{"ticker": {"uuid": "f27997e2-983f-49c8-a4d4-da3b2f628435", "symbol": "3501", "name": "SUMINOE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3501 fell 10.81%, moving from 1,319.59 to 1,177.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,177.00"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1272.282562, "high": 1273.268064, "low": 1168.0, "close": 1177.0, "volume": 444100}, "trend_line": 1267.697957, "activity_lines": {"activity_5": 1230.600985, "activity_10": 1250.460982, "activity_20": 1284.194519, "activity_30": 1282.212718}, "trend_signal": 0, "fair_value": 1107.833938, "relative_strength": -27.432456, "rate_of_change": 0.013636574032055825, "market_dynamics": -0.88437, "expectation": {"probability": 58.4843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1004.22726, "high": 1019.188754, "low": 971.130889, "close": 984.732178, "volume": 251600}, "trend_line": 897.488593, "activity_lines": {"activity_5": 1015.444084, "activity_10": 1015.003783, "activity_20": 977.205623, "activity_30": 942.328045}, "trend_signal": 1, "fair_value": 824.617741, "relative_strength": 1.086425, "rate_of_change": 0.7221622802707398, "market_dynamics": 1.164796, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 980.651831, "high": 1017.828687, "low": 980.651831, "close": 1012.841553, "volume": 229800}, "trend_line": 904.772211, "activity_lines": {"activity_5": 1010.274251, "activity_10": 1016.617758, "activity_20": 984.14331, "activity_30": 949.770172}, "trend_signal": 1, "fair_value": 825.55286, "relative_strength": -0.552265, "rate_of_change": 0.811555495725385, "market_dynamics": 0.714131, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1006.040782, "high": 1007.854285, "low": 954.355988, "close": 964.78363, "volume": 217600}, "trend_line": 909.954043, "activity_lines": {"activity_5": 992.215238, "activity_10": 1008.786135, "activity_20": 985.654929, "activity_30": 953.641876}, "trend_signal": 1, "fair_value": 826.361428, "relative_strength": -2.668135, "rate_of_change": 0.5727222760602653, "market_dynamics": 0.082777, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.397813, "high": 993.799886, "low": 961.156686, "close": 992.439758, "volume": 133000}, "trend_line": 916.41688, "activity_lines": {"activity_5": 988.449939, "activity_10": 1005.364066, "activity_20": 989.203741, "activity_30": 958.963535}, "trend_signal": 1, "fair_value": 827.558151, "relative_strength": -1.197555, "rate_of_change": 0.7102377366985374, "market_dynamics": -0.371138, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1000.600381, "high": 1063.61964, "low": 1000.600381, "close": 1054.552124, "volume": 374800}, "trend_line": 924.755288, "activity_lines": {"activity_5": 1009.819055, "activity_10": 1012.571295, "activity_20": 997.963148, "activity_30": 967.875486}, "trend_signal": 1, "fair_value": 829.038252, "relative_strength": 7.241701, "rate_of_change": 0.9098924498204309, "market_dynamics": -0.405157, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1054.552243, "high": 1171.523071, "low": 1053.645491, "close": 1171.523071, "volume": 994800}, "trend_line": 936.97774, "activity_lines": {"activity_5": 1066.370129, "activity_10": 1040.143889, "activity_20": 1016.904826, "activity_30": 983.795989}, "trend_signal": 1, "fair_value": 830.990561, "relative_strength": 18.486746, "rate_of_change": 1.3216958214355288, "market_dynamics": -0.122666, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1134.346316, "high": 1148.854343, "low": 1043.671046, "close": 1073.59375, "volume": 952400}, "trend_line": 945.681089, "activity_lines": {"activity_5": 1077.82537, "activity_10": 1047.381018, "activity_20": 1025.148536, "activity_30": 992.609925}, "trend_signal": 1, "fair_value": 832.60607, "relative_strength": 8.405965, "rate_of_change": 0.9288746816973478, "market_dynamics": 0.168608, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.407456, "high": 1082.208093, "low": 1024.629319, "close": 1046.391357, "volume": 421200}, "trend_line": 952.998079, "activity_lines": {"activity_5": 1076.163, "activity_10": 1049.421343, "activity_20": 1029.958596, "activity_30": 999.107361}, "trend_signal": 1, "fair_value": 834.912053, "relative_strength": 3.897638, "rate_of_change": 0.7737270085137463, "market_dynamics": 0.262273, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1053.645267, "high": 1060.89928, "low": 968.86401, "close": 977.478149, "volume": 420800}, "trend_line": 957.733191, "activity_lines": {"activity_5": 1046.089046, "activity_10": 1038.83231, "activity_20": 1027.522061, "activity_30": 1000.686721}, "trend_signal": 1, "fair_value": 836.509357, "relative_strength": -1.439403, "rate_of_change": 0.4968648000810999, "market_dynamics": 0.055239, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.384863, "high": 1006.040961, "low": 967.957221, "close": 1005.587585, "volume": 187000}, "trend_line": 964.199642, "activity_lines": {"activity_5": 1026.382344, "activity_10": 1034.834374, "activity_20": 1027.287435, "activity_30": 1003.774101}, "trend_signal": 1, "fair_value": 838.033267, "relative_strength": 0.262277, "rate_of_change": 0.6751829278515634, "market_dynamics": -0.485898, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.735533, "high": 1029.163013, "low": 977.024821, "close": 978.384949, "volume": 225600}, "trend_line": 969.249752, "activity_lines": {"activity_5": 1000.8724, "activity_10": 1025.742125, "activity_20": 1023.889449, "activity_30": 1004.689282}, "trend_signal": 1, "fair_value": 839.671083, "relative_strength": 0.472323, "rate_of_change": 0.523761862172513, "market_dynamics": -0.894025, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.066539, "high": 1019.188883, "low": 988.359303, "close": 1001.507202, "volume": 153600}, "trend_line": 974.815808, "activity_lines": {"activity_5": 995.945748, "activity_10": 1020.969327, "activity_20": 1022.522407, "activity_30": 1006.770408}, "trend_signal": 1, "fair_value": 841.334333, "relative_strength": 1.984446, "rate_of_change": 0.574264371852014, "market_dynamics": -1.092467, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.506999, "high": 1021.002339, "low": 999.240121, "close": 1019.642212, "volume": 125000}, "trend_line": 980.821497, "activity_lines": {"activity_5": 1001.869869, "activity_10": 1019.699882, "activity_20": 1022.751107, "activity_30": 1009.662434}, "trend_signal": 1, "fair_value": 843.095147, "relative_strength": 0.161974, "rate_of_change": 0.6160844900865697, "market_dynamics": -1.134285, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1019.642063, "high": 1022.815694, "low": 1001.960401, "close": 1011.027954, "volume": 174200}, "trend_line": 986.375179, "activity_lines": {"activity_5": 1006.705847, "activity_10": 1015.86678, "activity_20": 1021.736095, "activity_30": 1011.611238}, "trend_signal": 1, "fair_value": 844.800742, "relative_strength": -0.606752, "rate_of_change": 0.5662275976808021, "market_dynamics": -1.0902, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1006.494251, "high": 1060.44589, "low": 1005.587499, "close": 1045.937866, "volume": 360200}, "trend_line": 992.792765, "activity_lines": {"activity_5": 1020.941809, "activity_10": 1018.042968, "activity_20": 1023.783454, "activity_30": 1015.453992}, "trend_signal": 1, "fair_value": 846.15889, "relative_strength": -0.213419, "rate_of_change": 0.6506232249787814, "market_dynamics": -0.864079, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.950943, "high": 1048.204956, "low": 1011.027973, "close": 1037.323853, "volume": 240400}, "trend_line": 997.919031, "activity_lines": {"activity_5": 1029.616414, "activity_10": 1018.809594, "activity_20": 1024.815192, "activity_30": 1018.326965}, "trend_signal": 1, "fair_value": 847.360389, "relative_strength": 2.176185, "rate_of_change": 0.516348041678163, "market_dynamics": -0.71287, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1034.150097, "high": 1054.098726, "low": 1016.922012, "close": 1024.176025, "volume": 284400}, "trend_line": 1002.172386, "activity_lines": {"activity_5": 1029.97915, "activity_10": 1019.625691, "activity_20": 1024.571145, "activity_30": 1020.020965}, "trend_signal": 1, "fair_value": 848.098567, "relative_strength": 2.418588, "rate_of_change": 0.4262224557174461, "market_dynamics": -0.556041, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.015129, "high": 1033.243409, "low": 947.555404, "close": 961.156677, "volume": 482200}, "trend_line": 1004.115265, "activity_lines": {"activity_5": 1007.824182, "activity_10": 1009.88223, "activity_20": 1018.494863, "activity_30": 1017.37479}, "trend_signal": 1, "fair_value": 848.435445, "relative_strength": -1.350413, "rate_of_change": 0.19386674659384018, "market_dynamics": -0.579706, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.622947, "high": 969.317368, "low": 913.552246, "close": 913.552246, "volume": 1229200}, "trend_line": 1005.310653, "activity_lines": {"activity_5": 973.700106, "activity_10": 993.033139, "activity_20": 1008.264597, "activity_30": 1011.532014}, "trend_signal": 0, "fair_value": 848.74744, "relative_strength": -10.05345, "rate_of_change": 0.11904888230137402, "market_dynamics": -0.777085, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.192047, "high": 947.102055, "low": 908.111665, "close": 942.568237, "volume": 698800}, "trend_line": 1007.218447, "activity_lines": {"activity_5": 955.746407, "activity_10": 982.621971, "activity_20": 1001.489863, "activity_30": 1007.484117}, "trend_signal": 0, "fair_value": 849.146672, "relative_strength": -4.13509, "rate_of_change": 0.18977158894186782, "market_dynamics": -0.949844, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.847953, "high": 984.732178, "low": 913.098783, "close": 984.732178, "volume": 475400}, "trend_line": 1008.628243, "activity_lines": {"activity_5": 958.738664, "activity_10": 981.022782, "activity_20": 998.991973, "activity_30": 1006.03339}, "trend_signal": 0, "fair_value": 850.224586, "relative_strength": 0.795925, "rate_of_change": 0.13996923946330667, "market_dynamics": -1.06529, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 979.745096, "high": 1019.642135, "low": 972.944459, "close": 991.532837, "volume": 416000}, "trend_line": 1009.215574, "activity_lines": {"activity_5": 967.503918, "activity_10": 980.544671, "activity_20": 997.141765, "activity_30": 1004.93046}, "trend_signal": 0, "fair_value": 851.161914, "relative_strength": -1.663536, "rate_of_change": 0.05823067161524539, "market_dynamics": -1.009782, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1011.934725, "high": 1011.934725, "low": 970.677575, "close": 991.532837, "volume": 262000}, "trend_line": 1011.241742, "activity_lines": {"activity_5": 978.445386, "activity_10": 980.247913, "activity_20": 995.393028, "activity_30": 1003.789639}, "trend_signal": 0, "fair_value": 851.709526, "relative_strength": -3.673065, "rate_of_change": 0.200766620353413, "market_dynamics": -0.892611, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 997.880132, "high": 1018.282022, "low": 988.359088, "close": 1015.561768, "volume": 184000}, "trend_line": 1013.229551, "activity_lines": {"activity_5": 995.371419, "activity_10": 984.83113, "activity_20": 995.805382, "activity_30": 1004.06835}, "trend_signal": 0, "fair_value": 852.357785, "relative_strength": -4.42929, "rate_of_change": 0.19657109842682602, "market_dynamics": -0.71062, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1015.561707, "high": 1019.188713, "low": 980.198538, "close": 999.240173, "volume": 157600}, "trend_line": 1013.039632, "activity_lines": {"activity_5": 1000.056287, "activity_10": 986.364352, "activity_20": 994.553195, "activity_30": 1003.165809}, "trend_signal": 0, "fair_value": 852.746491, "relative_strength": -6.140874, "rate_of_change": -0.018743926271454717, "market_dynamics": -0.605137, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.693646, "high": 1048.32959, "low": 996.281558, "close": 1046.487183, "volume": 436000}, "trend_line": 1013.510347, "activity_lines": {"activity_5": 1016.712028, "activity_10": 997.336988, "activity_20": 998.064113, "activity_30": 1005.323716}, "trend_signal": 0, "fair_value": 853.542863, "relative_strength": -1.285642, "rate_of_change": 0.04646560560229307, "market_dynamics": -0.315475, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.868863, "high": 1047.868863, "low": 997.202851, "close": 1000.427063, "volume": 157800}, "trend_line": 1011.531468, "activity_lines": {"activity_5": 1013.897396, "activity_10": 999.768452, "activity_20": 997.783761, "activity_30": 1004.479633}, "trend_signal": 0, "fair_value": 853.914993, "relative_strength": -2.474601, "rate_of_change": -0.19525000468495524, "market_dynamics": -0.24927, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.269258, "high": 1015.166105, "low": 954.366763, "close": 966.342407, "volume": 183800}, "trend_line": 1009.045925, "activity_lines": {"activity_5": 999.128263, "activity_10": 996.434504, "activity_20": 994.605665, "activity_30": 1001.56421}, "trend_signal": 0, "fair_value": 854.095503, "relative_strength": -7.694689, "rate_of_change": -0.24572077870344683, "market_dynamics": -0.284303, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.512152, "high": 987.990784, "low": 953.906069, "close": 987.990784, "volume": 326200}, "trend_line": 1006.682479, "activity_lines": {"activity_5": 993.254618, "activity_10": 996.942339, "activity_20": 993.870504, "activity_30": 1000.205814}, "trend_signal": 0, "fair_value": 854.422847, "relative_strength": -6.124345, "rate_of_change": -0.23422581088170663, "market_dynamics": -0.249072, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 996.742186, "high": 1024.838867, "low": 978.318057, "close": 1024.838867, "volume": 170200}, "trend_line": 1007.596216, "activity_lines": {"activity_5": 1001.501733, "activity_10": 1002.796397, "activity_20": 996.594625, "activity_30": 1001.377193}, "trend_signal": 0, "fair_value": 855.214809, "relative_strength": -3.419705, "rate_of_change": 0.09076715042341399, "market_dynamics": -0.338779, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1024.838811, "high": 1053.856749, "low": 1024.838811, "close": 1043.723511, "volume": 103600}, "trend_line": 1009.562594, "activity_lines": {"activity_5": 1014.33715, "activity_10": 1010.588197, "activity_20": 1001.02561, "activity_30": 1003.707987}, "trend_signal": 0, "fair_value": 856.256814, "relative_strength": -1.330902, "rate_of_change": 0.19515535774897783, "market_dynamics": -0.170802, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1045.566011, "high": 1135.843931, "low": 1045.566011, "close": 1118.341064, "volume": 666800}, "trend_line": 1013.079244, "activity_lines": {"activity_5": 1052.229329, "activity_10": 1030.874255, "activity_20": 1012.251893, "activity_30": 1010.725953}, "trend_signal": 0, "fair_value": 857.911497, "relative_strength": -0.835388, "rate_of_change": 0.34833402316013573, "market_dynamics": 0.362779, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1116.959226, "high": 1167.164884, "low": 1082.874697, "close": 1096.692749, "volume": 398600}, "trend_line": 1017.476215, "activity_lines": {"activity_5": 1075.04447, "activity_10": 1044.918652, "activity_20": 1020.86008, "activity_30": 1016.120372}, "trend_signal": 0, "fair_value": 859.432783, "relative_strength": -3.76147, "rate_of_change": 0.4340204407543866, "market_dynamics": 0.773861, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1096.232149, "high": 1121.565245, "low": 1083.335205, "close": 1083.335205, "volume": 241000}, "trend_line": 1020.506063, "activity_lines": {"activity_5": 1084.717073, "activity_10": 1054.622407, "activity_20": 1027.829212, "activity_30": 1020.369339}, "trend_signal": 0, "fair_value": 860.954435, "relative_strength": -4.359257, "rate_of_change": 0.2977807201124613, "market_dynamics": 1.017742, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1085.638216, "high": 1127.092407, "low": 1085.638216, "close": 1115.577393, "volume": 311600}, "trend_line": 1022.540238, "activity_lines": {"activity_5": 1098.780778, "activity_10": 1068.956132, "activity_20": 1037.524709, "activity_30": 1026.502974}, "trend_signal": 1, "fair_value": 862.602152, "relative_strength": -2.641168, "rate_of_change": 0.19933002593047847, "market_dynamics": 1.257042, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1116.038086, "high": 1149.662016, "low": 1092.547516, "close": 1095.771729, "volume": 218000}, "trend_line": 1020.015194, "activity_lines": {"activity_5": 1100.19336, "activity_10": 1077.573606, "activity_20": 1045.002335, "activity_30": 1031.227586}, "trend_signal": 1, "fair_value": 864.079913, "relative_strength": -6.239451, "rate_of_change": -0.24693835080161347, "market_dynamics": 1.095904, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.086671, "high": 1097.613892, "low": 1061.687103, "close": 1069.517334, "volume": 169000}, "trend_line": 1019.879313, "activity_lines": {"activity_5": 1089.384595, "activity_10": 1080.521471, "activity_20": 1049.70122, "activity_30": 1034.421272}, "trend_signal": 1, "fair_value": 865.437746, "relative_strength": -12.093798, "rate_of_change": -0.013321468229023916, "market_dynamics": 0.870641, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1074.123203, "high": 1166.704154, "low": 1070.898991, "close": 1119.722778, "volume": 433000}, "trend_line": 1022.323694, "activity_lines": {"activity_5": 1098.565894, "activity_10": 1091.341412, "activity_20": 1058.965664, "activity_30": 1040.862786}, "trend_signal": 1, "fair_value": 867.211462, "relative_strength": -9.210765, "rate_of_change": 0.23967355439437382, "market_dynamics": 0.89999, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1133.08026, "high": 1164.861786, "low": 1127.092438, "close": 1142.292236, "volume": 239800}, "trend_line": 1027.817497, "activity_lines": {"activity_5": 1113.73501, "activity_10": 1103.476156, "activity_20": 1069.624504, "activity_30": 1048.602692}, "trend_signal": 1, "fair_value": 869.070736, "relative_strength": -9.072434, "rate_of_change": 0.5373839061192645, "market_dynamics": 0.850116, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1146.898312, "high": 1159.334561, "low": 1119.262209, "close": 1132.619751, "volume": 167000}, "trend_line": 1032.051902, "activity_lines": {"activity_5": 1121.749495, "activity_10": 1111.046786, "activity_20": 1078.272917, "activity_30": 1055.364128}, "trend_signal": 1, "fair_value": 870.524042, "relative_strength": -9.14168, "rate_of_change": 0.4119802408851116, "market_dynamics": 0.81898, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1123.407776, "high": 1137.225674, "low": 1096.23227, "close": 1124.789429, "volume": 153800}, "trend_line": 1036.932052, "activity_lines": {"activity_5": 1126.017716, "activity_10": 1115.234069, "activity_20": 1085.270578, "activity_30": 1061.347194}, "trend_signal": 1, "fair_value": 871.687991, "relative_strength": -7.309165, "rate_of_change": 0.47285897061407534, "market_dynamics": 0.902942, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.171265, "high": 1160.716369, "low": 1123.868256, "close": 1156.110352, "volume": 148000}, "trend_line": 1042.08549, "activity_lines": {"activity_5": 1138.791732, "activity_10": 1123.642139, "activity_20": 1094.584244, "activity_30": 1069.036117}, "trend_signal": 1, "fair_value": 873.111835, "relative_strength": -9.584579, "rate_of_change": 0.49698897724880275, "market_dynamics": 0.928348, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1156.110353, "high": 1232.109648, "low": 1155.18915, "close": 1224.279419, "volume": 249800}, "trend_line": 1048.90673, "activity_lines": {"activity_5": 1168.515902, "activity_10": 1143.75787, "activity_20": 1109.6065, "activity_30": 1080.790564}, "trend_signal": 1, "fair_value": 874.943101, "relative_strength": -2.826281, "rate_of_change": 0.6545758544243803, "market_dynamics": 1.100008, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1239.939879, "high": 1249.151913, "low": 1199.867556, "close": 1216.449219, "volume": 247400}, "trend_line": 1055.754106, "activity_lines": {"activity_5": 1188.659562, "activity_10": 1160.130171, "activity_20": 1122.774706, "activity_30": 1091.599757}, "trend_signal": 1, "fair_value": 876.753732, "relative_strength": 0.221859, "rate_of_change": 0.6528107604000375, "market_dynamics": 1.349852, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1233.491546, "high": 1273.56381, "low": 1177.758587, "close": 1238.097412, "volume": 465200}, "trend_line": 1062.159424, "activity_lines": {"activity_5": 1211.075488, "activity_10": 1178.018253, "activity_20": 1137.048037, "activity_30": 1103.363841}, "trend_signal": 1, "fair_value": 878.837494, "relative_strength": 0.717125, "rate_of_change": 0.6067054784440357, "market_dynamics": 1.66469, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1238.558049, "high": 1280.472806, "low": 1201.710053, "close": 1220.594727, "volume": 387400}, "trend_line": 1068.268453, "activity_lines": {"activity_5": 1220.625342, "activity_10": 1190.496391, "activity_20": 1148.517031, "activity_30": 1113.585473}, "trend_signal": 1, "fair_value": 880.983729, "relative_strength": 5.905139, "rate_of_change": 0.5751517956686664, "market_dynamics": 1.765387, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1242.242824, "high": 1244.085231, "low": 1209.540072, "close": 1225.200562, "volume": 372400}, "trend_line": 1074.969271, "activity_lines": {"activity_5": 1225.323454, "activity_10": 1201.542445, "activity_20": 1159.595592, "activity_30": 1123.710126}, "trend_signal": 1, "fair_value": 883.460457, "relative_strength": 4.039486, "rate_of_change": 0.627259747414822, "market_dynamics": 1.769933, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.661256, "high": 1263.430416, "low": 1221.976442, "close": 1250.533569, "volume": 168600}, "trend_line": 1084.615167, "activity_lines": {"activity_5": 1233.859888, "activity_10": 1214.363896, "activity_20": 1172.01647, "activity_30": 1135.036854}, "trend_signal": 1, "fair_value": 886.1157, "relative_strength": 5.530399, "rate_of_change": 0.8973183011107668, "market_dynamics": 1.741439, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1264.351715, "high": 1273.103148, "low": 1225.661316, "close": 1226.58252, "volume": 351000}, "trend_line": 1095.04951, "activity_lines": {"activity_5": 1232.662362, "activity_10": 1220.452233, "activity_20": 1180.803005, "activity_30": 1144.196038}, "trend_signal": 1, "fair_value": 888.767893, "relative_strength": 3.784156, "rate_of_change": 0.9620318171339132, "market_dynamics": 1.637632, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.042969, "high": 1232.57019, "low": 1189.734164, "close": 1200.328003, "volume": 549200}, "trend_line": 1103.641502, "activity_lines": {"activity_5": 1222.037777, "activity_10": 1220.234471, "activity_20": 1185.952958, "activity_30": 1150.988199}, "trend_signal": 1, "fair_value": 891.184609, "relative_strength": 0.278065, "rate_of_change": 0.7846213273041774, "market_dynamics": 1.523263, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1201.24942, "high": 1220.133906, "low": 1178.67981, "close": 1180.522217, "volume": 569000}, "trend_line": 1110.167837, "activity_lines": {"activity_5": 1207.329224, "activity_10": 1215.184597, "activity_20": 1188.380984, "activity_30": 1155.948245}, "trend_signal": 1, "fair_value": 893.576081, "relative_strength": -0.787081, "rate_of_change": 0.5913455581520908, "market_dynamics": 1.164267, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1178.679745, "high": 1188.813047, "low": 1109.872097, "close": 1164.057861, "volume": 1015200}, "trend_line": 1115.918671, "activity_lines": {"activity_5": 1189.804053, "activity_10": 1206.127881, "activity_20": 1188.589553, "activity_30": 1159.425021}, "trend_signal": 1, "fair_value": 895.976068, "relative_strength": -1.682949, "rate_of_change": 0.5180148269779086, "market_dynamics": 0.690643, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1148.175768, "high": 1179.939733, "low": 1140.701882, "close": 1153.313965, "volume": 399800}, "trend_line": 1121.311375, "activity_lines": {"activity_5": 1172.773763, "activity_10": 1194.973229, "activity_20": 1187.557195, "activity_30": 1161.837621}, "trend_signal": 1, "fair_value": 898.266449, "relative_strength": -3.041205, "rate_of_change": 0.4832524215378143, "market_dynamics": 0.074877, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1156.584036, "high": 1189.749424, "low": 1154.248392, "close": 1181.80835, "volume": 210400}, "trend_line": 1126.852928, "activity_lines": {"activity_5": 1171.722909, "activity_10": 1190.289655, "activity_20": 1188.968963, "activity_30": 1165.740651}, "trend_signal": 1, "fair_value": 900.791084, "relative_strength": -1.004724, "rate_of_change": 0.4942028702776712, "market_dynamics": -0.425221, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1171.998898, "high": 1178.538439, "low": 1156.583984, "close": 1156.583984, "volume": 82800}, "trend_line": 1132.097721, "activity_lines": {"activity_5": 1165.248877, "activity_10": 1181.649667, "activity_20": 1187.509491, "activity_30": 1167.658784}, "trend_signal": 1, "fair_value": 902.773838, "relative_strength": -2.602834, "rate_of_change": 0.465437225185084, "market_dynamics": -0.780527, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1167.327665, "high": 1188.815123, "low": 1152.847009, "close": 1176.669922, "volume": 177800}, "trend_line": 1136.437146, "activity_lines": {"activity_5": 1168.386426, "activity_10": 1178.14373, "activity_20": 1187.767696, "activity_30": 1170.53441}, "trend_signal": 1, "fair_value": 904.404682, "relative_strength": -3.37053, "rate_of_change": 0.3833083416303328, "market_dynamics": -0.945685, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.597566, "high": 1175.735863, "low": 1154.715458, "close": 1157.051147, "volume": 104800}, "trend_line": 1141.657949, "activity_lines": {"activity_5": 1165.241203, "activity_10": 1171.869376, "activity_20": 1185.772217, "activity_30": 1171.864346}, "trend_signal": 1, "fair_value": 906.338833, "relative_strength": -7.822383, "rate_of_change": 0.4594009460510835, "market_dynamics": -1.025247, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1157.051048, "high": 1163.123581, "low": 1114.543415, "close": 1117.345947, "volume": 263800}, "trend_line": 1146.6914, "activity_lines": {"activity_5": 1149.328027, "activity_10": 1159.614975, "activity_20": 1179.578462, "activity_30": 1170.295829}, "trend_signal": 1, "fair_value": 908.121657, "relative_strength": -11.083055, "rate_of_change": 0.4408895855723608, "market_dynamics": -1.133948, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.733815, "high": 1111.740583, "low": 1074.371264, "close": 1083.713623, "volume": 320000}, "trend_line": 1149.882162, "activity_lines": {"activity_5": 1124.601945, "activity_10": 1143.667198, "activity_20": 1170.192947, "activity_30": 1166.232747}, "trend_signal": 0, "fair_value": 909.702467, "relative_strength": -10.986753, "rate_of_change": 0.2782581259439268, "market_dynamics": -1.191828, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.509427, "high": 1081.377898, "low": 1047.278394, "close": 1061.759033, "volume": 233400}, "trend_line": 1151.112834, "activity_lines": {"activity_5": 1099.097314, "activity_10": 1126.325295, "activity_20": 1158.995465, "activity_30": 1160.547384}, "trend_signal": 0, "fair_value": 910.971459, "relative_strength": -7.020901, "rate_of_change": 0.10702592323542046, "market_dynamics": -1.30554, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.759014, "high": 1076.706787, "low": 997.296737, "close": 997.763855, "volume": 344800}, "trend_line": 1149.580845, "activity_lines": {"activity_5": 1058.582621, "activity_10": 1099.867341, "activity_20": 1142.040635, "activity_30": 1150.653901}, "trend_signal": 0, "fair_value": 912.118081, "relative_strength": -8.198049, "rate_of_change": -0.133087648295655, "market_dynamics": -1.349346, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 962.730046, "high": 971.605283, "low": 864.635282, "close": 944.51239, "volume": 426000}, "trend_line": 1143.786556, "activity_lines": {"activity_5": 1012.244511, "activity_10": 1067.050181, "activity_20": 1120.619122, "activity_30": 1137.423678}, "trend_signal": 0, "fair_value": 912.936925, "relative_strength": -10.67553, "rate_of_change": -0.5040349293572246, "market_dynamics": -1.382095, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 948.24935, "high": 996.36245, "low": 944.512407, "close": 990.289917, "volume": 94000}, "trend_line": 1140.239795, "activity_lines": {"activity_5": 995.334827, "activity_10": 1046.547944, "activity_20": 1104.564982, "activity_30": 1127.520669}, "trend_signal": 0, "fair_value": 914.320777, "relative_strength": -13.540099, "rate_of_change": -0.31008941147233243, "market_dynamics": -1.461554, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 990.289968, "high": 997.763858, "low": 972.072295, "close": 984.68457, "volume": 138800}, "trend_line": 1136.95144, "activity_lines": {"activity_5": 985.027095, "activity_10": 1027.990626, "activity_20": 1089.091235, "activity_30": 1117.484848}, "trend_signal": 0, "fair_value": 915.638826, "relative_strength": -14.376902, "rate_of_change": -0.2883915308358371, "market_dynamics": -1.495603, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 983.283197, "high": 993.092651, "low": 976.276401, "close": 986.085876, "volume": 94400}, "trend_line": 1132.635057, "activity_lines": {"activity_5": 981.788403, "activity_10": 1013.27216, "activity_20": 1074.854587, "activity_30": 1107.751586}, "trend_signal": 0, "fair_value": 916.990299, "relative_strength": -14.573972, "rate_of_change": -0.3796453259252732, "market_dynamics": -1.522394, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 986.085951, "high": 998.230959, "low": 964.598425, "close": 974.875061, "volume": 168200}, "trend_line": 1128.605168, "activity_lines": {"activity_5": 979.85765, "activity_10": 999.61533, "activity_20": 1060.750297, "activity_30": 1097.573522}, "trend_signal": 0, "fair_value": 918.082529, "relative_strength": -10.064706, "rate_of_change": -0.35579765742673036, "market_dynamics": -1.517025, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 969.269688, "high": 978.612078, "low": 937.038598, "close": 952.920471, "volume": 201000}, "trend_line": 1124.718606, "activity_lines": {"activity_5": 972.134619, "activity_10": 985.635753, "activity_20": 1045.725188, "activity_30": 1086.239025}, "trend_signal": 0, "fair_value": 919.063896, "relative_strength": -12.256081, "rate_of_change": -0.3443686162528843, "market_dynamics": -1.420377, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 951.052086, "high": 961.795802, "low": 941.24261, "close": 953.854797, "volume": 133200}, "trend_line": 1119.189673, "activity_lines": {"activity_5": 964.162492, "activity_10": 975.537521, "activity_20": 1032.085634, "activity_30": 1075.215554}, "trend_signal": 0, "fair_value": 919.939912, "relative_strength": -14.456382, "rate_of_change": -0.4915836699512931, "market_dynamics": -1.387856, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.394421, "high": 974.40798, "low": 948.249333, "close": 970.203918, "volume": 114000}, "trend_line": 1113.453396, "activity_lines": {"activity_5": 964.069079, "activity_10": 971.384422, "activity_20": 1021.415895, "activity_30": 1065.60357}, "trend_signal": 0, "fair_value": 921.102676, "relative_strength": -17.170283, "rate_of_change": -0.5125384140316288, "market_dynamics": -1.328853, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.795811, "high": 983.283198, "low": 957.591749, "close": 972.539429, "volume": 139600}, "trend_line": 1108.117385, "activity_lines": {"activity_5": 965.719547, "activity_10": 969.719775, "activity_20": 1012.189437, "activity_30": 1056.512346}, "trend_signal": 0, "fair_value": 922.304853, "relative_strength": -14.077049, "rate_of_change": -0.47923074456185843, "market_dynamics": -1.266956, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.480509, "high": 985.151688, "low": 942.176803, "close": 942.643921, "volume": 267200}, "trend_line": 1102.045868, "activity_lines": {"activity_5": 958.307943, "activity_10": 964.241756, "activity_20": 1001.200494, "activity_30": 1045.836639}, "trend_signal": 0, "fair_value": 923.239355, "relative_strength": -18.519336, "rate_of_change": -0.5479128007724637, "market_dynamics": -1.158815, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.709715, "high": 1000.566525, "low": 941.709715, "close": 979.079102, "volume": 210200}, "trend_line": 1096.144826, "activity_lines": {"activity_5": 965.190141, "activity_10": 966.390495, "activity_20": 994.814323, "activity_30": 1037.903299}, "trend_signal": 0, "fair_value": 924.592078, "relative_strength": -13.729035, "rate_of_change": -0.5354624677019306, "market_dynamics": -0.850379, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.618837, "high": 985.618837, "low": 941.242565, "close": 944.51239, "volume": 185600}, "trend_line": 1086.819259, "activity_lines": {"activity_5": 958.806193, "activity_10": 961.625892, "activity_20": 986.016935, "activity_30": 1028.120561}, "trend_signal": 0, "fair_value": 925.837276, "relative_strength": -14.041235, "rate_of_change": -0.8507604815351165, "market_dynamics": -0.595148, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.578271, "high": 966.466955, "low": 938.907092, "close": 952.920471, "volume": 233400}, "trend_line": 1078.034967, "activity_lines": {"activity_5": 955.847766, "activity_10": 959.22235, "activity_20": 979.01461, "activity_30": 1019.48193}, "trend_signal": 0, "fair_value": 927.128224, "relative_strength": -13.249564, "rate_of_change": -0.808256932075589, "market_dynamics": -0.282487, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 956.657414, "high": 969.26969, "low": 951.052, "close": 954.321838, "volume": 138000}, "trend_line": 1068.575781, "activity_lines": {"activity_5": 954.508691, "activity_10": 957.651131, "activity_20": 973.23569, "activity_30": 1011.500438}, "trend_signal": 0, "fair_value": 928.436303, "relative_strength": -15.95197, "rate_of_change": -0.8774470485241732, "market_dynamics": -0.046077, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.584955, "high": 951.052073, "low": 934.235772, "close": 945.913818, "volume": 243400}, "trend_line": 1059.419751, "activity_lines": {"activity_5": 951.581449, "activity_10": 955.128709, "activity_20": 967.61916, "activity_30": 1003.586762}, "trend_signal": 0, "fair_value": 929.774668, "relative_strength": -14.514513, "rate_of_change": -0.8568442372361891, "market_dynamics": 0.130407, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.512422, "high": 955.256177, "low": 939.841229, "close": 944.045288, "volume": 144000}, "trend_line": 1050.047908, "activity_lines": {"activity_5": 947.813371, "activity_10": 952.793122, "activity_20": 962.923514, "activity_30": 996.143249}, "trend_signal": 0, "fair_value": 931.31559, "relative_strength": -13.5897, "rate_of_change": -0.8846203774428121, "market_dynamics": 0.194978, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 948.249363, "high": 952.69011, "low": 934.235862, "close": 940.298889, "volume": 467800}, "trend_line": 1039.706752, "activity_lines": {"activity_5": 945.13208, "activity_10": 949.937738, "activity_20": 958.88538, "activity_30": 989.062667}, "trend_signal": 0, "fair_value": 933.03223, "relative_strength": -13.371133, "rate_of_change": -0.9848270656237482, "market_dynamics": 0.29562, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 938.869203, "high": 961.268577, "low": 934.579953, "close": 959.362244, "volume": 232800}, "trend_line": 1030.79941, "activity_lines": {"activity_5": 949.086141, "activity_10": 950.794891, "activity_20": 957.505886, "activity_30": 983.87915}, "trend_signal": 0, "fair_value": 934.976485, "relative_strength": -13.234325, "rate_of_change": -0.8567167600735146, "market_dynamics": 0.386981, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 956.026081, "high": 976.04271, "low": 952.213531, "close": 970.800293, "volume": 221400}, "trend_line": 1023.148486, "activity_lines": {"activity_5": 956.423433, "activity_10": 953.92881, "activity_20": 957.80788, "activity_30": 980.008239}, "trend_signal": 0, "fair_value": 936.899743, "relative_strength": -12.763952, "rate_of_change": -0.7422320895585331, "market_dynamics": 0.43428, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.800236, "high": 971.753403, "low": 953.643201, "close": 961.745117, "volume": 106600}, "trend_line": 1015.855916, "activity_lines": {"activity_5": 959.64377, "activity_10": 955.447954, "activity_20": 957.680612, "activity_30": 976.046732}, "trend_signal": 0, "fair_value": 938.884241, "relative_strength": -11.563704, "rate_of_change": -0.7127577374922752, "market_dynamics": 0.534419, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.745141, "high": 999.395228, "low": 956.026134, "close": 994.629395, "volume": 219600}, "trend_line": 1010.208301, "activity_lines": {"activity_5": 972.770113, "activity_10": 962.598763, "activity_20": 960.856698, "activity_30": 974.677279}, "trend_signal": 0, "fair_value": 941.040698, "relative_strength": -11.767396, "rate_of_change": -0.5559464596355191, "market_dynamics": 0.676577, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.629467, "high": 1007.020634, "low": 994.629467, "close": 1002.731384, "volume": 26600}, "trend_line": 1005.188881, "activity_lines": {"activity_5": 985.224845, "activity_10": 970.939928, "activity_20": 964.56575, "activity_30": 974.194897}, "trend_signal": 0, "fair_value": 943.149224, "relative_strength": -9.806354, "rate_of_change": -0.49686980348817866, "market_dynamics": 0.776682, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.450265, "high": 1008.450281, "low": 989.863586, "close": 989.863586, "volume": 111600}, "trend_line": 998.790723, "activity_lines": {"activity_5": 989.228145, "activity_10": 975.882967, "activity_20": 966.990052, "activity_30": 973.206168}, "trend_signal": 0, "fair_value": 945.150297, "relative_strength": -8.976087, "rate_of_change": -0.6365130097375281, "market_dynamics": 0.811127, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 987.00407, "high": 1048.483396, "low": 974.612903, "close": 1010.356567, "volume": 362200}, "trend_line": 993.916475, "activity_lines": {"activity_5": 998.029016, "activity_10": 983.880309, "activity_20": 971.341405, "activity_30": 973.952352}, "trend_signal": 0, "fair_value": 946.763983, "relative_strength": -5.02851, "rate_of_change": -0.4880149452489424, "market_dynamics": 1.129453, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.888377, "high": 1034.662461, "low": 1005.590859, "close": 1012.263062, "volume": 165200}, "trend_line": 988.436247, "activity_lines": {"activity_5": 1004.8283, "activity_10": 991.205473, "activity_20": 975.758754, "activity_30": 975.136003}, "trend_signal": 0, "fair_value": 948.192931, "relative_strength": -8.060629, "rate_of_change": -0.5513771164724894, "market_dynamics": 1.176679, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1012.262961, "high": 1033.709198, "low": 1005.590819, "close": 1025.6073, "volume": 308000}, "trend_line": 984.054785, "activity_lines": {"activity_5": 1012.7078, "activity_10": 999.750513, "activity_20": 981.268944, "activity_30": 977.534135}, "trend_signal": 0, "fair_value": 949.55207, "relative_strength": -5.677705, "rate_of_change": -0.4432720889483874, "market_dynamics": 1.379761, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.037112, "high": 1058.014937, "low": 1023.224446, "close": 1054.202271, "volume": 132000}, "trend_line": 981.949996, "activity_lines": {"activity_5": 1028.053764, "activity_10": 1012.011692, "activity_20": 989.156338, "activity_30": 982.059779}, "trend_signal": 1, "fair_value": 951.102833, "relative_strength": -0.909882, "rate_of_change": -0.21388941267126532, "market_dynamics": 1.563565, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.585244, "high": 1091.375701, "low": 1049.436473, "close": 1080.890869, "volume": 137800}, "trend_line": 981.855904, "activity_lines": {"activity_5": 1048.864535, "activity_10": 1027.054374, "activity_20": 999.107657, "activity_30": 988.443061}, "trend_signal": 1, "fair_value": 952.583332, "relative_strength": 0.670884, "rate_of_change": -0.009582157990053703, "market_dynamics": 1.556676, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.180199, "high": 1094.235282, "low": 1051.342827, "close": 1058.491577, "volume": 155200}, "trend_line": 981.746989, "activity_lines": {"activity_5": 1056.140389, "activity_10": 1035.814845, "activity_20": 1006.39863, "activity_30": 993.387298}, "trend_signal": 1, "fair_value": 954.050627, "relative_strength": -0.374611, "rate_of_change": -0.011092768252073832, "market_dynamics": 1.636851, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1075.171994, "high": 1084.703742, "low": 1062.304244, "close": 1080.890869, "volume": 101000}, "trend_line": 984.517889, "activity_lines": {"activity_5": 1067.673673, "activity_10": 1047.053528, "activity_20": 1015.413573, "activity_30": 999.783678}, "trend_signal": 1, "fair_value": 955.522804, "relative_strength": 6.138197, "rate_of_change": 0.28224176198619166, "market_dynamics": 1.625831, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1085.656887, "high": 1099.001221, "low": 1057.061801, "close": 1079.937744, "volume": 144600}, "trend_line": 989.032068, "activity_lines": {"activity_5": 1074.314062, "activity_10": 1055.952629, "activity_20": 1023.679423, "activity_30": 1005.939797}, "trend_signal": 1, "fair_value": 958.02915, "relative_strength": 6.760621, "rate_of_change": 0.4585167065461025, "market_dynamics": 1.671632, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1096.141576, "high": 1105.67334, "low": 1067.546655, "close": 1105.67334, "volume": 113300}, "trend_line": 992.878182, "activity_lines": {"activity_5": 1085.910954, "activity_10": 1067.979868, "activity_20": 1033.916003, "activity_30": 1013.465041}, "trend_signal": 1, "fair_value": 960.398093, "relative_strength": 8.755696, "rate_of_change": 0.3888765717958557, "market_dynamics": 1.683146, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1115.204956, "high": 1148.565796, "low": 1113.298623, "close": 1148.565796, "volume": 92500}, "trend_line": 998.340889, "activity_lines": {"activity_5": 1108.373926, "activity_10": 1085.934064, "activity_20": 1047.470146, "activity_30": 1023.509403}, "trend_signal": 1, "fair_value": 962.789546, "relative_strength": 10.931919, "rate_of_change": 0.5501890462529984, "market_dynamics": 1.699505, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.565799, "high": 1180.020278, "low": 1134.268299, "close": 1165.722778, "volume": 119700}, "trend_line": 1004.328786, "activity_lines": {"activity_5": 1132.04423, "activity_10": 1104.122217, "activity_20": 1061.726643, "activity_30": 1034.308234}, "trend_signal": 1, "fair_value": 965.063507, "relative_strength": 14.191536, "rate_of_change": 0.5997848095752081, "market_dynamics": 1.717578, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1158.097528, "high": 1168.582332, "low": 1042.764424, "close": 1061.827759, "volume": 306600}, "trend_line": 1007.227209, "activity_lines": {"activity_5": 1113.934115, "activity_10": 1100.595526, "activity_20": 1065.081705, "activity_30": 1038.017846}, "trend_signal": 1, "fair_value": 966.829595, "relative_strength": 14.278847, "rate_of_change": 0.2885930424780217, "market_dynamics": 1.515445, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 976.042663, "high": 1121.877294, "low": 972.229996, "close": 1062.780884, "volume": 306900}, "trend_line": 1010.889223, "activity_lines": {"activity_5": 1097.412581, "activity_10": 1096.340954, "activity_20": 1067.975569, "activity_30": 1041.601954}, "trend_signal": 1, "fair_value": 968.765464, "relative_strength": 15.019927, "rate_of_change": 0.36357377633153265, "market_dynamics": 1.311658, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.499775, "high": 1151.425171, "low": 1065.640275, "close": 1151.425171, "volume": 153500}, "trend_line": 1017.474902, "activity_lines": {"activity_5": 1111.582935, "activity_10": 1107.527641, "activity_20": 1078.746339, "activity_30": 1050.668789}, "trend_signal": 1, "fair_value": 970.950547, "relative_strength": 20.487297, "rate_of_change": 0.65147385590439, "market_dynamics": 1.203999, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.23804, "high": 1180.973394, "low": 1146.659338, "close": 1175.254395, "volume": 159400}, "trend_line": 1024.309918, "activity_lines": {"activity_5": 1130.64624, "activity_10": 1121.279226, "activity_20": 1090.781196, "activity_30": 1060.848111}, "trend_signal": 1, "fair_value": 973.263414, "relative_strength": 19.569481, "rate_of_change": 0.6717626141504454, "market_dynamics": 1.11028, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1182.879835, "high": 1200.036715, "low": 1166.676019, "close": 1172.39502, "volume": 198500}, "trend_line": 1030.971771, "activity_lines": {"activity_5": 1146.977181, "activity_10": 1132.795224, "activity_20": 1101.515673, "activity_30": 1070.401989}, "trend_signal": 1, "fair_value": 975.147389, "relative_strength": 15.70595, "rate_of_change": 0.6503747433206114, "market_dynamics": 1.219822, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1180.973436, "high": 1185.739302, "low": 1165.72277, "close": 1181.926636, "volume": 100900}, "trend_line": 1038.947862, "activity_lines": {"activity_5": 1166.040511, "activity_10": 1143.973271, "activity_20": 1112.197948, "activity_30": 1080.141012}, "trend_signal": 1, "fair_value": 977.350452, "relative_strength": 14.600186, "rate_of_change": 0.7736478557762564, "market_dynamics": 1.268314, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1185.739216, "high": 1199.083632, "low": 1179.067174, "close": 1185.73938, "volume": 186800}, "trend_line": 1045.836538, "activity_lines": {"activity_5": 1178.368164, "activity_10": 1154.007531, "activity_20": 1122.194859, "activity_30": 1089.611433}, "trend_signal": 1, "fair_value": 979.633439, "relative_strength": 14.170572, "rate_of_change": 0.6630434742643546, "market_dynamics": 1.270516, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1186.69246, "high": 1193.364549, "low": 1181.926713, "close": 1187.64563, "volume": 168600}, "trend_line": 1053.940979, "activity_lines": {"activity_5": 1183.134001, "activity_10": 1162.464715, "activity_20": 1131.463269, "activity_30": 1098.760406}, "trend_signal": 1, "fair_value": 982.083992, "relative_strength": 16.065087, "rate_of_change": 0.7749242549412585, "market_dynamics": 1.182638, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.505088, "high": 1208.615234, "low": 1112.739597, "close": 1123.392456, "volume": 696000}, "trend_line": 1059.623379, "activity_lines": {"activity_5": 1164.067415, "activity_10": 1157.749099, "activity_20": 1133.731786, "activity_30": 1103.241147}, "trend_signal": 1, "fair_value": 984.518481, "relative_strength": 7.508165, "rate_of_change": 0.539157326000524, "market_dynamics": 0.945825, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.802779, "high": 1110.802779, "low": 1074.970361, "close": 1080.781006, "volume": 247000}, "trend_line": 1063.838684, "activity_lines": {"activity_5": 1134.254476, "activity_10": 1145.743644, "activity_20": 1131.306218, "activity_30": 1104.606155}, "trend_signal": 1, "fair_value": 986.586521, "relative_strength": 4.128409, "rate_of_change": 0.39781162661568115, "market_dynamics": 0.517232, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.780987, "high": 1091.433896, "low": 1065.285953, "close": 1066.254395, "volume": 165900}, "trend_line": 1067.850037, "activity_lines": {"activity_5": 1105.706934, "activity_10": 1132.641382, "activity_20": 1127.161808, "activity_30": 1104.762007}, "trend_signal": 1, "fair_value": 988.629295, "relative_strength": 2.639883, "rate_of_change": 0.37706402862859906, "market_dynamics": -0.040594, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1066.254494, "high": 1090.465512, "low": 1066.254494, "close": 1080.781006, "volume": 72500}, "trend_line": 1072.407894, "activity_lines": {"activity_5": 1089.713078, "activity_10": 1122.099838, "activity_20": 1124.143783, "activity_30": 1105.596263}, "trend_signal": 1, "fair_value": 990.748226, "relative_strength": 2.627861, "rate_of_change": 0.42682556932851545, "market_dynamics": -0.571369, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.064968, "high": 1078.844162, "low": 1061.412109, "close": 1074.001953, "volume": 96100}, "trend_line": 1076.864663, "activity_lines": {"activity_5": 1078.456763, "activity_10": 1109.998464, "activity_20": 1120.217403, "activity_30": 1105.699106}, "trend_signal": 1, "fair_value": 992.900037, "relative_strength": -2.250608, "rate_of_change": 0.41558524745437225, "market_dynamics": -0.971377, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1074.001989, "high": 1090.4655, "low": 1074.001989, "close": 1084.654785, "volume": 77600}, "trend_line": 1081.041081, "activity_lines": {"activity_5": 1078.327637, "activity_10": 1101.241664, "activity_20": 1117.211293, "activity_30": 1106.201695}, "trend_signal": 0, "fair_value": 995.165371, "relative_strength": -0.365635, "rate_of_change": 0.38783127940748596, "market_dynamics": -1.103123, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.812576, "high": 1094.339308, "low": 1068.191378, "close": 1078.844238, "volume": 202200}, "trend_line": 1084.642546, "activity_lines": {"activity_5": 1078.844173, "activity_10": 1093.075666, "activity_20": 1113.633875, "activity_30": 1106.059963}, "trend_signal": 0, "fair_value": 997.334086, "relative_strength": -0.304999, "rate_of_change": 0.33314783899502537, "market_dynamics": -1.026148, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1078.844166, "high": 1087.560142, "low": 1043.011859, "close": 1048.82251, "volume": 236200}, "trend_line": 1087.545125, "activity_lines": {"activity_5": 1069.482585, "activity_10": 1081.152095, "activity_20": 1107.100327, "activity_30": 1103.748993}, "trend_signal": 0, "fair_value": 999.338627, "relative_strength": -3.638286, "rate_of_change": 0.2676069651429716, "market_dynamics": -0.976299, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.759265, "high": 1073.033499, "low": 1043.011731, "close": 1067.222778, "volume": 108800}, "trend_line": 1089.964905, "activity_lines": {"activity_5": 1067.416544, "activity_10": 1074.994103, "activity_20": 1102.471892, "activity_30": 1102.437873}, "trend_signal": 0, "fair_value": 1001.291483, "relative_strength": -5.657617, "rate_of_change": 0.22249927330601071, "market_dynamics": -0.977353, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1068.191302, "high": 1089.496942, "low": 1067.222861, "close": 1087.560059, "volume": 73400}, "trend_line": 1092.792527, "activity_lines": {"activity_5": 1073.03348, "activity_10": 1074.688645, "activity_20": 1099.840889, "activity_30": 1102.282722}, "trend_signal": 0, "fair_value": 1003.371878, "relative_strength": -2.234719, "rate_of_change": 0.2594232150988402, "market_dynamics": -0.960257, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1083.686343, "high": 1088.528546, "low": 1071.0966, "close": 1082.717896, "volume": 100500}, "trend_line": 1095.887671, "activity_lines": {"activity_5": 1076.132487, "activity_10": 1075.322532, "activity_20": 1096.834981, "activity_30": 1101.632746}, "trend_signal": 0, "fair_value": 1005.392962, "relative_strength": -4.973727, "rate_of_change": 0.28323253714928553, "market_dynamics": -1.046357, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.370792, "high": 1101.118332, "low": 1086.591699, "close": 1096.276123, "volume": 122600}, "trend_line": 1098.751656, "activity_lines": {"activity_5": 1083.880029, "activity_10": 1079.161089, "activity_20": 1095.433894, "activity_30": 1101.657807}, "trend_signal": 0, "fair_value": 1007.393522, "relative_strength": -7.190347, "rate_of_change": 0.2613392846537423, "market_dynamics": -1.027199, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1102.086728, "high": 1141.792841, "low": 1095.307648, "close": 1139.855957, "volume": 194000}, "trend_line": 1103.004753, "activity_lines": {"activity_5": 1104.992057, "activity_10": 1090.641522, "activity_20": 1098.513966, "activity_30": 1104.309698}, "trend_signal": 0, "fair_value": 1009.749775, "relative_strength": -1.888704, "rate_of_change": 0.38708446779351435, "market_dynamics": -0.728269, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1152.445635, "high": 1152.445648, "low": 1135.013748, "close": 1140.824463, "volume": 103500}, "trend_line": 1106.845325, "activity_lines": {"activity_5": 1120.358024, "activity_10": 1100.959837, "activity_20": 1101.314713, "activity_30": 1106.749679}, "trend_signal": 0, "fair_value": 1012.168782, "relative_strength": -2.083432, "rate_of_change": 0.3481917906114468, "market_dynamics": -0.432808, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.792859, "high": 1170.846051, "low": 1137.919092, "close": 1166.97229, "volume": 91600}, "trend_line": 1110.604325, "activity_lines": {"activity_5": 1139.533154, "activity_10": 1114.940603, "activity_20": 1106.234094, "activity_30": 1110.628838}, "trend_signal": 0, "fair_value": 1014.744094, "relative_strength": -0.562053, "rate_of_change": 0.33961384803247147, "market_dynamics": -0.012808, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1172.782989, "high": 1185.372681, "low": 1166.972238, "close": 1169.877563, "volume": 117600}, "trend_line": 1113.570549, "activity_lines": {"activity_5": 1154.38256, "activity_10": 1127.759231, "activity_20": 1111.356133, "activity_30": 1114.452918}, "trend_signal": 0, "fair_value": 1017.301276, "relative_strength": -4.215428, "rate_of_change": 0.2670819780933242, "market_dynamics": 0.426636, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1175.688303, "high": 1179.56207, "low": 1166.003867, "close": 1168.90918, "volume": 53500}, "trend_line": 1117.251135, "activity_lines": {"activity_5": 1163.098527, "activity_10": 1138.852284, "activity_20": 1116.41155, "activity_30": 1118.023152}, "trend_signal": 0, "fair_value": 1019.891832, "relative_strength": -4.929206, "rate_of_change": 0.3305211334212421, "market_dynamics": 0.590999, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1181.498941, "high": 1188.278076, "low": 1168.909198, "close": 1188.278076, "volume": 65600}, "trend_line": 1120.830709, "activity_lines": {"activity_5": 1173.428589, "activity_10": 1151.82941, "activity_20": 1123.328222, "activity_30": 1122.605535}, "trend_signal": 1, "fair_value": 1022.660264, "relative_strength": -4.137019, "rate_of_change": 0.3203911714979008, "market_dynamics": 0.747749, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.183343, "high": 1193.120227, "low": 1162.130127, "close": 1174.719849, "volume": 75300}, "trend_line": 1123.990112, "activity_lines": {"activity_5": 1176.0111, "activity_10": 1159.805848, "activity_20": 1128.92339, "activity_30": 1126.082254}, "trend_signal": 1, "fair_value": 1025.211731, "relative_strength": -6.121717, "rate_of_change": 0.28188048155985024, "market_dynamics": 0.726891, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1189.246469, "high": 1189.246469, "low": 1161.161601, "close": 1173.751343, "volume": 71200}, "trend_line": 1126.259379, "activity_lines": {"activity_5": 1176.011084, "activity_10": 1165.651702, "activity_20": 1134.478793, "activity_30": 1129.292656}, "trend_signal": 1, "fair_value": 1027.773954, "relative_strength": -10.761213, "rate_of_change": 0.20189385794170825, "market_dynamics": 0.610928, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1158.256369, "high": 1175.688401, "low": 1138.887534, "close": 1166.97229, "volume": 90200}, "trend_line": 1126.872929, "activity_lines": {"activity_5": 1173.299447, "activity_10": 1168.697887, "activity_20": 1139.454735, "activity_30": 1131.919296}, "trend_signal": 1, "fair_value": 1030.278584, "relative_strength": -10.294623, "rate_of_change": 0.05447679383987017, "market_dynamics": 0.56156, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1171.814523, "high": 1187.309622, "low": 1167.94075, "close": 1184.404297, "volume": 53000}, "trend_line": 1127.495646, "activity_lines": {"activity_5": 1176.592163, "activity_10": 1173.38163, "activity_20": 1145.883346, "activity_30": 1135.630997}, "trend_signal": 1, "fair_value": 1032.976949, "relative_strength": -12.071572, "rate_of_change": 0.05526062291269808, "market_dynamics": 0.524683, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.214844, "high": 1193.120169, "low": 1163.098511, "close": 1171.814575, "volume": 81600}, "trend_line": 1131.161873, "activity_lines": {"activity_5": 1174.655298, "activity_10": 1174.174001, "activity_20": 1150.619491, "activity_30": 1138.490282}, "trend_signal": 1, "fair_value": 1035.402358, "relative_strength": -18.016243, "rate_of_change": 0.3251655128786134, "market_dynamics": 0.507281, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1176.656655, "high": 1186.341104, "low": 1165.035355, "close": 1179.562012, "volume": 47300}, "trend_line": 1135.054578, "activity_lines": {"activity_5": 1176.398478, "activity_10": 1175.793932, "activity_20": 1155.590819, "activity_30": 1141.612872}, "trend_signal": 1, "fair_value": 1037.888739, "relative_strength": -13.927398, "rate_of_change": 0.34413332812181674, "market_dynamics": 0.469443, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1184.404349, "high": 1199.899292, "low": 1173.751489, "close": 1199.899292, "volume": 57700}, "trend_line": 1136.670382, "activity_lines": {"activity_5": 1184.597941, "activity_10": 1180.407231, "activity_20": 1162.028646, "activity_30": 1145.796402}, "trend_signal": 1, "fair_value": 1040.488523, "relative_strength": -12.57678, "rate_of_change": 0.14235474058411537, "market_dynamics": 0.497132, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.899332, "high": 1199.899332, "low": 1183.435764, "close": 1194.088623, "volume": 46400}, "trend_line": 1137.298189, "activity_lines": {"activity_5": 1189.117318, "activity_10": 1183.365372, "activity_20": 1167.313564, "activity_30": 1149.500805}, "trend_signal": 1, "fair_value": 1042.954933, "relative_strength": -9.861409, "rate_of_change": 0.055232106857172884, "market_dynamics": 0.450432, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1199.899344, "high": 1203.297493, "low": 1182.46741, "close": 1199.355469, "volume": 190400}, "trend_line": 1138.196871, "activity_lines": {"activity_5": 1193.584554, "activity_10": 1186.84092, "activity_20": 1172.578974, "activity_30": 1153.5045}, "trend_signal": 1, "fair_value": 1045.524169, "relative_strength": -12.350813, "rate_of_change": 0.07901903025012273, "market_dynamics": 0.541491, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1201.326492, "high": 1208.225004, "low": 1192.456909, "close": 1192.456909, "volume": 47900}, "trend_line": 1138.54788, "activity_lines": {"activity_5": 1194.755526, "activity_10": 1188.508616, "activity_20": 1176.613514, "activity_30": 1157.005148}, "trend_signal": 1, "fair_value": 1048.011714, "relative_strength": -13.208973, "rate_of_change": 0.030839041025616767, "market_dynamics": 0.455003, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1192.456909, "high": 1204.282959, "low": 1192.456881, "close": 1193.442383, "volume": 48200}, "trend_line": 1138.804647, "activity_lines": {"activity_5": 1194.878833, "activity_10": 1190.27951, "activity_20": 1180.057936, "activity_30": 1160.546729}, "trend_signal": 1, "fair_value": 1050.502694, "relative_strength": -13.657874, "rate_of_change": 0.02255214774102028, "market_dynamics": 0.247905, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.442383, "high": 1199.35542, "low": 1182.601911, "close": 1192.456909, "volume": 62600}, "trend_line": 1138.965023, "activity_lines": {"activity_5": 1193.748291, "activity_10": 1191.530817, "activity_20": 1182.807458, "activity_30": 1164.008165}, "trend_signal": 1, "fair_value": 1052.938358, "relative_strength": -11.364807, "rate_of_change": 0.01408283680809761, "market_dynamics": 0.100449, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.413462, "high": 1221.036499, "low": 1137.268791, "close": 1221.036499, "volume": 141400}, "trend_line": 1142.219824, "activity_lines": {"activity_5": 1202.640438, "activity_10": 1197.638312, "activity_20": 1187.779336, "activity_30": 1169.303099}, "trend_signal": 1, "fair_value": 1055.464992, "relative_strength": -11.424083, "rate_of_change": 0.2857683014204417, "market_dynamics": 0.065353, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.90595, "high": 1241.731979, "low": 1226.949445, "close": 1235.81897, "volume": 45900}, "trend_line": 1147.387756, "activity_lines": {"activity_5": 1214.66355, "activity_10": 1205.450544, "activity_20": 1193.500409, "activity_30": 1175.341753}, "trend_signal": 1, "fair_value": 1058.031621, "relative_strength": -9.582521, "rate_of_change": 0.45244635852162063, "market_dynamics": 0.192401, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1235.818942, "high": 1281.152051, "low": 1233.847939, "close": 1274.25354, "volume": 176000}, "trend_line": 1154.321061, "activity_lines": {"activity_5": 1237.067285, "activity_10": 1219.316067, "activity_20": 1202.217428, "activity_30": 1183.526643}, "trend_signal": 1, "fair_value": 1060.997387, "relative_strength": -9.596755, "rate_of_change": 0.6042686932768714, "market_dynamics": 0.614957, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1279.181055, "high": 1281.152089, "low": 1252.572513, "close": 1277.210083, "volume": 142200}, "trend_line": 1160.868697, "activity_lines": {"activity_5": 1255.003426, "activity_10": 1231.856616, "activity_20": 1210.576033, "activity_30": 1191.454967}, "trend_signal": 1, "fair_value": 1063.884108, "relative_strength": -12.579932, "rate_of_change": 0.5672283233165414, "market_dynamics": 1.053762, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1275.239014, "high": 1279.181009, "low": 1261.442037, "close": 1272.282593, "volume": 85600}, "trend_line": 1167.478052, "activity_lines": {"activity_5": 1265.712557, "activity_10": 1241.725839, "activity_20": 1217.815898, "activity_30": 1198.64296}, "trend_signal": 1, "fair_value": 1066.690243, "relative_strength": -12.666018, "rate_of_change": 0.569345613080979, "market_dynamics": 1.212174, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1272.282572, "high": 1275.239077, "low": 1232.86244, "close": 1251.587036, "volume": 104400}, "trend_line": 1173.04246, "activity_lines": {"activity_5": 1264.201457, "activity_10": 1246.516173, "activity_20": 1222.58328, "activity_30": 1204.069346}, "trend_signal": 1, "fair_value": 1069.332009, "relative_strength": -13.091277, "rate_of_change": 0.4766177822758726, "market_dynamics": 1.332276, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1266.369573, "high": 1309.731595, "low": 1261.442065, "close": 1308.746094, "volume": 112400}, "trend_line": 1180.705855, "activity_lines": {"activity_5": 1279.706673, "activity_10": 1260.653638, "activity_20": 1232.40529, "activity_30": 1212.824419}, "trend_signal": 1, "fair_value": 1072.308474, "relative_strength": -10.486587, "rate_of_change": 0.6532922090475768, "market_dynamics": 1.383213, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1325.499659, "high": 1345.209707, "low": 1305.789627, "close": 1334.369141, "volume": 108100}, "trend_line": 1190.224076, "activity_lines": {"activity_5": 1298.891097, "activity_10": 1277.460918, "activity_20": 1244.001699, "activity_30": 1222.738179}, "trend_signal": 1, "fair_value": 1075.391544, "relative_strength": -12.782945, "rate_of_change": 0.8061466757103564, "market_dynamics": 1.427032, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1332.398201, "high": 1341.267624, "low": 1315.644628, "close": 1330.427124, "volume": 98800}, "trend_line": 1198.997555, "activity_lines": {"activity_5": 1312.753809, "activity_10": 1290.971245, "activity_20": 1254.527007, "activity_30": 1231.783537}, "trend_signal": 1, "fair_value": 1078.256231, "relative_strength": -12.619735, "rate_of_change": 0.7371283422097363, "market_dynamics": 1.475368, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1333.383637, "high": 1426.020854, "low": 1332.398136, "close": 1418.136841, "volume": 132800}, "trend_line": 1210.016781, "activity_lines": {"activity_5": 1352.30529, "activity_10": 1317.938162, "activity_20": 1272.664157, "activity_30": 1245.921556}, "trend_signal": 1, "fair_value": 1081.599574, "relative_strength": -9.739842, "rate_of_change": 0.9190365696784192, "market_dynamics": 1.715736, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.397789, "high": 1408.281802, "low": 1295.934586, "close": 1362.94873, "volume": 167600}, "trend_line": 1219.357808, "activity_lines": {"activity_5": 1363.737117, "activity_10": 1330.767605, "activity_20": 1284.381557, "activity_30": 1255.788133}, "trend_signal": 1, "fair_value": 1084.548794, "relative_strength": -7.899087, "rate_of_change": 0.7719749962707286, "market_dynamics": 1.700459, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1336.340116, "high": 1365.905225, "low": 1307.760571, "close": 1319.58667, "volume": 124000}, "trend_line": 1226.801493, "activity_lines": {"activity_5": 1353.290812, "activity_10": 1333.132815, "activity_20": 1291.036015, "activity_30": 1262.254511}, "trend_signal": 1, "fair_value": 1087.381462, "relative_strength": -7.489073, "rate_of_change": 0.6104594526039201, "market_dynamics": 1.432373, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1320.572182, "high": 1358.021136, "low": 1314.659172, "close": 1321.557617, "volume": 62100}, "trend_line": 1232.858215, "activity_lines": {"activity_5": 1342.778784, "activity_10": 1334.33333, "activity_20": 1297.234458, "activity_30": 1268.36781}, "trend_signal": 1, "fair_value": 1090.177764, "relative_strength": -6.185213, "rate_of_change": 0.4937002469070224, "market_dynamics": 1.068509, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.804115, "high": 1358.02122, "low": 1292.978096, "close": 1350.137207, "volume": 117100}, "trend_line": 1239.835307, "activity_lines": {"activity_5": 1342.647388, "activity_10": 1339.870059, "activity_20": 1305.441703, "activity_30": 1275.934196}, "trend_signal": 1, "fair_value": 1092.791219, "relative_strength": -3.728951, "rate_of_change": 0.5659281752849483, "market_dynamics": 0.715613, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.427192, "high": 1389.557199, "low": 1313.673665, "close": 1377.731201, "volume": 147300}, "trend_line": 1246.860604, "activity_lines": {"activity_5": 1350.399984, "activity_10": 1349.097931, "activity_20": 1315.464686, "activity_30": 1284.830706}, "trend_signal": 1, "fair_value": 1095.379798, "relative_strength": -0.90103, "rate_of_change": 0.5666314679325315, "market_dynamics": 0.527887, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1388.571708, "high": 1397.44131, "low": 1322.543091, "close": 1322.543091, "volume": 199400}, "trend_line": 1251.949455, "activity_lines": {"activity_5": 1342.450252, "activity_10": 1346.374354, "activity_20": 1319.384839, "activity_30": 1289.713447}, "trend_signal": 1, "fair_value": 1097.891306, "relative_strength": -10.670023, "rate_of_change": 0.4081331131703618, "market_dynamics": 0.385199, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1292.978117, "high": 1312.688149, "low": 1255.529073, "close": 1263.413086, "volume": 355500}, "trend_line": 1255.099585, "activity_lines": {"activity_5": 1317.484229, "activity_10": 1331.609757, "activity_20": 1317.061875, "activity_30": 1290.453036}, "trend_signal": 1, "fair_value": 1099.862367, "relative_strength": -16.213088, "rate_of_change": 0.25161798564783033, "market_dynamics": 0.229723, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.166616, "high": 1280.166616, "low": 1227.935003, "close": 1229.906006, "volume": 152400}, "trend_line": 1256.487183, "activity_lines": {"activity_5": 1285.094084, "activity_10": 1311.577199, "activity_20": 1311.242725, "activity_30": 1288.827644}, "trend_signal": 1, "fair_value": 1101.304472, "relative_strength": -19.388681, "rate_of_change": 0.11055680494070322, "market_dynamics": -0.183676, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1231.876946, "high": 1262.427574, "low": 1228.920441, "close": 1256.514526, "volume": 133800}, "trend_line": 1259.213672, "activity_lines": {"activity_5": 1267.683553, "activity_10": 1298.281885, "activity_20": 1307.77939, "activity_30": 1288.829408}, "trend_signal": 1, "fair_value": 1102.741323, "relative_strength": -16.691571, "rate_of_change": 0.21699298145567547, "market_dynamics": -0.664535, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1266.369507, "high": 1267.355008, "low": 1256.514491, "close": 1266.369507, "volume": 72900}, "trend_line": 1262.300944, "activity_lines": {"activity_5": 1259.799528, "activity_10": 1288.12225, "activity_20": 1304.954281, "activity_30": 1289.291074}, "trend_signal": 0, "fair_value": 1104.065528, "relative_strength": -19.632606, "rate_of_change": 0.2451745933711546, "market_dynamics": -0.96434, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1271.297032, "high": 1272.282534, "low": 1243.702985, "close": 1247.64502, "volume": 245800}, "trend_line": 1264.990035, "activity_lines": {"activity_5": 1253.09812, "activity_10": 1277.317569, "activity_20": 1299.993923, "activity_30": 1288.345531}, "trend_signal": 0, "fair_value": 1105.390761, "relative_strength": -18.446866, "rate_of_change": 0.21303089511117107, "market_dynamics": -1.007332, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1251.587044, "high": 1266.369553, "low": 1241.732028, "close": 1260.456543, "volume": 175400}, "trend_line": 1267.52511, "activity_lines": {"activity_5": 1255.660425, "activity_10": 1270.938687, "activity_20": 1296.127003, "activity_30": 1288.053048}, "trend_signal": 0, "fair_value": 1106.682828, "relative_strength": -19.369043, "rate_of_change": 0.20040276443758753, "market_dynamics": -0.93989, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1272.282562, "high": 1273.268064, "low": 1168.0, "close": 1177.0, "volume": 444100}, "trend_line": 1267.697957, "activity_lines": {"activity_5": 1230.600985, "activity_10": 1250.460982, "activity_20": 1284.194519, "activity_30": 1282.212718}, "trend_signal": 0, "fair_value": 1107.833938, "relative_strength": -27.432456, "rate_of_change": 0.013636574032055825, "market_dynamics": -0.88437, "expectation": {"probability": 58.4843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27997e2-983f-49c8-a4d4-da3b2f628435/", "share_image": "https://sharemaestro.com/terminal/f27997e2-983f-49c8-a4d4-da3b2f628435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}