{"ticker": {"uuid": "f278fbd0-5130-4537-a482-458484e1f8cb", "symbol": "AHSGY", "name": "AHES GMYO", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHSGY rose 7.68%, moving from 19.80 to 21.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.16 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.16"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.719999, "high": 21.719999, "low": 19.57, "close": 21.32, "volume": 8082523}, "trend_line": 18.704072, "activity_lines": {"activity_5": 20.8, "activity_10": 19.972182, "activity_20": 19.867191, "activity_30": 19.617722}, "trend_signal": 1, "fair_value": 10.85121, "relative_strength": 31.163922, "rate_of_change": 1.5537159210789984, "market_dynamics": -0.404782, "expectation": {"probability": 52.963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 6.729729, "high": 7.491891, "low": 6.41081, "close": 6.908108, "volume": 305002444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.908108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.897297, "high": 7.394594, "low": 6.756756, "close": 7.027027, "volume": 226039218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.967568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.972972, "high": 7.772972, "low": 6.805405, "close": 6.929729, "volume": 318262616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.954955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.897297, "high": 7.286486, "low": 6.827027, "close": 7.01081, "volume": 91910980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.968919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.081081, "high": 7.6, "low": 6.756756, "close": 6.816216, "volume": 60112935}, "trend_line": null, "activity_lines": {"activity_5": 6.925045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.938378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.843243, "high": 7.027027, "low": 6.821621, "close": 6.989189, "volume": 44155135}, "trend_line": null, "activity_lines": {"activity_5": 6.941982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.946847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.016216, "high": 8.189189, "low": 6.102702, "close": 6.102702, "volume": 133462084}, "trend_line": null, "activity_lines": {"activity_5": 6.658018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.826254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.837837, "high": 5.994594, "low": 4.821621, "close": 4.872972, "volume": 215182252}, "trend_line": null, "activity_lines": {"activity_5": 6.025765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.582094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.875675, "high": 5.189189, "low": 4.694594, "close": 4.994594, "volume": 133774953}, "trend_line": null, "activity_lines": {"activity_5": 5.571171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.405705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.024324, "high": 5.4, "low": 4.867567, "close": 5.01081, "volume": 80883664}, "trend_line": null, "activity_lines": {"activity_5": 5.256396, "activity_10": 5.864963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.266216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.013513, "high": 5.067567, "low": 4.691891, "close": 4.781081, "volume": 65144232}, "trend_line": null, "activity_lines": {"activity_5": 4.985405, "activity_10": 5.594938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.131203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.789189, "high": 5.643243, "low": 4.789189, "close": 5.551351, "volume": 118073562}, "trend_line": null, "activity_lines": {"activity_5": 5.118378, "activity_10": 5.503636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.082882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.54054, "high": 6.145945, "low": 5.17027, "close": 5.751351, "volume": 89116111}, "trend_line": null, "activity_lines": {"activity_5": 5.354774, "activity_10": 5.475528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.767567, "high": 6.556756, "low": 5.735135, "close": 5.994594, "volume": 85503620}, "trend_line": null, "activity_lines": {"activity_5": 5.613693, "activity_10": 5.513071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.052895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.994594, "high": 6.891891, "low": 5.951351, "close": 6.302702, "volume": 76086539}, "trend_line": null, "activity_lines": {"activity_5": 5.908648, "activity_10": 5.62511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.069549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.302702, "high": 6.481081, "low": 6.005405, "close": 6.232432, "volume": 55497182}, "trend_line": null, "activity_lines": {"activity_5": 6.094054, "activity_10": 5.73371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.079729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.259459, "high": 6.464864, "low": 5.54054, "close": 5.621621, "volume": 57478218}, "trend_line": null, "activity_lines": {"activity_5": 5.979099, "activity_10": 5.745012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.052782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.643243, "high": 6.432432, "low": 5.567567, "close": 5.962162, "volume": 57085825}, "trend_line": null, "activity_lines": {"activity_5": 5.972973, "activity_10": 5.826977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.047747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.016216, "high": 6.156756, "low": 5.67027, "close": 5.675675, "volume": 42643886}, "trend_line": null, "activity_lines": {"activity_5": 5.857297, "activity_10": 5.837051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.028165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.686486, "high": 5.767567, "low": 5.47027, "close": 5.654054, "volume": 40442157}, "trend_line": null, "activity_lines": {"activity_5": 5.755675, "activity_10": 5.83081, "activity_20": 5.802561, "activity_30": null}, "trend_signal": 0, "fair_value": 6.009459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.735135, "high": 6.524324, "low": 5.54054, "close": 6.367567, "volume": 101344597}, "trend_line": null, "activity_lines": {"activity_5": 5.935135, "activity_10": 5.942604, "activity_20": 5.836666, "activity_30": null}, "trend_signal": 0, "fair_value": 6.026512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.372972, "high": 7.086486, "low": 6.302702, "close": 6.745945, "volume": 107734451}, "trend_line": null, "activity_lines": {"activity_5": 6.231711, "activity_10": 6.094348, "activity_20": 5.909382, "activity_30": null}, "trend_signal": 0, "fair_value": 6.059213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.762162, "high": 7.291891, "low": 6.405405, "close": 6.843243, "volume": 89710763}, "trend_line": null, "activity_lines": {"activity_5": 6.485765, "activity_10": 6.242063, "activity_20": 5.992702, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.929729, "high": 7.67027, "low": 6.816216, "close": 7.043243, "volume": 119721411}, "trend_line": null, "activity_lines": {"activity_5": 6.747747, "activity_10": 6.406289, "activity_20": 6.095482, "activity_30": null}, "trend_signal": 0, "fair_value": 6.132882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.059459, "high": 7.551351, "low": 6.978378, "close": 7.394594, "volume": 50076609}, "trend_line": null, "activity_lines": {"activity_5": 7.035675, "activity_10": 6.615331, "activity_20": 6.23157, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.367567, "high": 7.497297, "low": 6.432432, "close": 6.454054, "volume": 61926173}, "trend_line": null, "activity_lines": {"activity_5": 6.894054, "activity_10": 6.633513, "activity_20": 6.275328, "activity_30": null}, "trend_signal": 0, "fair_value": 6.193763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.486486, "high": 6.789189, "low": 6.091891, "close": 6.567567, "volume": 46234320}, "trend_line": null, "activity_lines": {"activity_5": 6.784504, "activity_10": 6.668304, "activity_20": 6.332445, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.572972, "high": 6.648648, "low": 5.664864, "close": 5.935135, "volume": 47144702}, "trend_line": null, "activity_lines": {"activity_5": 6.476036, "activity_10": 6.570909, "activity_20": 6.327117, "activity_30": null}, "trend_signal": 0, "fair_value": 6.197876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.935135, "high": 6.281081, "low": 5.864864, "close": 6.145945, "volume": 36994591}, "trend_line": null, "activity_lines": {"activity_5": 6.298378, "activity_10": 6.512334, "activity_20": 6.336808, "activity_30": null}, "trend_signal": 0, "fair_value": 6.196085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016523, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.145945, "high": 6.421621, "low": 4.886486, "close": 5.054054, "volume": 34375284}, "trend_line": 6.158018, "activity_lines": {"activity_5": 5.816576, "activity_10": 6.246683, "activity_20": 6.237027, "activity_30": 6.135768}, "trend_signal": 0, "fair_value": 6.158018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154057, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.016216, "high": 6.032432, "low": 4.864864, "close": 5.54054, "volume": 31265271}, "trend_line": 6.112432, "activity_lines": {"activity_5": 5.652973, "activity_10": 6.080393, "activity_20": 6.183372, "activity_30": 6.095931}, "trend_signal": 0, "fair_value": 6.138099, "relative_strength": null, "rate_of_change": -0.7402706520182325, "market_dynamics": -0.412661, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.486486, "high": 5.735135, "low": 5.31081, "close": 5.508108, "volume": 23665165}, "trend_line": 6.061801, "activity_lines": {"activity_5": 5.539459, "activity_10": 5.923243, "activity_20": 6.123011, "activity_30": 6.056942}, "trend_signal": 0, "fair_value": 6.118412, "relative_strength": null, "rate_of_change": -0.8283282333447651, "market_dynamics": -0.570897, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.448648, "high": 6.383783, "low": 5.272972, "close": 5.951351, "volume": 45407803}, "trend_line": 6.029189, "activity_lines": {"activity_5": 5.644324, "activity_10": 5.869189, "activity_20": 6.10507, "activity_30": 6.049816}, "trend_signal": 0, "fair_value": 6.113349, "relative_strength": null, "rate_of_change": -0.5379919268217532, "market_dynamics": -0.637475, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.978378, "high": 6.043243, "low": 5.437837, "close": 5.713513, "volume": 48549544}, "trend_line": 5.985946, "activity_lines": {"activity_5": 5.668828, "activity_10": 5.788108, "activity_20": 6.063526, "activity_30": 6.02945}, "trend_signal": 0, "fair_value": 6.101589, "relative_strength": null, "rate_of_change": -0.7172274745409287, "market_dynamics": -0.612543, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.713513, "high": 6.027027, "low": 5.589189, "close": 5.735135, "volume": 29186934}, "trend_line": 5.949909, "activity_lines": {"activity_5": 5.729369, "activity_10": 5.735135, "activity_20": 6.025379, "activity_30": 6.013269}, "trend_signal": 0, "fair_value": 6.091119, "relative_strength": null, "rate_of_change": -0.6020268141409948, "market_dynamics": -0.647877, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.745945, "high": 5.827027, "low": 5.351351, "close": 5.529729, "volume": 22061984}, "trend_line": 5.901261, "activity_lines": {"activity_5": 5.676036, "activity_10": 5.674987, "activity_20": 5.970373, "activity_30": 5.986161}, "trend_signal": 0, "fair_value": 6.075525, "relative_strength": null, "rate_of_change": -0.817625950245626, "market_dynamics": -0.672284, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.535135, "high": 5.767567, "low": 5.259459, "close": 5.767567, "volume": 36692890}, "trend_line": 5.89009, "activity_lines": {"activity_5": 5.702702, "activity_10": 5.674889, "activity_20": 5.941364, "activity_30": 5.977535}, "trend_signal": 0, "fair_value": 6.067202, "relative_strength": null, "rate_of_change": -0.18929852450179788, "market_dynamics": -0.709991, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.848648, "high": 6.27027, "low": 5.6, "close": 6.135135, "volume": 64131655}, "trend_line": 5.932162, "activity_lines": {"activity_5": 5.834594, "activity_10": 5.756167, "activity_20": 5.946666, "activity_30": 5.993345}, "trend_signal": 0, "fair_value": 6.06899, "relative_strength": null, "rate_of_change": 0.7142845015950539, "market_dynamics": -0.544529, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.135135, "high": 6.756756, "low": 6.07027, "close": 6.113513, "volume": 61765123}, "trend_line": 5.969459, "activity_lines": {"activity_5": 5.947027, "activity_10": 5.829877, "activity_20": 5.949086, "activity_30": 6.005045}, "trend_signal": 0, "fair_value": 6.070131, "relative_strength": null, "rate_of_change": 0.6287252438486962, "market_dynamics": -0.34737, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.124324, "high": 6.167567, "low": 5.378378, "close": 5.778378, "volume": 45159972}, "trend_line": 5.995045, "activity_lines": {"activity_5": 5.921081, "activity_10": 5.843243, "activity_20": 5.917503, "activity_30": 5.992717}, "trend_signal": 0, "fair_value": 6.062837, "relative_strength": null, "rate_of_change": 0.4286150554011771, "market_dynamics": -0.169338, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.778378, "high": 6.021621, "low": 5.643243, "close": 5.918918, "volume": 19389707}, "trend_line": 6.032973, "activity_lines": {"activity_5": 5.939099, "activity_10": 5.868992, "activity_20": 5.898713, "activity_30": 5.987805}, "trend_signal": 0, "fair_value": 6.059327, "relative_strength": null, "rate_of_change": 0.6326558015828065, "market_dynamics": -0.070316, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.956756, "high": 6.454054, "low": 5.318918, "close": 5.61081, "volume": 46030219}, "trend_line": 6.034955, "activity_lines": {"activity_5": 5.828468, "activity_10": 5.831842, "activity_20": 5.852715, "activity_30": 5.960569}, "trend_signal": 0, "fair_value": 6.048648, "relative_strength": null, "rate_of_change": 0.03285279082137328, "market_dynamics": -0.059395, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.675675, "high": 5.8, "low": 5.375675, "close": 5.421621, "volume": 26726104}, "trend_line": 6.023964, "activity_lines": {"activity_5": 5.665225, "activity_10": 5.758427, "activity_20": 5.794105, "activity_30": 5.920999}, "trend_signal": 0, "fair_value": 6.034066, "relative_strength": null, "rate_of_change": -0.18212231905622744, "market_dynamics": -0.176611, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.27027, "high": 5.935135, "low": 5.245945, "close": 5.427027, "volume": 29567889}, "trend_line": 6.005045, "activity_lines": {"activity_5": 5.551351, "activity_10": 5.695626, "activity_20": 5.742779, "activity_30": 5.882487}, "trend_signal": 0, "fair_value": 6.02027, "relative_strength": null, "rate_of_change": -0.3140623018331509, "market_dynamics": -0.133055, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.497297, "high": 5.745945, "low": 5.486486, "close": 5.643243, "volume": 28904664}, "trend_line": 5.983063, "activity_lines": {"activity_5": 5.555315, "activity_10": 5.677346, "activity_20": 5.719742, "activity_30": 5.859145}, "trend_signal": 0, "fair_value": 6.011891, "relative_strength": null, "rate_of_change": -0.36605887216499444, "market_dynamics": -0.088084, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.594594, "high": 5.729729, "low": 5.443243, "close": 5.648648, "volume": 26347138}, "trend_line": 5.963603, "activity_lines": {"activity_5": 5.57009, "activity_10": 5.661719, "activity_20": 5.705559, "activity_30": 5.83757}, "trend_signal": 0, "fair_value": 6.003995, "relative_strength": null, "rate_of_change": -0.3252514640076427, "market_dynamics": -0.142946, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.659459, "high": 6.172972, "low": 5.621621, "close": 6.102702, "volume": 38252334}, "trend_line": 5.979639, "activity_lines": {"activity_5": 5.754234, "activity_10": 5.726486, "activity_20": 5.738455, "activity_30": 5.846544}, "trend_signal": 0, "fair_value": 6.006095, "relative_strength": null, "rate_of_change": 0.26889784581568754, "market_dynamics": 0.141069, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.108108, "high": 6.551351, "low": 5.783783, "close": 6.054054, "volume": 52007671}, "trend_line": 5.982702, "activity_lines": {"activity_5": 5.889369, "activity_10": 5.776314, "activity_20": 5.768931, "activity_30": 5.851345}, "trend_signal": 0, "fair_value": 6.007094, "relative_strength": null, "rate_of_change": 0.05122382806052402, "market_dynamics": 0.384968, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.081081, "high": 6.951351, "low": 5.989189, "close": 6.87027, "volume": 82199149}, "trend_line": 6.022522, "activity_lines": {"activity_5": 6.254414, "activity_10": 5.976019, "activity_20": 5.876576, "activity_30": 5.908608}, "trend_signal": 0, "fair_value": 6.02471, "relative_strength": null, "rate_of_change": 0.6655855498067701, "market_dynamics": 0.848499, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.87027, "high": 7.994594, "low": 6.729729, "close": 7.994594, "volume": 116705868}, "trend_line": 6.10054, "activity_lines": {"activity_5": 6.898018, "activity_10": 6.366388, "activity_20": 6.08785, "activity_30": 6.035838}, "trend_signal": 0, "fair_value": 6.064108, "relative_strength": null, "rate_of_change": 1.295437359963139, "market_dynamics": 1.401489, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.108108, "high": 10.037837, "low": 7.605405, "close": 10.037837, "volume": 170436983}, "trend_line": 6.222882, "activity_lines": {"activity_5": 8.065945, "activity_10": 7.08796, "activity_20": 6.479716, "activity_30": 6.289857}, "trend_signal": 1, "fair_value": 6.142024, "relative_strength": null, "rate_of_change": 2.005429027594289, "market_dynamics": 1.775474, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.054054, "high": 10.275675, "low": 8.135135, "close": 9.481081, "volume": 105670229}, "trend_line": 6.314054, "activity_lines": {"activity_5": 8.755675, "activity_10": 7.633415, "activity_20": 6.797142, "activity_30": 6.500063}, "trend_signal": 1, "fair_value": 6.206237, "relative_strength": 31.452383, "rate_of_change": 1.4651089318421813, "market_dynamics": 2.011586, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.481081, "high": 11.616216, "low": 9.162162, "close": 10.8, "volume": 81169133}, "trend_line": 6.445946, "activity_lines": {"activity_5": 9.65982, "activity_10": 8.348304, "activity_20": 7.221261, "activity_30": 6.789479}, "trend_signal": 1, "fair_value": 6.292911, "relative_strength": 49.70174, "rate_of_change": 2.0888639850086896, "market_dynamics": 2.025339, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.794594, "high": 11.07027, "low": 9.459459, "close": 10.567567, "volume": 40216616}, "trend_line": 6.563423, "activity_lines": {"activity_5": 10.17009, "activity_10": 8.923145, "activity_20": 7.600154, "activity_30": 7.05539}, "trend_signal": 1, "fair_value": 6.372072, "relative_strength": 52.883465, "rate_of_change": 1.822494324339671, "market_dynamics": 1.864427, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.216216, "high": 12.254054, "low": 10.216216, "close": 11.345945, "volume": 45468032}, "trend_line": 6.695135, "activity_lines": {"activity_5": 10.693333, "activity_10": 9.546044, "activity_20": 8.030064, "activity_30": 7.36394}, "trend_signal": 1, "fair_value": 6.462506, "relative_strength": 67.905416, "rate_of_change": 2.006757754299843, "market_dynamics": 1.696236, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.405405, "high": 13.297297, "low": 10.945945, "close": 11.41081, "volume": 36890211}, "trend_line": 6.86036, "activity_lines": {"activity_5": 11.014774, "activity_10": 10.077051, "activity_20": 8.439433, "activity_30": 7.668177}, "trend_signal": 1, "fair_value": 6.550868, "relative_strength": 53.702084, "rate_of_change": 2.467836720245378, "market_dynamics": 1.55244, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.616216, "high": 12.421621, "low": 10.702702, "close": 11.345945, "volume": 36783293}, "trend_line": 7.019639, "activity_lines": {"activity_5": 11.223062, "activity_10": 10.491498, "activity_20": 8.81462, "activity_30": 7.95757}, "trend_signal": 1, "fair_value": 6.634992, "relative_strength": 53.355093, "rate_of_change": 2.3217294719227524, "market_dynamics": 1.407731, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.345945, "high": 11.664864, "low": 10.87027, "close": 11.27027, "volume": 22957425}, "trend_line": 7.197477, "activity_lines": {"activity_5": 11.281801, "activity_10": 10.796854, "activity_20": 9.156036, "activity_30": 8.231804}, "trend_signal": 1, "fair_value": 6.714911, "relative_strength": 55.220773, "rate_of_change": 2.533435123942989, "market_dynamics": 1.320541, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.27027, "high": 12.081081, "low": 10.951351, "close": 11.308108, "volume": 23173886}, "trend_line": 7.369549, "activity_lines": {"activity_5": 11.321801, "activity_10": 11.01425, "activity_20": 9.476602, "activity_30": 8.497006}, "trend_signal": 1, "fair_value": 6.792762, "relative_strength": 56.099302, "rate_of_change": 2.3907266393487605, "market_dynamics": 1.205405, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.308108, "high": 12.162162, "low": 10.962162, "close": 11.383783, "volume": 19167977}, "trend_line": 7.58054, "activity_lines": {"activity_5": 11.337657, "activity_10": 11.164717, "activity_20": 9.779639, "activity_30": 8.755989}, "trend_signal": 1, "fair_value": 6.869279, "relative_strength": 62.426055, "rate_of_change": 2.863011020077347, "market_dynamics": 1.086995, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.621621, "high": 12.464864, "low": 11.356756, "close": 12.297297, "volume": 16950671}, "trend_line": 7.805765, "activity_lines": {"activity_5": 11.655495, "activity_10": 11.419656, "activity_20": 10.142985, "activity_30": 9.060296}, "trend_signal": 1, "fair_value": 6.958263, "relative_strength": 61.163368, "rate_of_change": 2.9710944075224193, "market_dynamics": 1.017018, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.486486, "high": 13.34054, "low": 11.864864, "close": 12.735135, "volume": 22794214}, "trend_line": 8.046666, "activity_lines": {"activity_5": 12.06018, "activity_10": 11.71312, "activity_20": 10.517657, "activity_30": 9.37832}, "trend_signal": 1, "fair_value": 7.051438, "relative_strength": 63.754735, "rate_of_change": 3.08619334555934, "market_dynamics": 1.022063, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.837837, "high": 16.297297, "low": 12.572972, "close": 15.121621, "volume": 46043208}, "trend_line": 8.352342, "activity_lines": {"activity_5": 13.167747, "activity_10": 12.381326, "activity_20": 11.085688, "activity_30": 9.834768}, "trend_signal": 1, "fair_value": 7.179536, "relative_strength": 90.807112, "rate_of_change": 3.798790704125163, "market_dynamics": 1.19163, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.243243, "high": 15.081081, "low": 13.702702, "close": 14.391891, "volume": 14360941}, "trend_line": 8.641621, "activity_lines": {"activity_5": 13.775315, "activity_10": 12.83828, "activity_20": 11.53803, "activity_30": 10.224417}, "trend_signal": 1, "fair_value": 7.292229, "relative_strength": 84.005828, "rate_of_change": 3.4634477371736034, "market_dynamics": 1.310858, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.391891, "high": 15.675675, "low": 13.864864, "close": 14.689189, "volume": 10928374}, "trend_line": 8.94009, "activity_lines": {"activity_5": 14.276396, "activity_10": 13.279754, "activity_20": 11.975997, "activity_30": 10.614582}, "trend_signal": 1, "fair_value": 7.406029, "relative_strength": 78.227172, "rate_of_change": 3.4538543173786374, "market_dynamics": 1.367631, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.189189, "high": 16.054054, "low": 13.783783, "close": 14.459459, "volume": 25136280}, "trend_line": 9.237747, "activity_lines": {"activity_5": 14.48054, "activity_10": 13.618673, "activity_20": 12.349009, "activity_30": 10.970671}, "trend_signal": 1, "fair_value": 7.512899, "relative_strength": 72.723067, "rate_of_change": 3.32946312621015, "market_dynamics": 1.403539, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.46, "high": 15.43, "low": 13.36, "close": 13.9, "volume": 14929277}, "trend_line": 9.508828, "activity_lines": {"activity_5": 14.354054, "activity_10": 13.800442, "activity_20": 12.626782, "activity_30": 11.271461}, "trend_signal": 1, "fair_value": 7.608229, "relative_strength": 61.817443, "rate_of_change": 2.934492577032027, "market_dynamics": 1.068798, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 14.67, "low": 12.82, "close": 14.07, "volume": 13664069}, "trend_line": 9.773324, "activity_lines": {"activity_5": 14.206576, "activity_10": 13.966683, "activity_20": 12.883616, "activity_30": 11.56573}, "trend_signal": 1, "fair_value": 7.703255, "relative_strength": 56.965229, "rate_of_change": 2.7815835978945165, "market_dynamics": 0.786935, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.07, "high": 17.690001, "low": 14.02, "close": 15.6, "volume": 32470103}, "trend_line": 10.08954, "activity_lines": {"activity_5": 14.639207, "activity_10": 14.360201, "activity_20": 13.247993, "activity_30": 11.941645}, "trend_signal": 1, "fair_value": 7.8177, "relative_strength": 70.269822, "rate_of_change": 3.2355010434525546, "market_dynamics": 0.749719, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.61, "high": 16.190001, "low": 14.95, "close": 15.66, "volume": 16194120}, "trend_line": 10.418928, "activity_lines": {"activity_5": 15.011297, "activity_10": 14.686594, "activity_20": 13.576514, "activity_30": 12.30103}, "trend_signal": 1, "fair_value": 7.929733, "relative_strength": 68.467834, "rate_of_change": 3.2646483387746104, "market_dynamics": 0.641564, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.73, "high": 17.01, "low": 14.4, "close": 16.379999, "volume": 18790267}, "trend_line": 10.76763, "activity_lines": {"activity_5": 15.558666, "activity_10": 15.066147, "activity_20": 13.937105, "activity_30": 12.685615}, "trend_signal": 1, "fair_value": 8.048751, "relative_strength": 69.672819, "rate_of_change": 3.34681264713607, "market_dynamics": 0.813272, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.379999, "high": 22.98, "low": 16.209999, "close": 21.74, "volume": 49561934}, "trend_line": 11.30527, "activity_lines": {"activity_5": 17.764666, "activity_10": 16.346014, "activity_20": 14.777971, "activity_30": 13.39351}, "trend_signal": 1, "fair_value": 8.238907, "relative_strength": 106.497342, "rate_of_change": 4.993113619245829, "market_dynamics": 1.24922, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.719999, "high": 26.6, "low": 19.870001, "close": 20.200001, "volume": 62379992}, "trend_line": 11.797883, "activity_lines": {"activity_5": 18.934667, "activity_10": 17.182157, "activity_20": 15.413795, "activity_30": 13.967363}, "trend_signal": 1, "fair_value": 8.402758, "relative_strength": 80.932849, "rate_of_change": 4.3573749233764465, "market_dynamics": 1.409238, "expectation": {"probability": 66.9207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.1, "high": 23.5, "low": 19.309999, "close": 21.4, "volume": 12130715}, "trend_line": 12.330315, "activity_lines": {"activity_5": 20.096, "activity_10": 18.144147, "activity_20": 16.119143, "activity_30": 14.586855}, "trend_signal": 1, "fair_value": 8.578396, "relative_strength": 82.987236, "rate_of_change": 4.512945246193745, "market_dynamics": 1.561724, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.32, "high": 25.700001, "low": 21.02, "close": 23.9, "volume": 8927044}, "trend_line": 12.938874, "activity_lines": {"activity_5": 21.704, "activity_10": 19.433263, "activity_20": 17.011002, "activity_30": 15.333286}, "trend_signal": 1, "fair_value": 8.782684, "relative_strength": 87.693654, "rate_of_change": 4.935470018405852, "market_dynamics": 1.672121, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.52, "high": 25.32, "low": 22.68, "close": 24.200001, "volume": 7047214}, "trend_line": 13.557252, "activity_lines": {"activity_5": 22.862667, "activity_10": 20.609455, "activity_20": 17.871652, "activity_30": 16.05981}, "trend_signal": 1, "fair_value": 8.985544, "relative_strength": 90.194602, "rate_of_change": 4.779225765704187, "market_dynamics": 1.538912, "expectation": {"probability": 66.033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.280001, "high": 26.24, "low": 21.700001, "close": 23.02, "volume": 6312197}, "trend_line": 14.121162, "activity_lines": {"activity_5": 23.106667, "activity_10": 21.394, "activity_20": 18.559021, "activity_30": 16.67031}, "trend_signal": 1, "fair_value": 9.167809, "relative_strength": 69.486958, "rate_of_change": 4.159471255679248, "market_dynamics": 1.320882, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.5, "close": 20.5, "volume": 8141497}, "trend_line": 14.602693, "activity_lines": {"activity_5": 22.425334, "activity_10": 21.554546, "activity_20": 18.950798, "activity_30": 17.081848}, "trend_signal": 1, "fair_value": 9.313094, "relative_strength": 51.178895, "rate_of_change": 3.409995579683884, "market_dynamics": 0.99032, "expectation": {"probability": 65.9924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.58, "low": 18.16, "close": 18.459999, "volume": 16415061}, "trend_line": 14.989018, "activity_lines": {"activity_5": 21.044, "activity_10": 21.227273, "activity_20": 19.104338, "activity_30": 17.330707}, "trend_signal": 1, "fair_value": 9.428877, "relative_strength": 36.485741, "rate_of_change": 2.6455736623374837, "market_dynamics": 0.528211, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.620001, "high": 24.540001, "low": 16.620001, "close": 19.84, "volume": 36983941}, "trend_line": 15.383865, "activity_lines": {"activity_5": 20.318666, "activity_10": 21.098909, "activity_20": 19.355251, "activity_30": 17.643673}, "trend_signal": 1, "fair_value": 9.559017, "relative_strength": 54.327487, "rate_of_change": 2.6342419496727563, "market_dynamics": 0.137814, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.26, "close": 19.799999, "volume": 11819875}, "trend_line": 15.70927, "activity_lines": {"activity_5": 19.850666, "activity_10": 20.887273, "activity_20": 19.562086, "activity_30": 17.928585}, "trend_signal": 1, "fair_value": 9.685448, "relative_strength": 47.812174, "rate_of_change": 2.115235670619834, "market_dynamics": -0.226867, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.059999, "high": 23.5, "low": 20.299999, "close": 20.48, "volume": 19787377}, "trend_line": 16.075901, "activity_lines": {"activity_5": 19.902666, "activity_10": 20.737091, "activity_20": 19.797956, "activity_30": 18.236374}, "trend_signal": 1, "fair_value": 9.817089, "relative_strength": 50.557592, "rate_of_change": 2.3338512865333763, "market_dynamics": -0.385433, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.280001, "high": 22.379999, "low": 17.459999, "close": 17.65, "volume": 16189003}, "trend_line": 16.304234, "activity_lines": {"activity_5": 19.180666, "activity_10": 20.095273, "activity_20": 19.727422, "activity_30": 18.337929}, "trend_signal": 1, "fair_value": 9.911462, "relative_strength": 31.346345, "rate_of_change": 1.4203434071906713, "market_dynamics": -0.52989, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 20.32, "low": 16.25, "close": 18.33, "volume": 21250539}, "trend_line": 16.562982, "activity_lines": {"activity_5": 18.875333, "activity_10": 19.623454, "activity_20": 19.70961, "activity_30": 18.468624}, "trend_signal": 1, "fair_value": 10.011682, "relative_strength": 31.906204, "rate_of_change": 1.5869988127010484, "market_dynamics": -0.719852, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.33, "high": 19.0, "low": 17.52, "close": 18.200001, "volume": 13113521}, "trend_line": 16.79145, "activity_lines": {"activity_5": 18.535334, "activity_10": 19.183818, "activity_20": 19.660664, "activity_30": 18.574238}, "trend_signal": 1, "fair_value": 10.108016, "relative_strength": 18.982826, "rate_of_change": 1.3793892911312675, "market_dynamics": -0.808083, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.15, "high": 18.66, "low": 17.58, "close": 18.09, "volume": 11019352}, "trend_line": 17.01409, "activity_lines": {"activity_5": 18.268, "activity_10": 18.827818, "activity_20": 19.584524, "activity_30": 18.658015}, "trend_signal": 1, "fair_value": 10.200829, "relative_strength": 12.844311, "rate_of_change": 1.3259128901911292, "market_dynamics": -0.925424, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.09, "high": 19.65, "low": 17.799999, "close": 18.040001, "volume": 13213635}, "trend_line": 17.237225, "activity_lines": {"activity_5": 18.098001, "activity_10": 18.573818, "activity_20": 19.486333, "activity_30": 18.724203}, "trend_signal": 1, "fair_value": 10.290935, "relative_strength": 12.65923, "rate_of_change": 1.3114718448062705, "market_dynamics": -0.916389, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.08, "high": 20.24, "low": 18.02, "close": 18.4, "volume": 29360263}, "trend_line": 17.474883, "activity_lines": {"activity_5": 18.210667, "activity_10": 18.475818, "activity_20": 19.402714, "activity_30": 18.799221}, "trend_signal": 1, "fair_value": 10.383083, "relative_strength": 13.325356, "rate_of_change": 1.378748609477452, "market_dynamics": -0.851085, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.5, "high": 23.9, "low": 17.83, "close": 22.459999, "volume": 38418745}, "trend_line": 17.846613, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.154182, "activity_20": 19.685143, "activity_30": 19.120841}, "trend_signal": 1, "fair_value": 10.518779, "relative_strength": 30.675843, "rate_of_change": 2.1272245427909477, "market_dynamics": -0.646197, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 21.1, "close": 21.200001, "volume": 25588605}, "trend_line": 18.17382, "activity_lines": {"activity_5": 20.347334, "activity_10": 19.530727, "activity_20": 19.814905, "activity_30": 19.337189}, "trend_signal": 1, "fair_value": 10.637459, "relative_strength": 27.505195, "rate_of_change": 1.8334403284253307, "market_dynamics": -0.511746, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 18.4, "close": 19.620001, "volume": 8976254}, "trend_line": 18.41791, "activity_lines": {"activity_5": 20.341334, "activity_10": 19.595273, "activity_20": 19.76781, "activity_30": 19.430491}, "trend_signal": 1, "fair_value": 10.736168, "relative_strength": 21.23679, "rate_of_change": 1.3430858234537368, "market_dynamics": -0.514791, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.719999, "high": 21.719999, "low": 19.57, "close": 21.32, "volume": 8082523}, "trend_line": 18.704072, "activity_lines": {"activity_5": 20.8, "activity_10": 19.972182, "activity_20": 19.867191, "activity_30": 19.617722}, "trend_signal": 1, "fair_value": 10.85121, "relative_strength": 31.163922, "rate_of_change": 1.5537159210789984, "market_dynamics": -0.404782, "expectation": {"probability": 52.963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f278fbd0-5130-4537-a482-458484e1f8cb/", "share_image": "https://sharemaestro.com/terminal/f278fbd0-5130-4537-a482-458484e1f8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}