{"ticker": {"uuid": "f278f089-ef86-4bde-9d95-b12aee06e24b", "symbol": "POOL", "name": "Pool Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POOL fell 13.36%, moving from 3,693.65 to 3,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.41 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 33.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,200.00"}, {"label": "12-Week Change", "value": "-13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3107.0, "high": 3200.0, "low": 3107.0, "close": 3200.0, "volume": 10}, "trend_line": 4025.965658, "activity_lines": {"activity_5": 3219.810807, "activity_10": 3434.182932, "activity_20": 3623.343036, "activity_30": 3801.077022}, "trend_signal": 0, "fair_value": 5925.334717, "relative_strength": -38.406951, "rate_of_change": -1.662540322699054, "market_dynamics": -0.807797, "expectation": {"probability": 33.5867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5500.691895, "high": 5853.772949, "low": 5500.691895, "close": 5853.772949, "volume": 7}, "trend_line": 6372.381087, "activity_lines": {"activity_5": 5811.808561, "activity_10": 5976.978267, "activity_20": 6123.160168, "activity_30": 6186.327894}, "trend_signal": 0, "fair_value": 7792.551263, "relative_strength": -21.331295, "rate_of_change": -0.8424983122140769, "market_dynamics": -0.197476, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5853.772949, "high": 6126.063965, "low": 5853.772949, "close": 6126.063965, "volume": 7}, "trend_line": 6327.314095, "activity_lines": {"activity_5": 5887.418425, "activity_10": 5987.946991, "activity_20": 6115.26336, "activity_30": 6170.436467}, "trend_signal": 0, "fair_value": 7771.720172, "relative_strength": -17.439567, "rate_of_change": -0.7072237423455279, "market_dynamics": -0.281441, "expectation": {"probability": 15.894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6126.063965, "high": 6126.063965, "low": 6126.063965, "close": 6126.063965, "volume": 0}, "trend_line": 6282.247103, "activity_lines": {"activity_5": 5966.146875, "activity_10": 5996.53885, "activity_20": 6106.386682, "activity_30": 6157.452588}, "trend_signal": 0, "fair_value": 7751.403429, "relative_strength": -14.380965, "rate_of_change": -0.7122610213963154, "market_dynamics": -0.202079, "expectation": {"probability": 16.7878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6126.063965, "high": 6126.063965, "low": 6126.063965, "close": 6126.063965, "volume": 0}, "trend_line": 6237.180111, "activity_lines": {"activity_5": 6048.067025, "activity_10": 6008.137962, "activity_20": 6096.530132, "activity_30": 6147.376256}, "trend_signal": 0, "fair_value": 7731.582216, "relative_strength": -14.249552, "rate_of_change": -0.7173705723622191, "market_dynamics": 0.03742, "expectation": {"probability": 15.8993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6126.063965, "high": 6126.063965, "low": 6126.063965, "close": 6126.063965, "volume": 0}, "trend_line": 6192.113119, "activity_lines": {"activity_5": 6107.911231, "activity_10": 6022.744327, "activity_20": 6085.693711, "activity_30": 6140.207472}, "trend_signal": 0, "fair_value": 7712.238622, "relative_strength": -14.407665, "rate_of_change": -0.722553961853997, "market_dynamics": 0.285398, "expectation": {"probability": 15.6495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6126.063965, "high": 6126.063965, "low": 6126.063965, "close": 6126.063965, "volume": 0}, "trend_line": 6147.046127, "activity_lines": {"activity_5": 6126.063965, "activity_10": 6040.357946, "activity_20": 6079.278725, "activity_30": 6135.946237}, "trend_signal": 0, "fair_value": 7693.355591, "relative_strength": -13.729253, "rate_of_change": -0.7278128020903817, "market_dynamics": 0.407975, "expectation": {"probability": 15.3618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6126.063965, "high": 6126.063965, "low": 6126.063965, "close": 6126.063965, "volume": 0}, "trend_line": 6153.905225, "activity_lines": {"activity_5": 6126.063965, "activity_10": 6060.978818, "activity_20": 6077.285175, "activity_30": 6134.592549}, "trend_signal": 0, "fair_value": 7674.916866, "relative_strength": -13.060677, "rate_of_change": 0.11158364291221487, "market_dynamics": 0.484739, "expectation": {"probability": 15.0844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6126.063965, "high": 6126.063965, "low": 6126.063965, "close": 6126.063965, "volume": 0}, "trend_line": 6160.764323, "activity_lines": {"activity_5": 6126.063965, "activity_10": 6082.450213, "activity_20": 6077.327151, "activity_30": 6132.796339}, "trend_signal": 0, "fair_value": 7656.906948, "relative_strength": -14.478753, "rate_of_change": 0.11145927259547457, "market_dynamics": 0.521624, "expectation": {"probability": 14.8169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6448.227051, "high": 6448.227051, "low": 6448.227051, "close": 6448.227051, "volume": 10}, "trend_line": 6178.362191, "activity_lines": {"activity_5": 6233.45166, "activity_10": 6163.367179, "activity_20": 6110.086851, "activity_30": 6151.342321}, "trend_signal": 0, "fair_value": 7643.014076, "relative_strength": -7.839334, "rate_of_change": 0.2856442330426707, "market_dynamics": 0.670456, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6448.227051, "high": 6449.324219, "low": 6448.227051, "close": 6449.324219, "volume": 0}, "trend_line": 6195.996631, "activity_lines": {"activity_5": 6319.727539, "activity_10": 6232.605407, "activity_20": 6143.457217, "activity_30": 6168.823742}, "trend_signal": 0, "fair_value": 7629.449418, "relative_strength": -6.081611, "rate_of_change": 0.28542256758090107, "market_dynamics": 0.802033, "expectation": {"probability": 15.2749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6449.324219, "high": 6449.324219, "low": 6449.324219, "close": 6449.324219, "volume": 0}, "trend_line": 6213.631071, "activity_lines": {"activity_5": 6384.452735, "activity_10": 6284.595774, "activity_20": 6174.665737, "activity_30": 6185.167458}, "trend_signal": 0, "fair_value": 7616.189585, "relative_strength": -5.531845, "rate_of_change": 0.2846102257669193, "market_dynamics": 0.956501, "expectation": {"probability": 17.0895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6449.324219, "high": 6449.324219, "low": 5963.503906, "close": 5963.503906, "volume": 11}, "trend_line": 6215.071501, "activity_lines": {"activity_5": 6265.687142, "activity_10": 6237.426971, "activity_20": 6157.443808, "activity_30": 6169.030221}, "trend_signal": 0, "fair_value": 7597.826411, "relative_strength": -12.036264, "rate_of_change": 0.02318177541507534, "market_dynamics": 0.937955, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5963.503906, "high": 6196.9375, "low": 5963.503906, "close": 6196.9375, "volume": 239}, "trend_line": 6224.29305, "activity_lines": {"activity_5": 6235.570085, "activity_10": 6235.656277, "activity_20": 6162.605234, "activity_30": 6167.860286}, "trend_signal": 0, "fair_value": 7582.432027, "relative_strength": -7.869509, "rate_of_change": 0.14837398087079331, "market_dynamics": 0.990062, "expectation": {"probability": 17.9577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6196.9375, "high": 6196.9375, "low": 6196.9375, "close": 6196.9375, "volume": 0}, "trend_line": 6233.5146, "activity_lines": {"activity_5": 6200.728125, "activity_10": 6232.596973, "activity_20": 6168.216781, "activity_30": 6166.095411}, "trend_signal": 0, "fair_value": 7567.372304, "relative_strength": -6.162677, "rate_of_change": 0.14815417471386902, "market_dynamics": 0.962798, "expectation": {"probability": 17.6749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6196.9375, "high": 6196.9375, "low": 6010.390625, "close": 6010.390625, "volume": 647}, "trend_line": 6198.708773, "activity_lines": {"activity_5": 6120.45651, "activity_10": 6194.331445, "activity_20": 6156.512079, "activity_30": 6151.700316}, "trend_signal": 0, "fair_value": 7550.630565, "relative_strength": -6.329714, "rate_of_change": -0.5583660139337787, "market_dynamics": 0.885887, "expectation": {"probability": 19.4293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6010.390625, "high": 6010.390625, "low": 5954.845215, "close": 5954.845215, "volume": 542}, "trend_line": 6162.051432, "activity_lines": {"activity_5": 6050.931999, "activity_10": 6148.069904, "activity_20": 6140.855778, "activity_30": 6135.967183}, "trend_signal": 0, "fair_value": 7533.654125, "relative_strength": -7.072988, "rate_of_change": -0.5913705957548796, "market_dynamics": 0.801035, "expectation": {"probability": 19.0921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5954.845215, "high": 5954.845215, "low": 5954.845215, "close": 5954.845215, "volume": 0}, "trend_line": 6142.095459, "activity_lines": {"activity_5": 6014.372754, "activity_10": 6104.921431, "activity_20": 6126.802418, "activity_30": 6122.59904}, "trend_signal": 0, "fair_value": 7517.035084, "relative_strength": -4.862088, "rate_of_change": -0.32385274969253264, "market_dynamics": 0.355086, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5954.845215, "high": 5954.845215, "low": 5954.845215, "close": 5954.845215, "volume": 0}, "trend_line": 6122.139486, "activity_lines": {"activity_5": 5978.390755, "activity_10": 6064.886026, "activity_20": 6113.787142, "activity_30": 6110.518379}, "trend_signal": 0, "fair_value": 7500.762273, "relative_strength": -1.878307, "rate_of_change": -0.3249049633502299, "market_dynamics": -0.015676, "expectation": {"probability": 16.9892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5954.845215, "high": 6213.875488, "low": 5954.845215, "close": 6176.986328, "volume": 86}, "trend_line": 6109.554916, "activity_lines": {"activity_5": 6032.59528, "activity_10": 6068.352983, "activity_20": 6122.971468, "activity_30": 6114.056885}, "trend_signal": 0, "fair_value": 7487.115098, "relative_strength": 3.012945, "rate_of_change": -0.20555836776960335, "market_dynamics": -0.192024, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6176.986328, "high": 6176.986328, "low": 6176.986328, "close": 6176.986328, "volume": 0}, "trend_line": 6115.609912, "activity_lines": {"activity_5": 6088.129883, "activity_10": 6076.751589, "activity_20": 6130.336454, "activity_30": 6118.407299}, "trend_signal": 0, "fair_value": 7473.746438, "relative_strength": 5.883273, "rate_of_change": 0.09910699033317022, "market_dynamics": -0.22824, "expectation": {"probability": 16.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6176.986328, "high": 6176.986328, "low": 6176.986328, "close": 6176.986328, "volume": 0}, "trend_line": 6121.664909, "activity_lines": {"activity_5": 6132.558105, "activity_10": 6090.101793, "activity_20": 6134.48099, "activity_30": 6122.367068}, "trend_signal": 0, "fair_value": 7460.647851, "relative_strength": 4.811251, "rate_of_change": 0.09900888197788939, "market_dynamics": -0.105212, "expectation": {"probability": 16.3948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6176.986328, "high": 6176.986328, "low": 5958.766113, "close": 5958.766113, "volume": 10}, "trend_line": 6120.445899, "activity_lines": {"activity_5": 6089.436849, "activity_10": 6068.727193, "activity_20": 6116.303537, "activity_30": 6111.857468}, "trend_signal": 0, "fair_value": 7445.629033, "relative_strength": -2.950115, "rate_of_change": -0.019913046828283987, "market_dynamics": -0.091087, "expectation": {"probability": 19.5057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5958.766113, "high": 5959.864258, "low": 5850.859375, "close": 5850.859375, "volume": 10}, "trend_line": 6105.759115, "activity_lines": {"activity_5": 6010.085286, "activity_10": 6027.819327, "activity_20": 6088.645908, "activity_30": 6094.464789}, "trend_signal": 0, "fair_value": 7429.839235, "relative_strength": -4.233897, "rate_of_change": -0.23996264720516636, "market_dynamics": -0.334049, "expectation": {"probability": 19.3122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5850.859375, "high": 5850.859375, "low": 5850.859375, "close": 5850.859375, "volume": 0}, "trend_line": 6091.072331, "activity_lines": {"activity_5": 5937.666113, "activity_10": 5993.203791, "activity_20": 6062.298777, "activity_30": 6078.019645}, "trend_signal": 0, "fair_value": 7414.35904, "relative_strength": -6.314257, "rate_of_change": -0.24053985300400332, "market_dynamics": -0.566326, "expectation": {"probability": 17.3674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5850.859375, "high": 6109.777344, "low": 5850.859375, "close": 6109.777344, "volume": 65}, "trend_line": 6085.016146, "activity_lines": {"activity_5": 5973.294727, "activity_10": 6011.956578, "activity_20": 6061.920998, "activity_30": 6079.22642}, "trend_signal": 0, "fair_value": 7401.693198, "relative_strength": -2.171212, "rate_of_change": -0.0994272382742514, "market_dynamics": -0.588132, "expectation": {"probability": 19.3934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6109.777344, "high": 6201.620117, "low": 6109.777344, "close": 6201.620117, "volume": 25}, "trend_line": 6082.021387, "activity_lines": {"activity_5": 6044.018197, "activity_10": 6045.601021, "activity_20": 6070.367706, "activity_30": 6086.749257}, "trend_signal": 0, "fair_value": 7390.154034, "relative_strength": -1.980962, "rate_of_change": -0.04921530080029073, "market_dynamics": -0.346046, "expectation": {"probability": 20.8484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6201.620117, "high": 6201.620117, "low": 6201.620117, "close": 6201.620117, "volume": 0}, "trend_line": 6082.980632, "activity_lines": {"activity_5": 6113.099414, "activity_10": 6074.758647, "activity_20": 6078.454622, "activity_30": 6094.465304}, "trend_signal": 0, "fair_value": 7378.834663, "relative_strength": -2.320073, "rate_of_change": 0.015771812345979998, "market_dynamics": -0.012024, "expectation": {"probability": 19.3136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6191.094289, "high": 6191.094289, "low": 6136.218262, "close": 6136.218262, "volume": 86}, "trend_line": 6081.723259, "activity_lines": {"activity_5": 6144.189746, "activity_10": 6087.53821, "activity_20": 6079.952999, "activity_30": 6097.89999}, "trend_signal": 0, "fair_value": 7367.111867, "relative_strength": -7.319945, "rate_of_change": -0.02067034363688339, "market_dynamics": 0.363767, "expectation": {"probability": 18.8971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6697.896484, "high": 6697.896484, "low": 6697.896484, "close": 6697.896484, "volume": 61}, "trend_line": 6111.822315, "activity_lines": {"activity_5": 6343.482226, "activity_10": 6199.143395, "activity_20": 6134.896187, "activity_30": 6137.653101}, "trend_signal": 1, "fair_value": 7360.857518, "relative_strength": 0.842964, "rate_of_change": 0.4949099904448647, "market_dynamics": 0.710669, "expectation": {"probability": 14.9573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6697.896484, "high": 6697.896484, "low": 6697.896484, "close": 6697.896484, "volume": 0}, "trend_line": 6151.729134, "activity_lines": {"activity_5": 6486.305566, "activity_10": 6301.277486, "activity_20": 6188.650472, "activity_30": 6175.464338}, "trend_signal": 1, "fair_value": 7354.71899, "relative_strength": 0.806117, "rate_of_change": 0.6529446856146015, "market_dynamics": 0.883901, "expectation": {"probability": 14.726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6697.896484, "high": 6697.896484, "low": 6697.896484, "close": 6697.896484, "volume": 0}, "trend_line": 6179.866585, "activity_lines": {"activity_5": 6589.920963, "activity_10": 6393.940483, "activity_20": 6241.22108, "activity_30": 6210.700941}, "trend_signal": 1, "fair_value": 7348.693095, "relative_strength": 2.865963, "rate_of_change": 0.4573909284218429, "market_dynamics": 1.067627, "expectation": {"probability": 14.0984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6461.487793, "high": 6471.763184, "low": 6461.487793, "close": 6471.763184, "volume": 116}, "trend_line": 6191.389893, "activity_lines": {"activity_5": 6585.073503, "activity_10": 6436.017241, "activity_20": 6271.071505, "activity_30": 6229.532979}, "trend_signal": 1, "fair_value": 7340.721005, "relative_strength": 0.341965, "rate_of_change": 0.18646531994670587, "market_dynamics": 1.265311, "expectation": {"probability": 26.7361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6471.763184, "high": 6556.304209, "low": 6403.617188, "close": 6541.308105, "volume": 2901}, "trend_line": 6205.231364, "activity_lines": {"activity_5": 6585.398144, "activity_10": 6481.41131, "activity_20": 6305.124974, "activity_30": 6252.108348}, "trend_signal": 1, "fair_value": 7333.519087, "relative_strength": 1.565232, "rate_of_change": 0.22355999604628096, "market_dynamics": 1.264345, "expectation": {"probability": 15.0602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6541.308105, "high": 6626.616699, "low": 6541.308105, "close": 6626.616699, "volume": 26}, "trend_line": 6221.916455, "activity_lines": {"activity_5": 6587.152995, "activity_10": 6529.76242, "activity_20": 6345.663211, "activity_30": 6279.294499}, "trend_signal": 1, "fair_value": 7327.207458, "relative_strength": 0.20895, "rate_of_change": 0.268887492202126, "market_dynamics": 1.193773, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6626.616699, "high": 6626.616699, "low": 6380.120414, "close": 6401.123047, "volume": 112}, "trend_line": 6231.085091, "activity_lines": {"activity_5": 6518.49528, "activity_10": 6523.010005, "activity_20": 6362.679771, "activity_30": 6290.856214}, "trend_signal": 1, "fair_value": 7319.012021, "relative_strength": -5.486275, "rate_of_change": 0.14736032002860336, "market_dynamics": 1.015678, "expectation": {"probability": 26.9987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6401.123047, "high": 6670.018555, "low": 6401.123047, "close": 6670.018555, "volume": 11}, "trend_line": 6249.216911, "activity_lines": {"activity_5": 6559.254297, "activity_10": 6559.850488, "activity_20": 6403.444796, "activity_30": 6319.174502}, "trend_signal": 1, "fair_value": 7313.319096, "relative_strength": -0.029677, "rate_of_change": 0.2909897671946351, "market_dynamics": 0.88841, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6670.018555, "high": 6670.018555, "low": 6670.018555, "close": 6670.018555, "volume": 0}, "trend_line": 6267.34873, "activity_lines": {"activity_5": 6601.871843, "activity_10": 6588.174636, "activity_20": 6440.804234, "activity_30": 6346.322995}, "trend_signal": 1, "fair_value": 7307.725178, "relative_strength": 0.551533, "rate_of_change": 0.290145457554582, "market_dynamics": 0.790645, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6670.018555, "high": 6670.018555, "low": 6670.018555, "close": 6670.018555, "volume": 0}, "trend_line": 6285.48055, "activity_lines": {"activity_5": 6631.272364, "activity_10": 6607.982449, "activity_20": 6474.758085, "activity_30": 6372.301694}, "trend_signal": 1, "fair_value": 7302.227707, "relative_strength": 1.662114, "rate_of_change": 0.2893060651501439, "market_dynamics": 0.791197, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6670.018555, "high": 6670.018555, "low": 6670.018555, "close": 6670.018555, "volume": 0}, "trend_line": 6292.8736, "activity_lines": {"activity_5": 6652.092188, "activity_10": 6618.084801, "activity_20": 6505.306348, "activity_30": 6397.110597}, "trend_signal": 1, "fair_value": 7296.82421, "relative_strength": 3.73337, "rate_of_change": 0.11762107831197847, "market_dynamics": 0.845638, "expectation": {"probability": 19.3196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6670.018555, "high": 6670.018555, "low": 6670.018555, "close": 6670.018555, "volume": 0}, "trend_line": 6300.230078, "activity_lines": {"activity_5": 6670.018555, "activity_10": 6628.694025, "activity_20": 6533.506838, "activity_30": 6421.44253}, "trend_signal": 1, "fair_value": 7291.512298, "relative_strength": 4.914321, "rate_of_change": 0.11690172832964096, "market_dynamics": 0.761686, "expectation": {"probability": 18.6183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6670.018555, "high": 6830.784668, "low": 6580.854492, "close": 6627.956543, "volume": 425}, "trend_line": 6306.184489, "activity_lines": {"activity_5": 6655.997884, "activity_10": 6632.162482, "activity_20": 6555.353651, "activity_30": 6442.586173}, "trend_signal": 1, "fair_value": 7285.936199, "relative_strength": 1.998055, "rate_of_change": 0.09451100874542727, "market_dynamics": 0.621619, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6757.786955, "high": 7016.84668, "low": 6748.157092, "close": 7016.84668, "volume": 502}, "trend_line": 6341.295915, "activity_lines": {"activity_5": 6774.411393, "activity_10": 6707.609872, "activity_20": 6612.090141, "activity_30": 6488.435346}, "trend_signal": 1, "fair_value": 7283.693787, "relative_strength": 7.069576, "rate_of_change": 0.5567776531315414, "market_dynamics": 0.646209, "expectation": {"probability": 22.4168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7016.84668, "high": 7016.84668, "low": 6837.021973, "close": 6837.021973, "volume": 54}, "trend_line": 6362.632064, "activity_lines": {"activity_5": 6809.761459, "activity_10": 6740.451252, "activity_20": 6646.661991, "activity_30": 6520.417673}, "trend_signal": 1, "fair_value": 7280.002284, "relative_strength": 2.81052, "rate_of_change": 0.33646354445518195, "market_dynamics": 0.536196, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6837.021973, "high": 6837.021973, "low": 6464.547422, "close": 6629.20459, "volume": 194}, "trend_line": 6377.040967, "activity_lines": {"activity_5": 6764.705502, "activity_10": 6730.131037, "activity_20": 6656.745696, "activity_30": 6537.6159}, "trend_signal": 1, "fair_value": 7274.667877, "relative_strength": -1.589342, "rate_of_change": 0.2264613583665421, "market_dynamics": 0.323322, "expectation": {"probability": 27.0576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6629.20459, "high": 6629.20459, "low": 6252.088867, "close": 6252.088867, "volume": 26}, "trend_line": 6385.097575, "activity_lines": {"activity_5": 6596.665234, "activity_10": 6651.197275, "activity_20": 6627.207213, "activity_30": 6529.554474}, "trend_signal": 1, "fair_value": 7266.354226, "relative_strength": -4.603891, "rate_of_change": 0.12633771747259137, "market_dynamics": -0.050078, "expectation": {"probability": 28.6133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6252.088867, "high": 6331.822266, "low": 6252.088867, "close": 6331.822266, "volume": 6}, "trend_line": 6397.663477, "activity_lines": {"activity_5": 6483.064746, "activity_10": 6589.470206, "activity_20": 6604.584712, "activity_30": 6526.117358}, "trend_signal": 1, "fair_value": 7258.817678, "relative_strength": -2.126107, "rate_of_change": 0.1968004694117815, "market_dynamics": -0.549602, "expectation": {"probability": 24.3194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6331.822266, "high": 6331.822266, "low": 6331.822266, "close": 6331.822266, "volume": 0}, "trend_line": 6410.229378, "activity_lines": {"activity_5": 6389.206543, "activity_10": 6533.892161, "activity_20": 6581.342202, "activity_30": 6521.869538}, "trend_signal": 0, "fair_value": 7251.401715, "relative_strength": -5.388542, "rate_of_change": 0.1964139102529406, "market_dynamics": -0.881715, "expectation": {"probability": 20.0928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6331.822266, "high": 6331.822266, "low": 6331.822266, "close": 6331.822266, "volume": 0}, "trend_line": 6422.79528, "activity_lines": {"activity_5": 6341.016634, "activity_10": 6484.463139, "activity_20": 6557.479681, "activity_30": 6516.811014}, "trend_signal": 0, "fair_value": 7244.103465, "relative_strength": -4.172826, "rate_of_change": 0.19602889786013955, "market_dynamics": -1.074567, "expectation": {"probability": 19.908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6237.020508, "high": 6365.752441, "low": 6177.145508, "close": 6177.145508, "volume": 90}, "trend_line": 6422.800586, "activity_lines": {"activity_5": 6274.947787, "activity_10": 6413.060094, "activity_20": 6517.954592, "activity_30": 6500.962642}, "trend_signal": 0, "fair_value": 7235.702221, "relative_strength": -7.375784, "rate_of_change": 8.261200565649486e-05, "market_dynamics": -1.048981, "expectation": {"probability": 22.3159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6337.810547, "high": 6339.007813, "low": 6337.810547, "close": 6339.007813, "volume": 9}, "trend_line": 6428.201302, "activity_lines": {"activity_5": 6292.970313, "activity_10": 6380.047887, "activity_20": 6496.324728, "activity_30": 6495.556657}, "trend_signal": 0, "fair_value": 7228.696796, "relative_strength": -4.668431, "rate_of_change": 0.08408662121274992, "market_dynamics": -1.061057, "expectation": {"probability": 20.8847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6339.007813, "high": 6339.007813, "low": 6339.007813, "close": 6339.007813, "volume": 0}, "trend_line": 6433.602018, "activity_lines": {"activity_5": 6305.198243, "activity_10": 6353.054058, "activity_20": 6476.403858, "activity_30": 6489.802238}, "trend_signal": 0, "fair_value": 7221.799983, "relative_strength": -1.052815, "rate_of_change": 0.08401597501806411, "market_dynamics": -1.048266, "expectation": {"probability": 20.2828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6339.007813, "high": 6339.007813, "low": 6075.506836, "close": 6075.506836, "volume": 45}, "trend_line": 6437.493376, "activity_lines": {"activity_5": 6229.113477, "activity_10": 6283.404572, "activity_20": 6433.09665, "activity_30": 6466.699323}, "trend_signal": 0, "fair_value": 7212.982343, "relative_strength": -4.871062, "rate_of_change": 0.060484903932718895, "market_dynamics": -1.102778, "expectation": {"probability": 22.986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6075.506836, "high": 6171.324707, "low": 6075.506836, "close": 6171.324707, "volume": 11}, "trend_line": 6448.175554, "activity_lines": {"activity_5": 6202.055697, "activity_10": 6248.291788, "activity_20": 6400.801888, "activity_30": 6449.527151}, "trend_signal": 0, "fair_value": 7205.030758, "relative_strength": 0.493444, "rate_of_change": 0.16593691637532212, "market_dynamics": -1.14124, "expectation": {"probability": 20.36, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6171.324707, "high": 6415.064523, "low": 6171.324707, "close": 6300.031738, "volume": 311}, "trend_line": 6463.147966, "activity_lines": {"activity_5": 6228.600098, "activity_10": 6248.683869, "activity_20": 6382.526765, "activity_30": 6439.969485}, "trend_signal": 0, "fair_value": 7198.174705, "relative_strength": 3.917212, "rate_of_change": 0.23219609755680787, "market_dynamics": -0.979243, "expectation": {"probability": 21.3848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6300.031738, "high": 6308.6548, "low": 6268.141602, "close": 6268.141602, "volume": 99}, "trend_line": 6468.426774, "activity_lines": {"activity_5": 6236.322038, "activity_10": 6249.262704, "activity_20": 6362.769652, "activity_30": 6427.388429}, "trend_signal": 0, "fair_value": 7191.181975, "relative_strength": 2.217533, "rate_of_change": 0.08167549354848108, "market_dynamics": -0.878282, "expectation": {"probability": 24.8783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6268.141602, "high": 6268.141602, "low": 5620.367645, "close": 5628.352539, "volume": 587}, "trend_line": 6449.317855, "activity_lines": {"activity_5": 6035.505371, "activity_10": 6133.224388, "activity_20": 6282.713493, "activity_30": 6373.190092}, "trend_signal": 0, "fair_value": 7179.519068, "relative_strength": -7.496829, "rate_of_change": -0.29541834000205586, "market_dynamics": -0.829441, "expectation": {"probability": 24.4773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5628.352539, "high": 5628.352539, "low": 5628.352539, "close": 5628.352539, "volume": 0}, "trend_line": 6430.208936, "activity_lines": {"activity_5": 5882.065723, "activity_10": 6029.976429, "activity_20": 6207.617648, "activity_30": 6320.224587}, "trend_signal": 0, "fair_value": 7168.028946, "relative_strength": -7.214159, "rate_of_change": -0.29629364577194095, "market_dynamics": -0.907313, "expectation": {"probability": 21.0046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5628.352539, "high": 5628.352539, "low": 5294.284668, "close": 5294.284668, "volume": 129}, "trend_line": 6402.144483, "activity_lines": {"activity_5": 5647.080404, "activity_10": 5878.779217, "activity_20": 6105.66613, "activity_30": 6246.939151}, "trend_signal": 0, "fair_value": 7154.251415, "relative_strength": -16.639274, "rate_of_change": -0.4364469845276573, "market_dynamics": -1.151236, "expectation": {"probability": 23.7859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5294.284668, "high": 5294.284668, "low": 5294.284668, "close": 5294.284668, "volume": 0}, "trend_line": 6355.357422, "activity_lines": {"activity_5": 5470.564421, "activity_10": 5746.446325, "activity_20": 6010.265725, "activity_30": 6175.464324}, "trend_signal": 0, "fair_value": 7140.675015, "relative_strength": -14.439991, "rate_of_change": -0.7308029539826303, "market_dynamics": -1.373768, "expectation": {"probability": 20.5191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5848.935547, "high": 6129.404297, "low": 5848.935547, "close": 6129.404297, "volume": 34}, "trend_line": 6336.407682, "activity_lines": {"activity_5": 5639.471452, "activity_10": 5782.00538, "activity_20": 6000.951637, "activity_30": 6160.886703}, "trend_signal": 0, "fair_value": 7133.346966, "relative_strength": 0.590706, "rate_of_change": -0.29816954014895714, "market_dynamics": -1.142355, "expectation": {"probability": 21.3124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6129.404297, "high": 6837.066406, "low": 6129.404297, "close": 6837.066406, "volume": 47}, "trend_line": 6341.04668, "activity_lines": {"activity_5": 6053.515006, "activity_10": 5950.041246, "activity_20": 6061.608294, "activity_30": 6193.187266}, "trend_signal": 0, "fair_value": 7131.215451, "relative_strength": 13.228001, "rate_of_change": 0.07321179811675438, "market_dynamics": -0.649126, "expectation": {"probability": 23.5394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6837.066406, "high": 6837.066406, "low": 6837.066406, "close": 6837.066406, "volume": 0}, "trend_line": 6353.223454, "activity_lines": {"activity_5": 6386.977637, "activity_10": 6109.021502, "activity_20": 6121.26919, "activity_30": 6225.188539}, "trend_signal": 0, "fair_value": 7129.114387, "relative_strength": 11.357529, "rate_of_change": 0.19203097870901603, "market_dynamics": -0.124798, "expectation": {"probability": 20.6625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6557.594727, "high": 6558.79248, "low": 6523.852539, "close": 6523.852539, "volume": 32}, "trend_line": 6352.641602, "activity_lines": {"activity_5": 6535.45472, "activity_10": 6197.207244, "activity_20": 6151.95629, "activity_30": 6236.196867}, "trend_signal": 0, "fair_value": 7124.82175, "relative_strength": 4.238776, "rate_of_change": -0.009158374551329824, "market_dynamics": 0.41291, "expectation": {"probability": 21.7221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6523.852539, "high": 6523.852539, "low": 6523.852539, "close": 6523.852539, "volume": 0}, "trend_line": 6349.21613, "activity_lines": {"activity_5": 6601.960612, "activity_10": 6278.983389, "activity_20": 6184.134673, "activity_30": 6247.242734}, "trend_signal": 0, "fair_value": 7120.589572, "relative_strength": 5.221887, "rate_of_change": -0.05392200937199825, "market_dynamics": 0.596343, "expectation": {"probability": 19.0743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6968.092773, "high": 7072.495117, "low": 6962.103516, "close": 6962.103516, "volume": 111}, "trend_line": 6367.915479, "activity_lines": {"activity_5": 6732.578971, "activity_10": 6436.372061, "activity_20": 6258.55292, "activity_30": 6286.783855}, "trend_signal": 0, "fair_value": 7119.481278, "relative_strength": 13.234451, "rate_of_change": 0.29451429305810134, "market_dynamics": 0.717124, "expectation": {"probability": 19.9353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6962.103516, "high": 6962.103516, "low": 6738.485468, "close": 6821.992676, "volume": 174}, "trend_line": 6372.981283, "activity_lines": {"activity_5": 6760.980436, "activity_10": 6555.668546, "activity_20": 6316.246257, "activity_30": 6316.079158}, "trend_signal": 0, "fair_value": 7117.415385, "relative_strength": 14.636141, "rate_of_change": 0.07955199808643446, "market_dynamics": 0.780366, "expectation": {"probability": 22.2843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6821.992676, "high": 6821.992676, "low": 6821.992676, "close": 6821.992676, "volume": 0}, "trend_line": 6378.047087, "activity_lines": {"activity_5": 6790.386817, "activity_10": 6653.262482, "activity_20": 6371.605448, "activity_30": 6345.047635}, "trend_signal": 0, "fair_value": 7115.377987, "relative_strength": 12.31753, "rate_of_change": 0.07948876318706495, "market_dynamics": 0.783059, "expectation": {"probability": 19.757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6821.992676, "high": 6821.992676, "low": 6821.992676, "close": 6821.992676, "volume": 0}, "trend_line": 6383.112891, "activity_lines": {"activity_5": 6820.798112, "activity_10": 6729.153871, "activity_20": 6424.630494, "activity_30": 6373.689286}, "trend_signal": 0, "fair_value": 7113.368499, "relative_strength": 11.659154, "rate_of_change": 0.07942562873712826, "market_dynamics": 0.796273, "expectation": {"probability": 19.5285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6821.992676, "high": 7285.979506, "low": 6821.992676, "close": 7157.978027, "volume": 21}, "trend_line": 6399.378207, "activity_lines": {"activity_5": 6943.328516, "activity_10": 6838.356996, "activity_20": 6507.320001, "activity_30": 6423.680585}, "trend_signal": 1, "fair_value": 7113.671965, "relative_strength": 15.501384, "rate_of_change": 0.2548179278316321, "market_dynamics": 0.758714, "expectation": {"probability": 23.4834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7157.978027, "high": 7280.559082, "low": 7157.978027, "close": 7280.559082, "volume": 46}, "trend_line": 6419.729557, "activity_lines": {"activity_5": 7064.444238, "activity_10": 6935.962251, "activity_20": 6597.013263, "activity_30": 6480.530964}, "trend_signal": 1, "fair_value": 7114.79958, "relative_strength": 17.499345, "rate_of_change": 0.3180207411047914, "market_dynamics": 0.786744, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7280.559082, "high": 7280.559082, "low": 7280.559082, "close": 7280.559082, "volume": 0}, "trend_line": 6441.482975, "activity_lines": {"activity_5": 7164.32959, "activity_10": 7012.63742, "activity_20": 6682.222947, "activity_30": 6536.068353}, "trend_signal": 1, "fair_value": 7115.91206, "relative_strength": 17.713298, "rate_of_change": 0.33885256079487897, "market_dynamics": 0.853496, "expectation": {"probability": 26.5845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7280.559082, "high": 7382.385742, "low": 7280.559082, "close": 7382.385742, "volume": 24}, "trend_line": 6453.667611, "activity_lines": {"activity_5": 7267.586068, "activity_10": 7099.763024, "activity_20": 6772.646831, "activity_30": 6596.771757}, "trend_signal": 1, "fair_value": 7117.688551, "relative_strength": 17.721541, "rate_of_change": 0.18915886368542262, "market_dynamics": 0.97873, "expectation": {"probability": 28.3531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7169.748324, "high": 7456.258603, "low": 7169.748324, "close": 7437.291016, "volume": 225}, "trend_line": 6473.676579, "activity_lines": {"activity_5": 7351.784766, "activity_10": 7186.956508, "activity_20": 6862.076556, "activity_30": 6660.231332}, "trend_signal": 1, "fair_value": 7119.805124, "relative_strength": 21.099559, "rate_of_change": 0.31004026246867233, "market_dynamics": 1.149783, "expectation": {"probability": 31.3821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7437.291016, "high": 7437.291016, "low": 7437.291016, "close": 7437.291016, "volume": 0}, "trend_line": 6500.612793, "activity_lines": {"activity_5": 7394.963574, "activity_10": 7257.542019, "activity_20": 6945.477869, "activity_30": 6722.400005}, "trend_signal": 1, "fair_value": 7121.893847, "relative_strength": 23.265808, "rate_of_change": 0.41608834904386244, "market_dynamics": 1.168076, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7300.525391, "high": 7426.310547, "low": 7300.525391, "close": 7426.310547, "volume": 177}, "trend_line": 6539.753516, "activity_lines": {"activity_5": 7415.861361, "activity_10": 7309.523109, "activity_20": 7022.417904, "activity_30": 6782.122441}, "trend_signal": 1, "fair_value": 7123.883499, "relative_strength": 19.619299, "rate_of_change": 0.6021082049702622, "market_dynamics": 1.280222, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7426.310547, "high": 7427.507813, "low": 7426.310547, "close": 7427.507813, "volume": 0}, "trend_line": 6576.276367, "activity_lines": {"activity_5": 7427.441472, "activity_10": 7353.281756, "activity_20": 7093.956873, "activity_30": 6839.396912}, "trend_signal": 1, "fair_value": 7125.855085, "relative_strength": 22.191179, "rate_of_change": 0.5584744273716848, "market_dynamics": 1.230659, "expectation": {"probability": 31.8634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7427.507813, "high": 7578.274902, "low": 7427.507813, "close": 7578.274902, "volume": 7}, "trend_line": 6617.824789, "activity_lines": {"activity_5": 7479.480697, "activity_10": 7413.443235, "activity_20": 7171.287207, "activity_30": 6904.041979}, "trend_signal": 1, "fair_value": 7128.773923, "relative_strength": 24.078193, "rate_of_change": 0.6317925172441258, "market_dynamics": 1.157023, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7578.274902, "high": 7578.274902, "low": 7578.274902, "close": 7578.274902, "volume": 0}, "trend_line": 6659.37321, "activity_lines": {"activity_5": 7518.460644, "activity_10": 7459.854128, "activity_20": 7239.332196, "activity_30": 6966.006502}, "trend_signal": 1, "fair_value": 7131.655339, "relative_strength": 24.880738, "rate_of_change": 0.6278259446980277, "market_dynamics": 1.161622, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7573.012712, "high": 7665.140137, "low": 7568.290039, "close": 7568.290039, "volume": 276}, "trend_line": 6705.744694, "activity_lines": {"activity_5": 7544.713379, "activity_10": 7490.699006, "activity_20": 7295.550102, "activity_30": 7024.646297}, "trend_signal": 1, "fair_value": 7105.792959, "relative_strength": 20.351107, "rate_of_change": 0.6963340623463906, "market_dynamics": 1.162359, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7568.290039, "high": 7568.290039, "low": 7568.290039, "close": 7568.290039, "volume": 0}, "trend_line": 6746.720768, "activity_lines": {"activity_5": 7562.232845, "activity_10": 7514.083665, "activity_20": 7340.939411, "activity_30": 7080.294384}, "trend_signal": 1, "fair_value": 7079.93058, "relative_strength": 18.986808, "rate_of_change": 0.6110592614219821, "market_dynamics": 1.160491, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7568.290039, "high": 7568.290039, "low": 7263.76123, "close": 7263.76123, "volume": 24}, "trend_line": 6777.545882, "activity_lines": {"activity_5": 7468.777409, "activity_10": 7476.867978, "activity_20": 7350.47414, "activity_30": 7113.651833}, "trend_signal": 1, "fair_value": 7055.689497, "relative_strength": 18.335312, "rate_of_change": 0.4568903184226197, "market_dynamics": 0.779568, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6989.186523, "high": 6989.186523, "low": 6989.186523, "close": 6989.186523, "volume": 36}, "trend_line": 6808.001872, "activity_lines": {"activity_5": 7294.713509, "activity_10": 7390.035032, "activity_20": 7331.827016, "activity_30": 7127.306068}, "trend_signal": 1, "fair_value": 7029.68832, "relative_strength": 14.100534, "rate_of_change": 0.44936604679999825, "market_dynamics": 0.260941, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6989.186523, "high": 6989.186523, "low": 6925.285156, "close": 6925.285156, "volume": 54}, "trend_line": 6833.133887, "activity_lines": {"activity_5": 7138.621712, "activity_10": 7298.732732, "activity_20": 7306.369666, "activity_30": 7134.872732}, "trend_signal": 1, "fair_value": 7003.277519, "relative_strength": 13.436345, "rate_of_change": 0.3691540553677471, "market_dynamics": -0.323005, "expectation": {"probability": 30.0188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6925.285156, "high": 6925.285156, "low": 6925.285156, "close": 6925.285156, "volume": 0}, "trend_line": 6853.975667, "activity_lines": {"activity_5": 7026.062565, "activity_10": 7216.73963, "activity_20": 7279.000732, "activity_30": 7140.817975}, "trend_signal": 1, "fair_value": 6976.866718, "relative_strength": 11.573768, "rate_of_change": 0.3050105609616565, "market_dynamics": -0.823888, "expectation": {"probability": 27.3152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6925.285156, "high": 7432.500488, "low": 6925.285156, "close": 7432.500488, "volume": 22}, "trend_line": 6892.78763, "activity_lines": {"activity_5": 7125.442187, "activity_10": 7236.276695, "activity_20": 7298.026437, "activity_30": 7178.142157}, "trend_signal": 1, "fair_value": 6953.707297, "relative_strength": 18.358949, "rate_of_change": 0.5662693433078408, "market_dynamics": -0.858505, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7432.500488, "high": 7432.500488, "low": 7211.841797, "close": 7211.841797, "volume": 30}, "trend_line": 6945.570605, "activity_lines": {"activity_5": 7160.321549, "activity_10": 7215.581454, "activity_20": 7293.797042, "activity_30": 7198.726297}, "trend_signal": 1, "fair_value": 6929.133398, "relative_strength": 11.2714, "rate_of_change": 0.7657710904985489, "market_dynamics": -0.812007, "expectation": {"probability": 29.2746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7211.841797, "high": 7238.800293, "low": 7211.841797, "close": 7238.800293, "volume": 24}, "trend_line": 6999.252197, "activity_lines": {"activity_5": 7207.648372, "activity_10": 7203.708958, "activity_20": 7290.278699, "activity_30": 7217.644341}, "trend_signal": 1, "fair_value": 6904.732309, "relative_strength": 11.475874, "rate_of_change": 0.7728895875215124, "market_dynamics": -0.734965, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7238.800293, "high": 7238.800293, "low": 7238.800293, "close": 7238.800293, "volume": 0}, "trend_line": 7064.069385, "activity_lines": {"activity_5": 7238.334277, "activity_10": 7198.008727, "activity_20": 7284.775558, "activity_30": 7233.099057}, "trend_signal": 1, "fair_value": 6880.331221, "relative_strength": 7.743319, "rate_of_change": 0.9260587585025406, "market_dynamics": -0.63299, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7238.800293, "high": 7238.800293, "low": 7238.800293, "close": 7238.800293, "volume": 0}, "trend_line": 7128.886572, "activity_lines": {"activity_5": 7248.119173, "activity_10": 7198.480762, "activity_20": 7277.287618, "activity_30": 7244.372019}, "trend_signal": 1, "fair_value": 6855.930132, "relative_strength": 4.961023, "rate_of_change": 0.9175615847946624, "market_dynamics": -0.677706, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7238.800293, "high": 7238.800293, "low": 6949.248487, "close": 7059.078613, "volume": 122}, "trend_line": 7159.875716, "activity_lines": {"activity_5": 7177.095833, "activity_10": 7172.26685, "activity_20": 7252.298461, "activity_30": 7239.868279}, "trend_signal": 1, "fair_value": 6845.607387, "relative_strength": 2.78975, "rate_of_change": 0.4346982335462416, "market_dynamics": -0.618641, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7020.138672, "high": 7069.0625, "low": 7020.138672, "close": 7069.0625, "volume": 22}, "trend_line": 7167.608919, "activity_lines": {"activity_5": 7134.295247, "activity_10": 7157.12658, "activity_20": 7229.314818, "activity_30": 7234.009362}, "trend_signal": 0, "fair_value": 6835.348642, "relative_strength": 5.476808, "rate_of_change": 0.108007503296733, "market_dynamics": -0.674843, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7069.0625, "high": 7069.0625, "low": 7069.0625, "close": 7069.0625, "volume": 0}, "trend_line": 7175.342122, "activity_lines": {"activity_5": 7101.013281, "activity_10": 7145.526287, "activity_20": 7207.338302, "activity_30": 7227.651529}, "trend_signal": 0, "fair_value": 6825.084783, "relative_strength": 4.257361, "rate_of_change": 0.10789097295055385, "market_dynamics": -0.740159, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7498.39843, "high": 7498.39843, "low": 6482.023438, "close": 6482.023438, "volume": 115}, "trend_line": 7173.947819, "activity_lines": {"activity_5": 6883.367481, "activity_10": 7025.739329, "activity_20": 7130.945319, "activity_30": 7182.921291}, "trend_signal": 0, "fair_value": 6811.057852, "relative_strength": -3.834382, "rate_of_change": -0.01943186786487888, "market_dynamics": -0.849208, "expectation": {"probability": 24.693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6507.239309, "high": 6507.628906, "low": 6507.239309, "close": 6507.628906, "volume": 54}, "trend_line": 7173.407031, "activity_lines": {"activity_5": 6724.708626, "activity_10": 6918.667214, "activity_20": 7061.539846, "activity_30": 7139.932974}, "trend_signal": 0, "fair_value": 6797.195059, "relative_strength": -3.793588, "rate_of_change": -0.007538220428199742, "market_dynamics": -1.063171, "expectation": {"probability": 23.1584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6560.914551, "high": 6664.48157, "low": 6559.58678, "close": 6609.347656, "volume": 179}, "trend_line": 7161.648503, "activity_lines": {"activity_5": 6648.700781, "activity_10": 6837.683168, "activity_20": 7006.248835, "activity_30": 7103.542047}, "trend_signal": 0, "fair_value": 6783.984309, "relative_strength": -3.28381, "rate_of_change": -0.16391831592972084, "market_dynamics": -1.051137, "expectation": {"probability": 24.0673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6431.094727, "high": 6431.094727, "low": 6222.383301, "close": 6222.383301, "volume": 66}, "trend_line": 7141.661523, "activity_lines": {"activity_5": 6473.686882, "activity_10": 6701.308381, "activity_20": 6917.994375, "activity_30": 7042.944292}, "trend_signal": 0, "fair_value": 6768.293019, "relative_strength": -5.998041, "rate_of_change": -0.2790835097761092, "market_dynamics": -1.097952, "expectation": {"probability": 26.3968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6222.383301, "high": 6501.996162, "low": 6222.383301, "close": 6276.308105, "volume": 157}, "trend_line": 7123.472038, "activity_lines": {"activity_5": 6373.093196, "activity_10": 6592.728258, "activity_20": 6840.6143, "activity_30": 6987.115039}, "trend_signal": 0, "fair_value": 6752.9474, "relative_strength": -5.428779, "rate_of_change": -0.2546954226466759, "market_dynamics": -1.040922, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6286.29541, "high": 6286.29541, "low": 6286.29541, "close": 6286.29541, "volume": 140}, "trend_line": 7105.615462, "activity_lines": {"activity_5": 6328.678906, "activity_10": 6503.463867, "activity_20": 6770.385238, "activity_30": 6933.103644}, "trend_signal": 0, "fair_value": 6737.665803, "relative_strength": -8.064941, "rate_of_change": -0.2506723674178074, "market_dynamics": -0.929837, "expectation": {"probability": 25.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5801.60675, "high": 6026.654785, "low": 5801.60675, "close": 6026.654785, "volume": 115}, "trend_line": 7067.904687, "activity_lines": {"activity_5": 6210.766276, "activity_10": 6384.31036, "activity_20": 6681.58078, "activity_30": 6863.493277}, "trend_signal": 0, "fair_value": 6722.648441, "relative_strength": -17.57427, "rate_of_change": -0.5307179258668354, "market_dynamics": -1.038379, "expectation": {"probability": 28.0649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6026.654785, "high": 6026.654785, "low": 5869.871582, "close": 5869.871582, "volume": 13}, "trend_line": 7020.881771, "activity_lines": {"activity_5": 6072.657519, "activity_10": 6258.689826, "activity_20": 6585.18571, "activity_30": 6786.200819}, "trend_signal": 0, "fair_value": 6706.626058, "relative_strength": -18.343471, "rate_of_change": -0.6653020673367195, "market_dynamics": -1.131734, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5869.871582, "high": 5869.871582, "low": 5869.871582, "close": 5869.871582, "volume": 0}, "trend_line": 6973.858854, "activity_lines": {"activity_5": 5983.847168, "activity_10": 6154.691237, "activity_20": 6496.878346, "activity_30": 6711.942097}, "trend_signal": 0, "fair_value": 6690.59729, "relative_strength": -19.371991, "rate_of_change": -0.6697579952738992, "market_dynamics": -1.298249, "expectation": {"probability": 25.6644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5869.871582, "high": 6047.875977, "low": 5869.871582, "close": 6047.875977, "volume": 15}, "trend_line": 6929.375195, "activity_lines": {"activity_5": 5977.872396, "activity_10": 6104.860556, "activity_20": 6432.161351, "activity_30": 6652.201266}, "trend_signal": 0, "fair_value": 6675.709576, "relative_strength": -18.914009, "rate_of_change": -0.6378629096355446, "market_dynamics": -1.408542, "expectation": {"probability": 25.87, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6047.875977, "high": 6219.522949, "low": 5893.057617, "close": 5893.057617, "volume": 35}, "trend_line": 6877.900749, "activity_lines": {"activity_5": 5935.520313, "activity_10": 6045.448109, "activity_20": 6357.182182, "activity_30": 6585.342068}, "trend_signal": 0, "fair_value": 6659.829437, "relative_strength": -21.403512, "rate_of_change": -0.7428439729622588, "market_dynamics": -1.442502, "expectation": {"probability": 27.8208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5893.057617, "high": 5893.057617, "low": 5893.057617, "close": 5893.057617, "volume": 0}, "trend_line": 6826.426302, "activity_lines": {"activity_5": 5919.384082, "activity_10": 5996.744132, "activity_20": 6287.118383, "activity_30": 6521.803801}, "trend_signal": 0, "fair_value": 6643.949297, "relative_strength": -20.532889, "rate_of_change": -0.7484034573701073, "market_dynamics": -1.379155, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5893.057617, "high": 5893.057617, "low": 5893.057617, "close": 5893.057617, "volume": 0}, "trend_line": 6775.317871, "activity_lines": {"activity_5": 5912.154329, "activity_10": 5959.214178, "activity_20": 6221.969952, "activity_30": 6461.586467}, "trend_signal": 0, "fair_value": 6628.069158, "relative_strength": -20.655173, "rate_of_change": -0.7486850181774607, "market_dynamics": -1.29859, "expectation": {"probability": 26.3511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5893.057617, "high": 5893.057617, "low": 5589.415063, "close": 5594.40918, "volume": 230}, "trend_line": 6714.214583, "activity_lines": {"activity_5": 5803.829362, "activity_10": 5880.407963, "activity_20": 6135.709494, "activity_30": 6385.398809}, "trend_signal": 0, "fair_value": 6610.274605, "relative_strength": -23.592488, "rate_of_change": -0.9018512365528576, "market_dynamics": -1.209245, "expectation": {"probability": 26.911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5594.40918, "high": 5594.40918, "low": 5473.551758, "close": 5473.551758, "volume": 6}, "trend_line": 6644.057145, "activity_lines": {"activity_5": 5673.582747, "activity_10": 5791.045384, "activity_20": 6045.640864, "activity_30": 6305.356046}, "trend_signal": 0, "fair_value": 6591.705325, "relative_strength": -23.435587, "rate_of_change": -1.044909082555013, "market_dynamics": -1.170217, "expectation": {"probability": 26.6381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5473.551758, "high": 5776.575361, "low": 5473.551758, "close": 5581.424805, "volume": 430}, "trend_line": 6577.495475, "activity_lines": {"activity_5": 5617.582097, "activity_10": 5735.891655, "activity_20": 5974.251804, "activity_30": 6236.799121}, "trend_signal": 0, "fair_value": 6581.850852, "relative_strength": -23.342615, "rate_of_change": -1.001822659669494, "market_dynamics": -0.992063, "expectation": {"probability": 25.405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5468.558105, "high": 5820.792709, "low": 5468.558105, "close": 5653.340332, "volume": 298}, "trend_line": 6513.663818, "activity_lines": {"activity_5": 5606.328809, "activity_10": 5706.629306, "activity_20": 5917.604106, "activity_30": 6177.176209}, "trend_signal": 0, "fair_value": 6572.457376, "relative_strength": -23.02287, "rate_of_change": -0.9704553540570809, "market_dynamics": -0.782223, "expectation": {"probability": 26.3801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5653.340332, "high": 5893.057617, "low": 5653.340332, "close": 5730.249512, "volume": 267}, "trend_line": 6452.395801, "activity_lines": {"activity_5": 5636.693067, "activity_10": 5698.13798, "activity_20": 5875.830901, "activity_30": 6126.63335}, "trend_signal": 0, "fair_value": 6563.556907, "relative_strength": -20.126959, "rate_of_change": -0.9406076013731467, "market_dynamics": -0.491333, "expectation": {"probability": 27.4941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5730.249512, "high": 5730.249512, "low": 5611.688965, "close": 5611.688965, "volume": 63}, "trend_line": 6397.326725, "activity_lines": {"activity_5": 5638.391016, "activity_10": 5670.628773, "activity_20": 5829.093973, "activity_30": 6072.394199}, "trend_signal": 0, "fair_value": 6551.605688, "relative_strength": -21.34751, "rate_of_change": -0.8534671104873185, "market_dynamics": -0.255497, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5611.688965, "high": 5815.149902, "low": 5611.688965, "close": 5815.149902, "volume": 73}, "trend_line": 6358.192171, "activity_lines": {"activity_5": 5706.757292, "activity_10": 5684.806694, "activity_20": 5808.674151, "activity_30": 6034.834404}, "trend_signal": 0, "fair_value": 6540.958706, "relative_strength": -19.810759, "rate_of_change": -0.6117329266155342, "market_dynamics": -0.039475, "expectation": {"probability": 27.7235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5815.149902, "high": 6013.915086, "low": 5815.149902, "close": 5962.975098, "volume": 109}, "trend_line": 6326.115169, "activity_lines": {"activity_5": 5801.625423, "activity_10": 5730.093306, "activity_20": 5808.303932, "activity_30": 6009.336529}, "trend_signal": 0, "fair_value": 6531.259321, "relative_strength": -16.831247, "rate_of_change": -0.5044987810576824, "market_dynamics": 0.228615, "expectation": {"probability": 27.8241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5843.117187, "high": 5843.117187, "low": 5766.236887, "close": 5838.002441, "volume": 171}, "trend_line": 6289.872412, "activity_lines": {"activity_5": 5829.399316, "activity_10": 5751.38639, "activity_20": 5798.503213, "activity_30": 5977.845385}, "trend_signal": 0, "fair_value": 6520.752435, "relative_strength": -19.868402, "rate_of_change": -0.5729070058288087, "market_dynamics": 0.362207, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5838.002441, "high": 6190.65332, "low": 5838.002441, "close": 6190.65332, "volume": 13}, "trend_line": 6248.477507, "activity_lines": {"activity_5": 5962.412695, "activity_10": 5837.798819, "activity_20": 5825.47699, "activity_30": 5971.444153}, "trend_signal": 0, "fair_value": 6512.506132, "relative_strength": -15.204508, "rate_of_change": -0.6581199472508491, "market_dynamics": 0.647662, "expectation": {"probability": 28.0437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6190.65332, "high": 6190.65332, "low": 6096.014648, "close": 6096.014648, "volume": 67}, "trend_line": 6211.283268, "activity_lines": {"activity_5": 6033.186263, "activity_10": 5901.593386, "activity_20": 5845.431343, "activity_30": 5961.60784}, "trend_signal": 0, "fair_value": 6503.65317, "relative_strength": -17.535607, "rate_of_change": -0.5952528269219466, "market_dynamics": 0.777476, "expectation": {"probability": 30.4845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6096.014648, "high": 6096.014648, "low": 6003.592773, "close": 6003.592773, "volume": 27}, "trend_line": 6170.109684, "activity_lines": {"activity_5": 6040.86416, "activity_10": 5939.463876, "activity_20": 5857.185368, "activity_30": 5948.208453}, "trend_signal": 0, "fair_value": 6494.207761, "relative_strength": -17.699472, "rate_of_change": -0.662883694455265, "market_dynamics": 0.779128, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6003.592773, "high": 6003.592773, "low": 5696.509277, "close": 5696.509277, "volume": 12}, "trend_line": 6118.699984, "activity_lines": {"activity_5": 5933.618033, "activity_10": 5911.863894, "activity_20": 5840.99199, "activity_30": 5917.653588}, "trend_signal": 0, "fair_value": 6482.793867, "relative_strength": -23.731127, "rate_of_change": -0.8332056095098772, "market_dynamics": 0.655319, "expectation": {"probability": 30.3111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5696.509277, "high": 5912.301026, "low": 5696.509277, "close": 5894.318359, "volume": 487}, "trend_line": 6073.883919, "activity_lines": {"activity_5": 5910.072656, "activity_10": 5918.136754, "activity_20": 5846.446077, "activity_30": 5903.177354}, "trend_signal": 0, "fair_value": 6472.647981, "relative_strength": -22.334699, "rate_of_change": -0.7324442302644525, "market_dynamics": 0.708221, "expectation": {"probability": 28.7528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5894.318359, "high": 5972.243164, "low": 5786.422363, "close": 5786.422363, "volume": 18}, "trend_line": 6031.462044, "activity_lines": {"activity_5": 5846.807552, "activity_10": 5900.410742, "activity_20": 5842.254529, "activity_30": 5884.631447}, "trend_signal": 0, "fair_value": 6461.810453, "relative_strength": -22.57206, "rate_of_change": -0.6984307827697883, "market_dynamics": 0.621184, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5786.422363, "high": 5786.422363, "low": 5674.530273, "close": 5674.530273, "volume": 47}, "trend_line": 5984.977637, "activity_lines": {"activity_5": 5773.193815, "activity_10": 5861.319389, "activity_20": 5827.803969, "activity_30": 5861.603591}, "trend_signal": 0, "fair_value": 6450.255668, "relative_strength": -24.89113, "rate_of_change": -0.7706988232851743, "market_dynamics": 0.514762, "expectation": {"probability": 31.1913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5674.530273, "high": 5741.46582, "low": 5619.583091, "close": 5741.46582, "volume": 186}, "trend_line": 5940.724414, "activity_lines": {"activity_5": 5749.990885, "activity_10": 5833.255566, "activity_20": 5820.658419, "activity_30": 5845.893151}, "trend_signal": 0, "fair_value": 6439.129958, "relative_strength": -23.051144, "rate_of_change": -0.7394049850148121, "market_dynamics": 0.583545, "expectation": {"probability": 29.5033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5741.46582, "high": 5741.46582, "low": 5741.46582, "close": 5741.46582, "volume": 0}, "trend_line": 5916.03916, "activity_lines": {"activity_5": 5744.263086, "activity_10": 5806.531454, "activity_20": 5814.971965, "activity_30": 5833.037758}, "trend_signal": 0, "fair_value": 6428.004247, "relative_strength": -20.693332, "rate_of_change": -0.4155259911034813, "market_dynamics": 0.350966, "expectation": {"probability": 28.8196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5394.799805, "high": 5394.799805, "low": 5394.799805, "close": 5394.799805, "volume": 20}, "trend_line": 5878.944857, "activity_lines": {"activity_5": 5619.982845, "activity_10": 5720.804598, "activity_20": 5776.991566, "activity_30": 5799.409413}, "trend_signal": 0, "fair_value": 6414.656319, "relative_strength": -26.285023, "rate_of_change": -0.6270124655496677, "market_dynamics": 0.065714, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5394.799805, "high": 5394.799805, "low": 5394.799805, "close": 5394.799805, "volume": 0}, "trend_line": 5838.459928, "activity_lines": {"activity_5": 5529.003841, "activity_10": 5643.135973, "activity_20": 5741.383824, "activity_30": 5768.174248}, "trend_signal": 0, "fair_value": 6401.30839, "relative_strength": -24.888544, "rate_of_change": -0.6886427749325663, "market_dynamics": -0.180446, "expectation": {"probability": 30.9376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5394.799805, "high": 5394.799805, "low": 5241.947266, "close": 5241.947266, "volume": 48}, "trend_line": 5805.778727, "activity_lines": {"activity_5": 5413.182162, "activity_10": 5552.14604, "activity_20": 5693.591353, "activity_30": 5729.68956}, "trend_signal": 0, "fair_value": 6386.980638, "relative_strength": -28.158859, "rate_of_change": -0.5597572202777021, "market_dynamics": -0.552512, "expectation": {"probability": 31.6974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5241.947266, "high": 5241.947266, "low": 4762.219727, "close": 4762.219727, "volume": 7}, "trend_line": 5755.309115, "activity_lines": {"activity_5": 5166.29017, "activity_10": 5389.461417, "activity_20": 5601.788935, "activity_30": 5662.363173}, "trend_signal": 0, "fair_value": 6369.571317, "relative_strength": -34.622073, "rate_of_change": -0.8692996129061717, "market_dynamics": -0.944459, "expectation": {"probability": 30.9926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4762.219727, "high": 4763.46875, "low": 4459.871582, "close": 4459.871582, "volume": 36}, "trend_line": 5694.42832, "activity_lines": {"activity_5": 4883.898535, "activity_10": 5194.374823, "activity_20": 5484.57875, "activity_30": 5578.786558}, "trend_signal": 0, "fair_value": 6350.223868, "relative_strength": -36.946119, "rate_of_change": -1.0578197240757596, "market_dynamics": -1.136546, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4459.871582, "high": 4459.871582, "low": 4447.880371, "close": 4447.880371, "volume": 105}, "trend_line": 5641.802506, "activity_lines": {"activity_5": 4682.949447, "activity_10": 5019.59233, "activity_20": 5371.567276, "activity_30": 5498.36411}, "trend_signal": 0, "fair_value": 6330.799551, "relative_strength": -35.804149, "rate_of_change": -0.9241632529672441, "market_dynamics": -1.295186, "expectation": {"probability": 30.6545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4447.880371, "high": 4447.880371, "low": 4447.880371, "close": 4447.880371, "volume": 0}, "trend_line": 5594.402799, "activity_lines": {"activity_5": 4545.12832, "activity_10": 4871.108709, "activity_20": 5264.296087, "activity_30": 5421.336875}, "trend_signal": 0, "fair_value": 6311.375235, "relative_strength": -36.645495, "rate_of_change": -0.8401518300151498, "market_dynamics": -1.416888, "expectation": {"probability": 29.8448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4447.880371, "high": 4447.880371, "low": 4376.929688, "close": 4376.929688, "volume": 31}, "trend_line": 5544.63807, "activity_lines": {"activity_5": 4446.784929, "activity_10": 4734.062092, "activity_20": 5156.374209, "activity_30": 5342.790223}, "trend_signal": 0, "fair_value": 6291.496106, "relative_strength": -36.575745, "rate_of_change": -0.8895449753617292, "market_dynamics": -1.400446, "expectation": {"probability": 30.3784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4247.020508, "high": 4439.915527, "low": 4247.020508, "close": 4439.915527, "volume": 67}, "trend_line": 5491.039388, "activity_lines": {"activity_5": 4427.104655, "activity_10": 4632.060183, "activity_20": 5060.33079, "activity_30": 5271.517801}, "trend_signal": 0, "fair_value": 6272.020733, "relative_strength": -36.108862, "rate_of_change": -0.9666759367036527, "market_dynamics": -1.318813, "expectation": {"probability": 29.4139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4277.999221, "high": 4294.987305, "low": 4226.035645, "close": 4226.035645, "volume": 407}, "trend_line": 5435.471989, "activity_lines": {"activity_5": 4357.618034, "activity_10": 4514.835574, "activity_20": 4950.466592, "activity_30": 5189.904656}, "trend_signal": 0, "fair_value": 6261.160122, "relative_strength": -37.579295, "rate_of_change": -1.0119650411074501, "market_dynamics": -1.205866, "expectation": {"probability": 31.3824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4226.035645, "high": 4226.035645, "low": 4169.035645, "close": 4169.035645, "volume": 151}, "trend_line": 5378.00459, "activity_lines": {"activity_5": 4284.720476, "activity_10": 4414.800604, "activity_20": 4843.444964, "activity_30": 5108.199085}, "trend_signal": 0, "fair_value": 6249.934126, "relative_strength": -39.121521, "rate_of_change": -1.057266031658325, "market_dynamics": -1.130837, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4169.035645, "high": 4169.035645, "low": 4169.035645, "close": 4169.035645, "volume": 0}, "trend_line": 5320.537191, "activity_lines": {"activity_5": 4230.412565, "activity_10": 4337.052255, "activity_20": 4744.370796, "activity_30": 5030.201089}, "trend_signal": 0, "fair_value": 6238.70813, "relative_strength": -36.812086, "rate_of_change": -1.068563591538311, "market_dynamics": -1.137008, "expectation": {"probability": 30.6724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4169.035645, "high": 4169.035645, "low": 4169.035645, "close": 4169.035645, "volume": 0}, "trend_line": 5273.02474, "activity_lines": {"activity_5": 4194.694304, "activity_10": 4281.590528, "activity_20": 4654.92338, "activity_30": 4955.910667}, "trend_signal": 0, "fair_value": 6227.482134, "relative_strength": -37.759291, "rate_of_change": -0.8930010127618428, "market_dynamics": -1.203742, "expectation": {"probability": 30.7277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4639.745605, "high": 4731.681152, "low": 4639.745605, "close": 4731.681152, "volume": 48}, "trend_line": 5248.295719, "activity_lines": {"activity_5": 4360.384147, "activity_10": 4347.935467, "activity_20": 4628.23734, "activity_30": 4920.985274}, "trend_signal": 0, "fair_value": 6219.86284, "relative_strength": -29.445606, "rate_of_change": -0.46897221650433796, "market_dynamics": -0.975298, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4731.681152, "high": 4731.681152, "low": 4586.143066, "close": 4591.779297, "volume": 20}, "trend_line": 5215.307536, "activity_lines": {"activity_5": 4459.988998, "activity_10": 4389.398953, "activity_20": 4594.284036, "activity_30": 4878.629376}, "trend_signal": 0, "fair_value": 6211.346739, "relative_strength": -31.627803, "rate_of_change": -0.6285503859962561, "market_dynamics": -0.661965, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4585.783203, "high": 4586.782715, "low": 4585.783203, "close": 4586.782715, "volume": 31}, "trend_line": 5179.755615, "activity_lines": {"activity_5": 4533.54541, "activity_10": 4427.555646, "activity_20": 4565.115486, "activity_30": 4838.079387}, "trend_signal": 0, "fair_value": 6202.798609, "relative_strength": -30.096484, "rate_of_change": -0.6816840762427518, "market_dynamics": -0.241557, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4586.782715, "high": 4586.782715, "low": 4442.883789, "close": 4442.883789, "volume": 21}, "trend_line": 5136.843424, "activity_lines": {"activity_5": 4531.28571, "activity_10": 4437.023402, "activity_20": 4528.468636, "activity_30": 4790.539269}, "trend_signal": 0, "fair_value": 6193.32805, "relative_strength": -34.393782, "rate_of_change": -0.828459761223703, "market_dynamics": 0.166211, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4442.883789, "high": 4696.705566, "low": 4442.883789, "close": 4696.705566, "volume": 15}, "trend_line": 5106.343978, "activity_lines": {"activity_5": 4595.376725, "activity_10": 4492.731419, "activity_20": 4522.393092, "activity_30": 4762.143279}, "trend_signal": 0, "fair_value": 6178.213564, "relative_strength": -30.340452, "rate_of_change": -0.5937390627384598, "market_dynamics": 0.312432, "expectation": {"probability": 30.467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4696.705566, "high": 4696.705566, "low": 3677.42041, "close": 3677.42041, "volume": 44}, "trend_line": 5035.086328, "activity_lines": {"activity_5": 4284.528027, "activity_10": 4357.300755, "activity_20": 4423.899079, "activity_30": 4669.954661}, "trend_signal": 0, "fair_value": 6156.565198, "relative_strength": -44.522298, "rate_of_change": -1.3954729706224964, "market_dynamics": 0.251495, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3677.42041, "high": 3845.302797, "low": 3677.42041, "close": 3841.215576, "volume": 66}, "trend_line": 4964.361011, "activity_lines": {"activity_5": 4098.561767, "activity_10": 4265.514577, "activity_20": 4350.833394, "activity_30": 4592.930742}, "trend_signal": 0, "fair_value": 6139.178603, "relative_strength": -41.032707, "rate_of_change": -1.4046495410952238, "market_dynamics": 0.180099, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3841.215576, "high": 3841.215576, "low": 3783.406255, "close": 3797.336426, "volume": 261}, "trend_line": 4896.33881, "activity_lines": {"activity_5": 3948.006706, "activity_10": 4172.747101, "activity_20": 4282.637552, "activity_30": 4517.638833}, "trend_signal": 0, "fair_value": 6121.510731, "relative_strength": -37.137102, "rate_of_change": -1.3702106041296473, "market_dynamics": 0.186145, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3707.399414, "high": 3730.633145, "low": 3655.660645, "close": 3693.646973, "volume": 2042}, "trend_line": 4813.105265, "activity_lines": {"activity_5": 3815.518246, "activity_10": 4067.885165, "activity_20": 4212.173493, "activity_30": 4440.045811}, "trend_signal": 0, "fair_value": 6103.17178, "relative_strength": -36.38657, "rate_of_change": -1.6999139199682964, "market_dynamics": 0.099805, "expectation": {"probability": 32.8837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3663.657886, "high": 3710.640675, "low": 3601.680664, "close": 3601.680664, "volume": 1815}, "trend_line": 4729.960799, "activity_lines": {"activity_5": 3702.32347, "activity_10": 3954.945512, "activity_20": 4141.051466, "activity_30": 4361.889385}, "trend_signal": 0, "fair_value": 6087.827832, "relative_strength": -35.561943, "rate_of_change": -1.7274599540677142, "market_dynamics": 0.160188, "expectation": {"probability": 32.8837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3601.680542, "high": 3638.167298, "low": 3533.705566, "close": 3629.67041, "volume": 1582}, "trend_line": 4650.830054, "activity_lines": {"activity_5": 3671.46027, "activity_10": 3857.410449, "activity_20": 4080.405922, "activity_30": 4290.902909}, "trend_signal": 0, "fair_value": 6072.663307, "relative_strength": -36.567232, "rate_of_change": -1.6729683048690398, "market_dynamics": 0.188231, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3640.546143, "high": 3640.546143, "low": 3603.679688, "close": 3603.679688, "volume": 236}, "trend_line": 4581.069067, "activity_lines": {"activity_5": 3635.11683, "activity_10": 3775.186359, "activity_20": 4022.678163, "activity_30": 4223.344821}, "trend_signal": 0, "fair_value": 6057.332174, "relative_strength": -38.797125, "rate_of_change": -1.4999685258333815, "market_dynamics": 0.020798, "expectation": {"probability": 33.8903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3577.779386, "high": 3707.901611, "low": 3577.779386, "close": 3707.901611, "volume": 76}, "trend_line": 4508.188509, "activity_lines": {"activity_5": 3649.349756, "activity_10": 3729.877157, "activity_20": 3978.953406, "activity_30": 4167.011436}, "trend_signal": 0, "fair_value": 6040.770883, "relative_strength": -36.316918, "rate_of_change": -1.590907208210418, "market_dynamics": -0.124121, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3730.783203, "high": 3921.563477, "low": 3730.783203, "close": 3921.563477, "volume": 94}, "trend_line": 4446.026546, "activity_lines": {"activity_5": 3740.765625, "activity_10": 3739.395224, "activity_20": 3959.101107, "activity_30": 4129.16466}, "trend_signal": 0, "fair_value": 6025.579221, "relative_strength": -31.467688, "rate_of_change": -1.3788678728917714, "market_dynamics": -0.096867, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3921.563477, "high": 4043.518555, "low": 3921.563477, "close": 4039.719971, "volume": 197}, "trend_line": 4391.53287, "activity_lines": {"activity_5": 3856.372559, "activity_10": 3779.87484, "activity_20": 3953.008078, "activity_30": 4102.951333}, "trend_signal": 0, "fair_value": 6011.144971, "relative_strength": -27.986201, "rate_of_change": -1.2256714042570642, "market_dynamics": -0.085898, "expectation": {"probability": 32.6381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4039.719971, "high": 4039.719971, "low": 3651.762207, "close": 3651.762207, "volume": 23}, "trend_line": 4321.876082, "activity_lines": {"activity_5": 3813.457617, "activity_10": 3761.761874, "activity_20": 3911.572451, "activity_30": 4055.224193}, "trend_signal": 0, "fair_value": 5994.223813, "relative_strength": -32.765955, "rate_of_change": -1.5861611437739331, "market_dynamics": -0.056137, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3651.762207, "high": 3651.762207, "low": 3548.699951, "close": 3548.699951, "volume": 10}, "trend_line": 4248.783887, "activity_lines": {"activity_5": 3734.715804, "activity_10": 3725.376829, "activity_20": 3864.074482, "activity_30": 4005.341862}, "trend_signal": 0, "fair_value": 5977.402384, "relative_strength": -35.713165, "rate_of_change": -1.6912145006752688, "market_dynamics": -0.067018, "expectation": {"probability": 34.5276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3548.699951, "high": 3550.0, "low": 3040.0, "close": 3040.0, "volume": 10}, "trend_line": 4170.29056, "activity_lines": {"activity_5": 3490.072656, "activity_10": 3601.819349, "activity_20": 3771.354306, "activity_30": 3927.355805}, "trend_signal": 0, "fair_value": 5957.313029, "relative_strength": -42.573642, "rate_of_change": -1.8474304433361552, "market_dynamics": -0.36334, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3122.0, "high": 3138.110107, "low": 3107.0, "close": 3107.0, "volume": 48}, "trend_line": 4094.030567, "activity_lines": {"activity_5": 3312.289616, "activity_10": 3504.213441, "activity_20": 3690.391443, "activity_30": 3858.756414}, "trend_signal": 0, "fair_value": 5940.082742, "relative_strength": -40.804443, "rate_of_change": -1.8286493927176282, "market_dynamics": -0.694613, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3107.0, "high": 3200.0, "low": 3107.0, "close": 3200.0, "volume": 10}, "trend_line": 4025.965658, "activity_lines": {"activity_5": 3219.810807, "activity_10": 3434.182932, "activity_20": 3623.343036, "activity_30": 3801.077022}, "trend_signal": 0, "fair_value": 5925.334717, "relative_strength": -38.406951, "rate_of_change": -1.662540322699054, "market_dynamics": -0.807797, "expectation": {"probability": 33.5867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f278f089-ef86-4bde-9d95-b12aee06e24b/", "share_image": "https://sharemaestro.com/terminal/f278f089-ef86-4bde-9d95-b12aee06e24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}