, "fair_value": 8.298132, "relative_strength": -3.220776, "rate_of_change": -0.3456545341634268, "market_dynamics": -0.87877, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.914691, "high": 11.688052, "low": 10.764919, "close": 11.476591, "volume": 120111851}, "trend_line": 10.636996, "activity_lines": {"activity_5": 10.883573, "activity_10": 10.606682, "activity_20": 10.641469, "activity_30": 10.634045}, "trend_signal": 0, "fair_value": 8.32198, "relative_strength": 1.939657, "rate_of_change": 0.20583796021270542, "market_dynamics": -0.564098, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.380472, "high": 11.688052, "low": 10.861431, "close": 11.092116, "volume": 57593228}, "trend_line": 10.641038, "activity_lines": {"activity_5": 11.011343, "activity_10": 10.732885, "activity_20": 10.674769, "activity_30": 10.663407}, "trend_signal": 1, "fair_value": 8.342632, "relative_strength": -0.234247, "rate_of_change": 0.03799945022072116, "market_dynamics": -0.361646, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.015221, "high": 13.168283, "low": 10.995997, "close": 12.207095, "volume": 270350355}, "trend_line": 10.687862, "activity_lines": {"activity_5": 11.457758, "activity_10": 11.037481, "activity_20": 10.812432, "activity_30": 10.764443}, "trend_signal": 1, "fair_value": 8.369804, "relative_strength": 5.948699, "rate_of_change": 0.44003226001073265, "market_dynamics": 0.221274, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.322437, "high": 12.495452, "low": 11.97641, "close": 12.264767, "volume": 68934361}, "trend_line": 10.729745, "activity_lines": {"activity_5": 11.813522, "activity_10": 11.311704, "activity_20": 10.948631, "activity_30": 10.866179}, "trend_signal": 1, "fair_value": 8.397921, "relative_strength": 7.610326, "rate_of_change": 0.391874445983664, "market_dynamics": 0.631322, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.207094, "high": 15.955731, "low": 12.149423, "close": 14.975318, "volume": 304776328}, "trend_line": 10.865723, "activity_lines": {"activity_5": 12.947851, "activity_10": 12.042975, "activity_20": 11.336727, "activity_30": 11.140087}, "trend_signal": 1, "fair_value": 8.446341, "relative_strength": 29.005475, "rate_of_change": 1.2672994558584543, "market_dynamics": 0.94787, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.263675, "high": 15.263675, "low": 14.033353, "close": 14.840751, "volume": 167339625}, "trend_line": 11.010321, "activity_lines": {"activity_5": 13.760376, "activity_10": 12.664717, "activity_20": 11.693652, "activity_30": 11.39654}, "trend_signal": 1, "fair_value": 8.492591, "relative_strength": 23.438674, "rate_of_change": 1.3307720066119875, "market_dynamics": 1.371684, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.994542, "high": 16.224862, "low": 14.725408, "close": 15.974955, "volume": 207857623}, "trend_line": 11.188357, "activity_lines": {"activity_5": 14.726691, "activity_10": 13.406999, "activity_20": 12.140881, "activity_30": 11.716839}, "trend_signal": 1, "fair_value": 8.546217, "relative_strength": 28.899214, "rate_of_change": 1.6169919114983162, "market_dynamics": 1.432141, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.35943, "high": 17.243722, "low": 15.705822, "close": 15.955731, "volume": 254276778}, "trend_line": 11.393835, "activity_lines": {"activity_5": 15.361075, "activity_10": 14.042547, "activity_20": 12.566551, "activity_30": 12.024412}, "trend_signal": 1, "fair_value": 8.599353, "relative_strength": 32.278249, "rate_of_change": 1.836534175661354, "market_dynamics": 1.558034, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.801942, "high": 16.791962, "low": 15.744269, "close": 16.369041, "volume": 88877809}, "trend_line": 11.619954, "activity_lines": {"activity_5": 15.883321, "activity_10": 14.65512, "activity_20": 13.011769, "activity_30": 12.345393}, "trend_signal": 1, "fair_value": 8.653936, "relative_strength": 32.650609, "rate_of_change": 1.9845732363159607, "market_dynamics": 1.462629, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.436325, "high": 17.666645, "low": 16.080684, "close": 17.48402, "volume": 133669279}, "trend_line": 11.876375, "activity_lines": {"activity_5": 16.503608, "activity_10": 15.361716, "activity_20": 13.538183, "activity_30": 12.72372}, "trend_signal": 1, "fair_value": 8.716398, "relative_strength": 37.962857, "rate_of_change": 2.2067299061596937, "market_dynamics": 1.419146, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.551303, "high": 17.839659, "low": 16.417101, "close": 16.801577, "volume": 131827142}, "trend_line": 12.093823, "activity_lines": {"activity_5": 16.729167, "activity_10": 15.823087, "activity_20": 13.968052, "activity_30": 13.041475}, "trend_signal": 1, "fair_value": 8.774956, "relative_strength": 30.991253, "rate_of_change": 1.8309290503204976, "market_dynamics": 1.319258, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.801576, "high": 16.936144, "low": 15.580866, "close": 15.657763, "volume": 142397821}, "trend_line": 12.25879, "activity_lines": {"activity_5": 16.442733, "activity_10": 15.979673, "activity_20": 14.259528, "activity_30": 13.271406}, "trend_signal": 1, "fair_value": 8.827123, "relative_strength": 22.408392, "rate_of_change": 1.3640599833485156, "market_dynamics": 1.103546, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.849999, "high": 16.176803, "low": 14.513948, "close": 15.119495, "volume": 116004579}, "trend_line": 12.404566, "activity_lines": {"activity_5": 15.998023, "activity_10": 15.955381, "activity_20": 14.471627, "activity_30": 13.455968}, "trend_signal": 1, "fair_value": 8.875526, "relative_strength": 15.872296, "rate_of_change": 1.1891548839649058, "market_dynamics": 0.89399, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.167555, "high": 16.300617, "low": 15.090659, "close": 16.261782, "volume": 100239137}, "trend_line": 12.581554, "activity_lines": {"activity_5": 15.989824, "activity_10": 16.085825, "activity_20": 14.767945, "activity_30": 13.704821}, "trend_signal": 1, "fair_value": 8.933395, "relative_strength": 19.195384, "rate_of_change": 1.4267971970966151, "market_dynamics": 0.676079, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.320034, "high": 16.320034, "low": 15.349182, "close": 15.708397, "volume": 70702039}, "trend_line": 12.73448, "activity_lines": {"activity_5": 15.804313, "activity_10": 16.04298, "activity_20": 14.983156, "activity_30": 13.906552}, "trend_signal": 1, "fair_value": 8.988187, "relative_strength": 13.670191, "rate_of_change": 1.2154778336602854, "market_dynamics": 0.393964, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.688979, "high": 15.688979, "low": 14.475413, "close": 14.621041, "volume": 73918889}, "trend_line": 12.85116, "activity_lines": {"activity_5": 15.374726, "activity_10": 15.789105, "activity_20": 15.069039, "activity_30": 14.028266}, "trend_signal": 1, "fair_value": 9.03831, "relative_strength": 6.698142, "rate_of_change": 0.9162525678315924, "market_dynamics": 0.099732, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.582208, "high": 15.854024, "low": 14.582208, "close": 15.630729, "volume": 56268914}, "trend_line": 12.977783, "activity_lines": {"activity_5": 15.427071, "activity_10": 15.722805, "activity_20": 15.22969, "activity_30": 14.207593}, "trend_signal": 1, "fair_value": 9.094381, "relative_strength": 8.811071, "rate_of_change": 0.9853040503736656, "market_dynamics": -0.097892, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.630729, "high": 15.630729, "low": 14.737544, "close": 14.844337, "volume": 49562918}, "trend_line": 13.079441, "activity_lines": {"activity_5": 15.219087, "activity_10": 15.519783, "activity_20": 15.290048, "activity_30": 14.328016}, "trend_signal": 1, "fair_value": 9.144942, "relative_strength": 6.584742, "rate_of_change": 0.7833233149298204, "market_dynamics": -0.382503, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.465705, "high": 15.368597, "low": 14.329786, "close": 14.611333, "volume": 94019829}, "trend_line": 13.195798, "activity_lines": {"activity_5": 14.951779, "activity_10": 15.294604, "activity_20": 15.307808, "activity_30": 14.426848}, "trend_signal": 1, "fair_value": 9.194531, "relative_strength": 9.036188, "rate_of_change": 0.8896175302904821, "market_dynamics": -0.577995, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.795795, "high": 15.339472, "low": 14.56279, "close": 15.145302, "volume": 64177961}, "trend_line": 13.33869, "activity_lines": {"activity_5": 14.97249, "activity_10": 15.198468, "activity_20": 15.356322, "activity_30": 14.552622}, "trend_signal": 1, "fair_value": 9.24953, "relative_strength": 8.829795, "rate_of_change": 1.082859861904523, "market_dynamics": -0.651484, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.378307, "high": 15.62102, "low": 14.378329, "close": 14.446288, "volume": 104959518}, "trend_line": 13.466395, "activity_lines": {"activity_5": 14.797737, "activity_10": 15.017762, "activity_20": 15.317673, "activity_30": 14.62408}, "trend_signal": 1, "fair_value": 9.299003, "relative_strength": 4.67482, "rate_of_change": 0.9574028633996338, "market_dynamics": -0.727697, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.446288, "high": 15.591894, "low": 14.407454, "close": 15.436557, "volume": 64469012}, "trend_line": 13.655815, "activity_lines": {"activity_5": 14.964723, "activity_10": 15.059927, "activity_20": 15.359193, "activity_30": 14.751187}, "trend_signal": 1, "fair_value": 9.352575, "relative_strength": 10.370049, "rate_of_change": 1.406612534386524, "market_dynamics": -0.731939, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.436557, "high": 16.252073, "low": 15.300638, "close": 15.941401, "volume": 54299867}, "trend_line": 13.855199, "activity_lines": {"activity_5": 15.312936, "activity_10": 15.197904, "activity_20": 15.428106, "activity_30": 14.898644}, "trend_signal": 1, "fair_value": 9.409227, "relative_strength": 12.387507, "rate_of_change": 1.4600666456011613, "market_dynamics": -0.699162, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.921983, "high": 15.999651, "low": 14.689001, "close": 14.718126, "volume": 44790917}, "trend_line": 14.002574, "activity_lines": {"activity_5": 15.180252, "activity_10": 15.098524, "activity_20": 15.362735, "activity_30": 14.954317}, "trend_signal": 1, "fair_value": 9.457514, "relative_strength": 9.276257, "rate_of_change": 1.0636801391304338, "market_dynamics": -0.767212, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.795795, "high": 15.135593, "low": 14.640459, "close": 15.096759, "volume": 36367226}, "trend_line": 14.16257, "activity_lines": {"activity_5": 15.16666, "activity_10": 15.096053, "activity_20": 15.321741, "activity_30": 15.02491}, "trend_signal": 1, "fair_value": 9.507235, "relative_strength": 9.209416, "rate_of_change": 1.1426184928571086, "market_dynamics": -0.812899, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.951131, "high": 15.29093, "low": 14.582207, "close": 15.135593, "volume": 32441360}, "trend_line": 14.329477, "activity_lines": {"activity_5": 15.169249, "activity_10": 15.111763, "activity_20": 15.283867, "activity_30": 15.087685}, "trend_signal": 1, "fair_value": 9.556107, "relative_strength": 8.439081, "rate_of_change": 1.1785078555657633, "market_dynamics": -0.82452, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.446266, "high": 16.455954, "low": 15.378306, "close": 16.436537, "volume": 118667225}, "trend_line": 14.534132, "activity_lines": {"activity_5": 15.559532, "activity_10": 15.354653, "activity_20": 15.368488, "activity_30": 15.223625}, "trend_signal": 1, "fair_value": 9.615096, "relative_strength": 17.881368, "rate_of_change": 1.4282098362696622, "market_dynamics": -0.536733, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.193823, "high": 16.47537, "low": 15.242387, "close": 16.378286, "volume": 86829069}, "trend_line": 14.728109, "activity_lines": {"activity_5": 15.863733, "activity_10": 15.572301, "activity_20": 15.445364, "activity_30": 15.342603}, "trend_signal": 1, "fair_value": 9.674653, "relative_strength": 18.327551, "rate_of_change": 1.3346307849687913, "market_dynamics": -0.231038, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.475369, "high": 16.815169, "low": 16.261782, "close": 16.543331, "volume": 15471297}, "trend_line": 14.933203, "activity_lines": {"activity_5": 16.193824, "activity_10": 15.792067, "activity_20": 15.535946, "activity_30": 15.459714}, "trend_signal": 1, "fair_value": 9.734745, "relative_strength": 18.454366, "rate_of_change": 1.392534506636261, "market_dynamics": 0.005351, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.504495, "high": 16.912253, "low": 15.960818, "close": 16.310324, "volume": 25108423}, "trend_line": 15.116178, "activity_lines": {"activity_5": 16.324565, "activity_10": 15.934341, "activity_20": 15.603507, "activity_30": 15.54856}, "trend_signal": 1, "fair_value": 9.791409, "relative_strength": 13.980848, "rate_of_change": 1.2252897117918975, "market_dynamics": 0.216928, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.310324, "high": 17.989901, "low": 16.116155, "close": 17.077299, "volume": 127855876}, "trend_line": 15.302868, "activity_lines": {"activity_5": 16.63006, "activity_10": 16.194882, "activity_20": 15.749703, "activity_30": 15.675084}, "trend_signal": 1, "fair_value": 9.851787, "relative_strength": 19.200644, "rate_of_change": 1.2350344114762375, "market_dynamics": 0.319628, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.94138, "high": 17.86369, "low": 16.426827, "close": 16.572454, "volume": 72212964}, "trend_line": 15.485546, "activity_lines": {"activity_5": 16.637826, "activity_10": 16.315797, "activity_20": 15.846504, "activity_30": 15.756993}, "trend_signal": 1, "fair_value": 9.906837, "relative_strength": 12.569363, "rate_of_change": 1.1937500865850719, "market_dynamics": 0.383199, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.504495, "high": 16.504495, "low": 15.650146, "close": 15.873442, "volume": 44859828}, "trend_line": 15.607758, "activity_lines": {"activity_5": 16.403527, "activity_10": 16.288966, "activity_20": 15.872378, "activity_30": 15.782018}, "trend_signal": 1, "fair_value": 9.955891, "relative_strength": 7.898802, "rate_of_change": 0.7892004582854303, "market_dynamics": 0.364651, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.844316, "high": 16.553038, "low": 15.844316, "close": 16.135572, "volume": 56995504}, "trend_line": 15.736785, "activity_lines": {"activity_5": 16.290261, "activity_10": 16.311031, "activity_20": 15.919626, "activity_30": 15.816071}, "trend_signal": 1, "fair_value": 10.00882, "relative_strength": 6.904017, "rate_of_change": 0.826685037018122, "market_dynamics": 0.358045, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.057904, "high": 17.358845, "low": 15.921984, "close": 16.902544, "volume": 70035009}, "trend_line": 15.801026, "activity_lines": {"activity_5": 16.459836, "activity_10": 16.446774, "activity_20": 16.04052, "activity_30": 15.891281}, "trend_signal": 1, "fair_value": 10.067189, "relative_strength": 14.959995, "rate_of_change": 0.40822188267807485, "market_dynamics": 0.277397, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.960796, "high": 17.669519, "low": 16.883127, "close": 17.038464, "volume": 34764209}, "trend_line": 15.874283, "activity_lines": {"activity_5": 16.635237, "activity_10": 16.574397, "activity_20": 16.168673, "activity_30": 15.971116}, "trend_signal": 1, "fair_value": 10.127266, "relative_strength": 15.224064, "rate_of_change": 0.4636217926608051, "market_dynamics": 0.241749, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.960796, "high": 17.320012, "low": 16.601581, "close": 17.096716, "volume": 2383835}, "trend_line": 15.911675, "activity_lines": {"activity_5": 16.832644, "activity_10": 16.678013, "activity_20": 16.290862, "activity_30": 16.049983}, "trend_signal": 1, "fair_value": 10.187664, "relative_strength": 15.597687, "rate_of_change": 0.23555079621549227, "market_dynamics": 0.301018, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.06759, "high": 17.553016, "low": 15.261804, "close": 15.475391, "volume": 60624149}, "trend_line": 15.895663, "activity_lines": {"activity_5": 16.454658, "activity_10": 16.47484, "activity_20": 16.251658, "activity_30": 16.021835}, "trend_signal": 1, "fair_value": 10.236937, "relative_strength": 3.439527, "rate_of_change": -0.10063051187257101, "market_dynamics": 0.165647, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.290929, "high": 15.320055, "low": 14.135615, "close": 14.582208, "volume": 47994180}, "trend_line": 15.836102, "activity_lines": {"activity_5": 15.805482, "activity_10": 16.125686, "activity_20": 16.124384, "activity_30": 15.937096}, "trend_signal": 0, "fair_value": 10.282523, "relative_strength": 0.506068, "rate_of_change": -0.3746996900978614, "market_dynamics": -0.294343, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.36862, "high": 14.514248, "low": 13.562812, "close": 13.689023, "volume": 87256710}, "trend_line": 15.709602, "activity_lines": {"activity_5": 14.962134, "activity_10": 15.649792, "activity_20": 15.912183, "activity_30": 15.798575}, "trend_signal": 0, "fair_value": 10.320606, "relative_strength": -4.716709, "rate_of_change": -0.7988076863864608, "market_dynamics": -0.634039, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.64048, "high": 14.543373, "low": 13.543394, "close": 13.854068, "volume": 42677802}, "trend_line": 15.611352, "activity_lines": {"activity_5": 14.388037, "activity_10": 15.251566, "activity_20": 15.722636, "activity_30": 15.678863}, "trend_signal": 0, "fair_value": 10.35959, "relative_strength": -3.109401, "rate_of_change": -0.6254136801174223, "market_dynamics": -0.999095, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.689023, "high": 13.786108, "low": 13.009425, "close": 13.223013, "volume": 59115239}, "trend_line": 15.530194, "activity_lines": {"activity_5": 13.815881, "activity_10": 14.797207, "activity_20": 15.475808, "activity_30": 15.524777}, "trend_signal": 0, "fair_value": 10.394477, "relative_strength": -6.527721, "rate_of_change": -0.5198652877726432, "market_dynamics": -1.16221, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.155054, "high": 13.397768, "low": 12.824964, "close": 13.252139, "volume": 37341018}, "trend_line": 15.467949, "activity_lines": {"activity_5": 13.51168, "activity_10": 14.409042, "activity_20": 15.242295, "activity_30": 15.377805}, "trend_signal": 0, "fair_value": 10.428871, "relative_strength": -7.134579, "rate_of_change": -0.400799886981444, "market_dynamics": -1.18272, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.44631, "high": 14.310368, "low": 13.281265, "close": 13.863776, "volume": 37762114}, "trend_line": 15.388015, "activity_lines": {"activity_5": 13.559576, "activity_10": 14.179745, "activity_20": 15.079839, "activity_30": 15.27431}, "trend_signal": 0, "fair_value": 10.466401, "relative_strength": -5.983512, "rate_of_change": -0.5167718098889613, "market_dynamics": -1.212431, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.863776, "high": 14.543373, "low": 13.669605, "close": 14.106489, "volume": 33655011}, "trend_line": 15.334618, "activity_lines": {"activity_5": 13.736271, "activity_10": 14.035882, "activity_20": 14.944566, "activity_30": 15.191631}, "trend_signal": 0, "fair_value": 10.504546, "relative_strength": -5.548261, "rate_of_change": -0.34700382083068276, "market_dynamics": -1.186781, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.310368, "high": 14.339495, "low": 13.087094, "close": 13.290973, "volume": 40778772}, "trend_line": 15.290282, "activity_lines": {"activity_5": 13.613296, "activity_10": 13.794581, "activity_20": 14.736342, "activity_30": 15.059783}, "trend_signal": 0, "fair_value": 10.536941, "relative_strength": -10.514429, "rate_of_change": -0.289123602557307, "market_dynamics": -1.190385, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.155054, "high": 13.436601, "low": 12.815255, "close": 13.019135, "volume": 47355364}, "trend_line": 15.203229, "activity_lines": {"activity_5": 13.437248, "activity_10": 13.571991, "activity_20": 14.511011, "activity_30": 14.913258}, "trend_signal": 0, "fair_value": 10.56592, "relative_strength": -11.800318, "rate_of_change": -0.5693354772658814, "market_dynamics": -1.125208, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.019134, "high": 13.74, "low": 12.92205, "close": 13.45, "volume": 28648431}, "trend_line": 15.156751, "activity_lines": {"activity_5": 13.418414, "activity_10": 13.501878, "activity_20": 14.342989, "activity_30": 14.800146}, "trend_signal": 0, "fair_value": 10.598498, "relative_strength": -11.210879, "rate_of_change": -0.30571137223546696, "market_dynamics": -1.113201, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.44, "high": 13.82, "low": 13.05, "close": 13.31, "volume": 58942055}, "trend_line": 15.113374, "activity_lines": {"activity_5": 13.339723, "activity_10": 13.443136, "activity_20": 14.175578, "activity_30": 14.681001}, "trend_signal": 0, "fair_value": 10.631119, "relative_strength": -10.89026, "rate_of_change": -0.28618930270741766, "market_dynamics": -1.037149, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.31, "high": 13.85, "low": 13.05, "close": 13.08, "volume": 47161950}, "trend_line": 15.04453, "activity_lines": {"activity_5": 13.221283, "activity_10": 13.365706, "activity_20": 14.001659, "activity_30": 14.549815}, "trend_signal": 0, "fair_value": 10.663468, "relative_strength": -11.398067, "rate_of_change": -0.4555170804348542, "market_dynamics": -1.016942, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.53, "low": 12.73, "close": 13.06, "volume": 73233038}, "trend_line": 14.998321, "activity_lines": {"activity_5": 13.164609, "activity_10": 13.295714, "activity_20": 13.841217, "activity_30": 14.421781}, "trend_signal": 0, "fair_value": 10.696264, "relative_strength": -10.262234, "rate_of_change": -0.30714817943797035, "market_dynamics": -0.935917, "expectation": {"probability": 53.4016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f278a850-c18e-4ec8-bfbd-31b9879e935f/", "share_image": "https://sharemaestro.com/terminal/f278a850-c18e-4ec8-bfbd-31b9879e935f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}