{"ticker": {"uuid": "f27997e2-983f-49c8-a4d4-da3b2f628435", "symbol": "3501", "name": "SUMINOE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3501 fell 10.72%, moving from 1,229.91 to 1,098.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.57 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Next-week expectancy is undecided at 54.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,098.00"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1112.0, "low": 1084.0, "close": 1098.0, "volume": 130200}, "trend_line": 1244.371134, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1105.00053, "activity_20": 1172.786874, "activity_30": 1212.081984}, "trend_signal": 0, "fair_value": 1109.616801, "relative_strength": -30.573142, "rate_of_change": -0.2550123445822295, "market_dynamics": -1.459643, "expectation": {"probability": 54.2595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1134.346189, "high": 1148.854214, "low": 1043.671046, "close": 1073.59375, "volume": 952400}, "trend_line": 945.681089, "activity_lines": {"activity_5": 1077.825297, "activity_10": 1047.380977, "activity_20": 1025.148517, "activity_30": 992.609915}, "trend_signal": 1, "fair_value": 832.606066, "relative_strength": 8.405964, "rate_of_change": 0.9288743585449297, "market_dynamics": 0.173207, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.407333, "high": 1082.207969, "low": 1024.629319, "close": 1046.391357, "volume": 421200}, "trend_line": 952.998077, "activity_lines": {"activity_5": 1076.162951, "activity_10": 1049.421304, "activity_20": 1029.958578, "activity_30": 999.107352}, "trend_signal": 1, "fair_value": 834.91205, "relative_strength": 3.897638, "rate_of_change": 0.7737267970259606, "market_dynamics": 0.266869, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1053.645514, "high": 1060.899527, "low": 968.86407, "close": 977.47821, "volume": 420800}, "trend_line": 957.733191, "activity_lines": {"activity_5": 1046.089042, "activity_10": 1038.832284, "activity_20": 1027.522048, "activity_30": 1000.686715}, "trend_signal": 1, "fair_value": 836.509354, "relative_strength": -1.439397, "rate_of_change": 0.49686501098785185, "market_dynamics": 0.056868, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.384984, "high": 1006.040961, "low": 967.957341, "close": 1005.587585, "volume": 187000}, "trend_line": 964.199642, "activity_lines": {"activity_5": 1026.382352, "activity_10": 1034.834351, "activity_20": 1027.287423, "activity_30": 1003.774095}, "trend_signal": 1, "fair_value": 838.033264, "relative_strength": 0.262277, "rate_of_change": 0.6751829278515634, "market_dynamics": -0.489399, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.735349, "high": 1029.163013, "low": 977.024821, "close": 978.384949, "volume": 225600}, "trend_line": 969.24975, "activity_lines": {"activity_5": 1000.872412, "activity_10": 1025.742107, "activity_20": 1023.889437, "activity_30": 1004.689276}, "trend_signal": 1, "fair_value": 839.671082, "relative_strength": 0.472323, "rate_of_change": 0.5237616547465912, "market_dynamics": -0.903774, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.0666, "high": 1019.188883, "low": 988.359122, "close": 1001.507019, "volume": 153600}, "trend_line": 974.815802, "activity_lines": {"activity_5": 995.945695, "activity_10": 1020.969281, "activity_20": 1022.522379, "activity_30": 1006.770391}, "trend_signal": 1, "fair_value": 841.33433, "relative_strength": 1.984427, "rate_of_change": 0.574263960346651, "market_dynamics": -1.105185, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.507121, "high": 1021.002278, "low": 999.240242, "close": 1019.642151, "volume": 125000}, "trend_line": 980.821488, "activity_lines": {"activity_5": 1001.869804, "activity_10": 1019.699835, "activity_20": 1022.751075, "activity_30": 1009.662413}, "trend_signal": 1, "fair_value": 843.095144, "relative_strength": 0.161968, "rate_of_change": 0.6160841861281279, "market_dynamics": -1.147004, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1019.642063, "high": 1022.815694, "low": 1001.960461, "close": 1011.027893, "volume": 174200}, "trend_line": 986.375169, "activity_lines": {"activity_5": 1006.705774, "activity_10": 1015.866731, "activity_20": 1021.736059, "activity_30": 1011.611213}, "trend_signal": 1, "fair_value": 844.800738, "relative_strength": -0.606758, "rate_of_change": 0.5662275009211445, "market_dynamics": -1.09995, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1006.494311, "high": 1060.44589, "low": 1005.58756, "close": 1045.937866, "volume": 360200}, "trend_line": 992.792757, "activity_lines": {"activity_5": 1020.941756, "activity_10": 1018.042928, "activity_20": 1023.78342, "activity_30": 1015.453968}, "trend_signal": 1, "fair_value": 846.158888, "relative_strength": -0.213419, "rate_of_change": 0.6506234343374901, "market_dynamics": -0.870016, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.950821, "high": 1048.204834, "low": 1011.028093, "close": 1037.32373, "volume": 240400}, "trend_line": 997.919016, "activity_lines": {"activity_5": 1029.616341, "activity_10": 1018.809538, "activity_20": 1024.815148, "activity_30": 1018.326934}, "trend_signal": 1, "fair_value": 847.360386, "relative_strength": 2.176174, "rate_of_change": 0.5163473407572416, "market_dynamics": -0.715839, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1034.150097, "high": 1054.098726, "low": 1016.92177, "close": 1024.175781, "volume": 284400}, "trend_line": 1002.172363, "activity_lines": {"activity_5": 1029.979024, "activity_10": 1019.625598, "activity_20": 1024.571081, "activity_30": 1020.020919}, "trend_signal": 1, "fair_value": 848.098563, "relative_strength": 2.418565, "rate_of_change": 0.4262216604558583, "market_dynamics": -0.556042, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.015006, "high": 1033.243284, "low": 947.555283, "close": 961.156555, "volume": 482200}, "trend_line": 1004.115238, "activity_lines": {"activity_5": 1007.824048, "activity_10": 1009.882125, "activity_20": 1018.494791, "activity_30": 1017.374738}, "trend_signal": 1, "fair_value": 848.435441, "relative_strength": -1.350424, "rate_of_change": 0.1938663519101612, "market_dynamics": -0.579707, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.622886, "high": 969.317491, "low": 913.552185, "close": 913.552185, "volume": 1229200}, "trend_line": 1005.310624, "activity_lines": {"activity_5": 973.699988, "activity_10": 993.033037, "activity_20": 1008.264523, "activity_30": 1011.53196}, "trend_signal": 0, "fair_value": 848.747436, "relative_strength": -10.053455, "rate_of_change": 0.11904868632219533, "market_dynamics": -0.77922, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.192108, "high": 947.102055, "low": 908.111725, "close": 942.568237, "volume": 698800}, "trend_line": 1007.218414, "activity_lines": {"activity_5": 955.746325, "activity_10": 982.621885, "activity_20": 1001.489794, "activity_30": 1007.484064}, "trend_signal": 0, "fair_value": 849.146669, "relative_strength": -4.135089, "rate_of_change": 0.18977119652921234, "market_dynamics": -0.955164, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.847892, "high": 984.732239, "low": 913.098724, "close": 984.732239, "volume": 475400}, "trend_line": 1008.62821, "activity_lines": {"activity_5": 958.738639, "activity_10": 981.022722, "activity_20": 998.991915, "activity_30": 1006.033343}, "trend_signal": 0, "fair_value": 850.224583, "relative_strength": 0.795933, "rate_of_change": 0.13996924404917746, "market_dynamics": -1.069981, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 979.745035, "high": 1019.642073, "low": 972.944398, "close": 991.532776, "volume": 416000}, "trend_line": 1009.215542, "activity_lines": {"activity_5": 967.503898, "activity_10": 980.544614, "activity_20": 997.141707, "activity_30": 1004.930412}, "trend_signal": 0, "fair_value": 851.161911, "relative_strength": -1.663541, "rate_of_change": 0.05823077266499025, "market_dynamics": -1.013845, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1011.93485, "high": 1011.93485, "low": 970.677575, "close": 991.532776, "volume": 262000}, "trend_line": 1011.241705, "activity_lines": {"activity_5": 978.445357, "activity_10": 980.247857, "activity_20": 995.392969, "activity_30": 1003.789588}, "trend_signal": 0, "fair_value": 851.709523, "relative_strength": -3.67307, "rate_of_change": 0.20076613128496554, "market_dynamics": -0.893912, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 997.88001, "high": 1018.2819, "low": 988.359209, "close": 1015.561646, "volume": 184000}, "trend_line": 1013.229515, "activity_lines": {"activity_5": 995.371358, "activity_10": 984.831065, "activity_20": 995.805318, "activity_30": 1004.068294}, "trend_signal": 0, "fair_value": 852.357779, "relative_strength": -4.4293, "rate_of_change": 0.19657120450742954, "market_dynamics": -0.708108, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1015.561769, "high": 1019.188776, "low": 980.198359, "close": 999.240173, "volume": 157600}, "trend_line": 1013.039591, "activity_lines": {"activity_5": 1000.056238, "activity_10": 986.3643, "activity_20": 994.553136, "activity_30": 1003.165756}, "trend_signal": 0, "fair_value": 852.746485, "relative_strength": -6.140872, "rate_of_change": -0.01874442040903428, "market_dynamics": -0.603253, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.693585, "high": 1048.32959, "low": 996.281498, "close": 1046.487183, "volume": 436000}, "trend_line": 1013.510307, "activity_lines": {"activity_5": 1016.711992, "activity_10": 997.33695, "activity_20": 998.064059, "activity_30": 1005.323665}, "trend_signal": 0, "fair_value": 853.542858, "relative_strength": -1.28564, "rate_of_change": 0.04646570619568594, "market_dynamics": -0.314218, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.868986, "high": 1047.868986, "low": 997.202729, "close": 1000.426941, "volume": 157800}, "trend_line": 1011.531427, "activity_lines": {"activity_5": 1013.897335, "activity_10": 999.768402, "activity_20": 997.7837, "activity_30": 1004.479577}, "trend_signal": 0, "fair_value": 853.914987, "relative_strength": -2.474611, "rate_of_change": -0.19525011105782508, "market_dynamics": -0.248641, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.269501, "high": 1015.166351, "low": 954.366763, "close": 966.342407, "volume": 183800}, "trend_line": 1009.045884, "activity_lines": {"activity_5": 999.128223, "activity_10": 996.434463, "activity_20": 994.605609, "activity_30": 1001.564156}, "trend_signal": 0, "fair_value": 854.095497, "relative_strength": -7.694687, "rate_of_change": -0.24572078866314917, "market_dynamics": -0.284302, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.512211, "high": 987.990784, "low": 953.90619, "close": 987.990784, "volume": 326200}, "trend_line": 1006.682434, "activity_lines": {"activity_5": 993.254594, "activity_10": 996.942304, "activity_20": 993.870454, "activity_30": 1000.205763}, "trend_signal": 0, "fair_value": 854.422839, "relative_strength": -6.124343, "rate_of_change": -0.23422621681295683, "market_dynamics": -0.249071, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 996.742124, "high": 1024.838989, "low": 978.318177, "close": 1024.838989, "volume": 170200}, "trend_line": 1007.596173, "activity_lines": {"activity_5": 1001.501758, "activity_10": 1002.79639, "activity_20": 996.594592, "activity_30": 1001.377154}, "trend_signal": 0, "fair_value": 855.214803, "relative_strength": -3.419692, "rate_of_change": 0.09076735315320679, "market_dynamics": -0.338778, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1024.838811, "high": 1053.856749, "low": 1024.838811, "close": 1043.723511, "volume": 103600}, "trend_line": 1009.562549, "activity_lines": {"activity_5": 1014.337175, "activity_10": 1010.588194, "activity_20": 1001.025582, "activity_30": 1003.70795}, "trend_signal": 0, "fair_value": 856.256807, "relative_strength": -1.3309, "rate_of_change": 0.19515516758517584, "market_dynamics": -0.170798, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1045.566011, "high": 1135.843807, "low": 1045.566011, "close": 1118.340942, "volume": 666800}, "trend_line": 1013.079195, "activity_lines": {"activity_5": 1052.229313, "activity_10": 1030.874234, "activity_20": 1012.251858, "activity_30": 1010.72591}, "trend_signal": 0, "fair_value": 857.911489, "relative_strength": -0.835397, "rate_of_change": 0.34833364247548343, "market_dynamics": 0.362679, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1116.959226, "high": 1167.164759, "low": 1082.874697, "close": 1096.692627, "volume": 398600}, "trend_line": 1017.476162, "activity_lines": {"activity_5": 1075.044413, "activity_10": 1044.918615, "activity_20": 1020.860038, "activity_30": 1016.120325}, "trend_signal": 0, "fair_value": 859.432774, "relative_strength": -3.761479, "rate_of_change": 0.43402006691096023, "market_dynamics": 0.773656, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1096.232149, "high": 1121.565245, "low": 1083.335327, "close": 1083.335327, "volume": 241000}, "trend_line": 1020.506018, "activity_lines": {"activity_5": 1084.717065, "activity_10": 1054.622398, "activity_20": 1027.829187, "activity_30": 1020.369304}, "trend_signal": 0, "fair_value": 860.954427, "relative_strength": -4.359244, "rate_of_change": 0.29778152188296625, "market_dynamics": 1.017432, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1085.638216, "high": 1127.092529, "low": 1085.638216, "close": 1115.577271, "volume": 311600}, "trend_line": 1022.540194, "activity_lines": {"activity_5": 1098.780729, "activity_10": 1068.956104, "activity_20": 1037.524676, "activity_30": 1026.502933}, "trend_signal": 1, "fair_value": 862.602143, "relative_strength": -2.641177, "rate_of_change": 0.1993301327106924, "market_dynamics": 1.256729, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1116.038086, "high": 1149.662016, "low": 1092.547151, "close": 1095.771362, "volume": 218000}, "trend_line": 1020.015141, "activity_lines": {"activity_5": 1100.193205, "activity_10": 1077.573515, "activity_20": 1045.002272, "activity_30": 1031.227524}, "trend_signal": 1, "fair_value": 864.079902, "relative_strength": -6.23948, "rate_of_change": -0.24693924158839184, "market_dynamics": 1.095695, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.086671, "high": 1097.613892, "low": 1061.686981, "close": 1069.517334, "volume": 169000}, "trend_line": 1019.87926, "activity_lines": {"activity_5": 1089.384481, "activity_10": 1080.521391, "activity_20": 1049.701163, "activity_30": 1034.421214}, "trend_signal": 1, "fair_value": 865.437736, "relative_strength": -12.093796, "rate_of_change": -0.013321468921207577, "market_dynamics": 0.870537, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1074.123323, "high": 1166.704154, "low": 1070.899111, "close": 1119.722778, "volume": 433000}, "trend_line": 1022.323641, "activity_lines": {"activity_5": 1098.565812, "activity_10": 1091.341341, "activity_20": 1058.965612, "activity_30": 1040.862732}, "trend_signal": 1, "fair_value": 867.211452, "relative_strength": -9.210763, "rate_of_change": 0.23967356684946292, "market_dynamics": 0.89999, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1133.080138, "high": 1164.861786, "low": 1127.092316, "close": 1142.292236, "volume": 239800}, "trend_line": 1027.817442, "activity_lines": {"activity_5": 1113.734953, "activity_10": 1103.476094, "activity_20": 1069.624456, "activity_30": 1048.602641}, "trend_signal": 1, "fair_value": 869.070724, "relative_strength": -9.072431, "rate_of_change": 0.537383738345935, "market_dynamics": 0.850116, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1146.898312, "high": 1159.334595, "low": 1119.262087, "close": 1132.619629, "volume": 167000}, "trend_line": 1032.051843, "activity_lines": {"activity_5": 1121.74943, "activity_10": 1111.046711, "activity_20": 1078.272861, "activity_30": 1055.364072}, "trend_signal": 1, "fair_value": 870.52403, "relative_strength": -9.141687, "rate_of_change": 0.4119798737566019, "market_dynamics": 0.818981, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1123.407529, "high": 1137.225798, "low": 1096.232029, "close": 1124.789429, "volume": 153800}, "trend_line": 1036.931993, "activity_lines": {"activity_5": 1126.017684, "activity_10": 1115.234007, "activity_20": 1085.270526, "activity_30": 1061.347142}, "trend_signal": 1, "fair_value": 871.68798, "relative_strength": -7.309162, "rate_of_change": 0.47285899764629924, "market_dynamics": 0.902943, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.171265, "high": 1160.716369, "low": 1123.868256, "close": 1156.110352, "volume": 148000}, "trend_line": 1042.085437, "activity_lines": {"activity_5": 1138.791708, "activity_10": 1123.64209, "activity_20": 1094.584197, "activity_30": 1069.036069}, "trend_signal": 1, "fair_value": 873.111823, "relative_strength": -9.584575, "rate_of_change": 0.4969895841568499, "market_dynamics": 0.928245, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1156.110232, "high": 1232.109526, "low": 1155.189029, "close": 1224.279297, "volume": 249800}, "trend_line": 1048.906675, "activity_lines": {"activity_5": 1168.515845, "activity_10": 1143.75781, "activity_20": 1109.606445, "activity_30": 1080.790511}, "trend_signal": 1, "fair_value": 874.943087, "relative_strength": -2.826287, "rate_of_change": 0.6545756957929731, "market_dynamics": 1.099523, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1239.939879, "high": 1249.152038, "low": 1199.867556, "close": 1216.449219, "volume": 247400}, "trend_line": 1055.754053, "activity_lines": {"activity_5": 1188.659522, "activity_10": 1160.130123, "activity_20": 1122.774656, "activity_30": 1091.599708}, "trend_signal": 1, "fair_value": 876.753718, "relative_strength": 0.221863, "rate_of_change": 0.652810985305262, "market_dynamics": 1.348926, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1233.491423, "high": 1273.563687, "low": 1177.75882, "close": 1238.097656, "volume": 465200}, "trend_line": 1062.159379, "activity_lines": {"activity_5": 1211.075545, "activity_10": 1178.018262, "activity_20": 1137.048014, "activity_30": 1103.363811}, "trend_signal": 1, "fair_value": 878.837483, "relative_strength": 0.717148, "rate_of_change": 0.606706266653549, "market_dynamics": 1.663321, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1238.557929, "high": 1280.472683, "low": 1201.709933, "close": 1220.594604, "volume": 387400}, "trend_line": 1068.268408, "activity_lines": {"activity_5": 1220.62535, "activity_10": 1190.496384, "activity_20": 1148.516999, "activity_30": 1113.585439}, "trend_signal": 1, "fair_value": 880.983717, "relative_strength": 5.905132, "rate_of_change": 0.5751518200358484, "market_dynamics": 1.76368, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1242.242948, "high": 1244.085355, "low": 1209.540193, "close": 1225.200562, "volume": 372400}, "trend_line": 1074.969234, "activity_lines": {"activity_5": 1225.323462, "activity_10": 1201.542441, "activity_20": 1159.595564, "activity_30": 1123.710094}, "trend_signal": 1, "fair_value": 883.460445, "relative_strength": 4.03949, "rate_of_change": 0.6272605227131276, "market_dynamics": 1.768166, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.661256, "high": 1263.43054, "low": 1221.976442, "close": 1250.533691, "volume": 168600}, "trend_line": 1084.615139, "activity_lines": {"activity_5": 1233.859936, "activity_10": 1214.363916, "activity_20": 1172.016457, "activity_30": 1135.036833}, "trend_signal": 1, "fair_value": 886.115688, "relative_strength": 5.530413, "rate_of_change": 0.8973191692293665, "market_dynamics": 1.739672, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1264.351715, "high": 1273.103148, "low": 1225.661194, "close": 1226.582397, "volume": 351000}, "trend_line": 1095.049479, "activity_lines": {"activity_5": 1232.662353, "activity_10": 1220.45223, "activity_20": 1180.802982, "activity_30": 1144.196011}, "trend_signal": 1, "fair_value": 888.767881, "relative_strength": 3.784149, "rate_of_change": 0.9620315653735328, "market_dynamics": 1.636137, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.042969, "high": 1232.57019, "low": 1189.734285, "close": 1200.328125, "volume": 549200}, "trend_line": 1103.641475, "activity_lines": {"activity_5": 1222.037801, "activity_10": 1220.234493, "activity_20": 1185.95295, "activity_30": 1150.988182}, "trend_signal": 1, "fair_value": 891.184598, "relative_strength": 0.278079, "rate_of_change": 0.7846217147964947, "market_dynamics": 1.524646, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1201.249298, "high": 1220.133906, "low": 1178.679688, "close": 1180.522095, "volume": 569000}, "trend_line": 1110.167804, "activity_lines": {"activity_5": 1207.329207, "activity_10": 1215.184595, "activity_20": 1188.380967, "activity_30": 1155.948222}, "trend_signal": 1, "fair_value": 893.576069, "relative_strength": -0.787088, "rate_of_change": 0.5913450289642326, "market_dynamics": 1.168526, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1178.679869, "high": 1188.813047, "low": 1109.872097, "close": 1164.057861, "volume": 1015200}, "trend_line": 1115.91864, "activity_lines": {"activity_5": 1189.804036, "activity_10": 1206.127879, "activity_20": 1188.58954, "activity_30": 1159.424999}, "trend_signal": 1, "fair_value": 895.976056, "relative_strength": -1.682945, "rate_of_change": 0.5180150225289873, "market_dynamics": 0.697781, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1148.175768, "high": 1179.939857, "low": 1140.701882, "close": 1153.314087, "volume": 399800}, "trend_line": 1121.311351, "activity_lines": {"activity_5": 1172.773787, "activity_10": 1194.973249, "activity_20": 1187.557196, "activity_30": 1161.837609}, "trend_signal": 1, "fair_value": 898.26644, "relative_strength": -3.041191, "rate_of_change": 0.483253062248334, "market_dynamics": 0.079216, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1156.584036, "high": 1189.7493, "low": 1154.248273, "close": 1181.808228, "volume": 210400}, "trend_line": 1126.852903, "activity_lines": {"activity_5": 1171.722892, "activity_10": 1190.289648, "activity_20": 1188.968955, "activity_30": 1165.740633}, "trend_signal": 1, "fair_value": 900.791074, "relative_strength": -1.004731, "rate_of_change": 0.4942027916740415, "market_dynamics": -0.423319, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1171.998775, "high": 1178.538439, "low": 1156.583862, "close": 1156.583862, "volume": 82800}, "trend_line": 1132.097693, "activity_lines": {"activity_5": 1165.24882, "activity_10": 1181.649636, "activity_20": 1187.509474, "activity_30": 1167.65876}, "trend_signal": 1, "fair_value": 902.773826, "relative_strength": -2.602841, "rate_of_change": 0.46543696928293454, "market_dynamics": -0.781057, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1167.327665, "high": 1188.815123, "low": 1152.847009, "close": 1176.670166, "volume": 177800}, "trend_line": 1136.437126, "activity_lines": {"activity_5": 1168.386466, "activity_10": 1178.143748, "activity_20": 1187.767705, "activity_30": 1170.534403}, "trend_signal": 1, "fair_value": 904.404671, "relative_strength": -3.370507, "rate_of_change": 0.383309057763454, "market_dynamics": -0.94865, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.597444, "high": 1175.735741, "low": 1154.715579, "close": 1157.051025, "volume": 104800}, "trend_line": 1141.657928, "activity_lines": {"activity_5": 1165.241195, "activity_10": 1171.869369, "activity_20": 1185.772214, "activity_30": 1171.864332}, "trend_signal": 1, "fair_value": 906.33882, "relative_strength": -7.82239, "rate_of_change": 0.45940086614171816, "market_dynamics": -1.029054, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1157.051048, "high": 1163.123581, "low": 1114.543415, "close": 1117.345947, "volume": 263800}, "trend_line": 1146.69138, "activity_lines": {"activity_5": 1149.328019, "activity_10": 1159.614968, "activity_20": 1179.57846, "activity_30": 1170.295817}, "trend_signal": 1, "fair_value": 908.121643, "relative_strength": -11.083052, "rate_of_change": 0.4408896812741178, "market_dynamics": -1.141567, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.733815, "high": 1111.740583, "low": 1074.371264, "close": 1083.713623, "volume": 320000}, "trend_line": 1149.882141, "activity_lines": {"activity_5": 1124.601945, "activity_10": 1143.667194, "activity_20": 1170.192945, "activity_30": 1166.232736}, "trend_signal": 0, "fair_value": 909.702454, "relative_strength": -10.98675, "rate_of_change": 0.27825804358972905, "market_dynamics": -1.205493, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.50955, "high": 1081.378022, "low": 1047.278275, "close": 1061.759033, "volume": 233400}, "trend_line": 1151.112809, "activity_lines": {"activity_5": 1099.097314, "activity_10": 1126.325291, "activity_20": 1158.995464, "activity_30": 1160.547374}, "trend_signal": 0, "fair_value": 910.971445, "relative_strength": -7.020898, "rate_of_change": 0.10702557732827013, "market_dynamics": -1.325248, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.759014, "high": 1076.706787, "low": 997.296737, "close": 997.763855, "volume": 344800}, "trend_line": 1149.580821, "activity_lines": {"activity_5": 1058.582613, "activity_10": 1099.867338, "activity_20": 1142.040634, "activity_30": 1150.653893}, "trend_signal": 0, "fair_value": 912.118068, "relative_strength": -8.198046, "rate_of_change": -0.13308756431359942, "market_dynamics": -1.371287, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 962.730046, "high": 971.605283, "low": 864.635282, "close": 944.51239, "volume": 426000}, "trend_line": 1143.786536, "activity_lines": {"activity_5": 1012.244511, "activity_10": 1067.050179, "activity_20": 1120.61912, "activity_30": 1137.423672}, "trend_signal": 0, "fair_value": 912.936912, "relative_strength": -10.675527, "rate_of_change": -0.5040345919271338, "market_dynamics": -1.405638, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 948.24935, "high": 996.362572, "low": 944.512407, "close": 990.290039, "volume": 94000}, "trend_line": 1140.239783, "activity_lines": {"activity_5": 995.334867, "activity_10": 1046.547964, "activity_20": 1104.564992, "activity_30": 1127.520672}, "trend_signal": 0, "fair_value": 914.320765, "relative_strength": -13.540085, "rate_of_change": -0.31008871746328026, "market_dynamics": -1.484465, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 990.289906, "high": 997.76392, "low": 972.072415, "close": 984.68457, "volume": 138800}, "trend_line": 1136.951424, "activity_lines": {"activity_5": 985.027128, "activity_10": 1027.990646, "activity_20": 1089.091244, "activity_30": 1117.484852}, "trend_signal": 0, "fair_value": 915.638813, "relative_strength": -14.3769, "rate_of_change": -0.28839188467430454, "market_dynamics": -1.514919, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 983.283197, "high": 993.092712, "low": 976.276428, "close": 986.085938, "volume": 94400}, "trend_line": 1132.635046, "activity_lines": {"activity_5": 981.788448, "activity_10": 1013.272189, "activity_20": 1074.854601, "activity_30": 1107.751595}, "trend_signal": 0, "fair_value": 916.990286, "relative_strength": -14.573965, "rate_of_change": -0.3796448914953807, "market_dynamics": -1.538113, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 986.085951, "high": 998.230898, "low": 964.598425, "close": 974.875061, "volume": 168200}, "trend_line": 1128.60517, "activity_lines": {"activity_5": 979.857682, "activity_10": 999.615353, "activity_20": 1060.750311, "activity_30": 1097.573531}, "trend_signal": 0, "fair_value": 918.082516, "relative_strength": -10.064704, "rate_of_change": -0.35579651311619914, "market_dynamics": -1.529776, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 969.269626, "high": 978.612016, "low": 937.038477, "close": 952.920532, "volume": 201000}, "trend_line": 1124.71861, "activity_lines": {"activity_5": 972.13466, "activity_10": 985.635787, "activity_20": 1045.725207, "activity_30": 1086.239039}, "trend_signal": 0, "fair_value": 919.063884, "relative_strength": -12.256074, "rate_of_change": -0.3443684384327377, "market_dynamics": -1.430163, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 951.052086, "high": 961.79574, "low": 941.24261, "close": 953.854736, "volume": 133200}, "trend_line": 1119.189675, "activity_lines": {"activity_5": 964.162496, "activity_10": 975.537539, "activity_20": 1032.085646, "activity_30": 1075.215563}, "trend_signal": 0, "fair_value": 919.9399, "relative_strength": -14.456386, "rate_of_change": -0.4915838460252578, "market_dynamics": -1.397641, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.394421, "high": 974.407918, "low": 948.249333, "close": 970.203857, "volume": 114000}, "trend_line": 1113.453396, "activity_lines": {"activity_5": 964.069059, "activity_10": 971.384426, "activity_20": 1021.415901, "activity_30": 1065.603575}, "trend_signal": 0, "fair_value": 921.102664, "relative_strength": -17.170286, "rate_of_change": -0.5125385918164378, "market_dynamics": -1.335584, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.795749, "high": 983.283198, "low": 957.591688, "close": 972.539429, "volume": 139600}, "trend_line": 1108.117389, "activity_lines": {"activity_5": 965.719527, "activity_10": 969.719776, "activity_20": 1012.189442, "activity_30": 1056.512351}, "trend_signal": 0, "fair_value": 922.304841, "relative_strength": -14.077048, "rate_of_change": -0.47923038531916323, "market_dynamics": -1.270614, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.480509, "high": 985.151688, "low": 942.176803, "close": 942.643921, "volume": 267200}, "trend_line": 1102.045872, "activity_lines": {"activity_5": 958.307926, "activity_10": 964.241755, "activity_20": 1001.200499, "activity_30": 1045.836643}, "trend_signal": 0, "fair_value": 923.239343, "relative_strength": -18.519335, "rate_of_change": -0.5479127987946488, "market_dynamics": -1.160027, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.709715, "high": 1000.566525, "low": 941.709715, "close": 979.079102, "volume": 210200}, "trend_line": 1096.14483, "activity_lines": {"activity_5": 965.190129, "activity_10": 966.390492, "activity_20": 994.814327, "activity_30": 1037.903303}, "trend_signal": 0, "fair_value": 924.592066, "relative_strength": -13.729033, "rate_of_change": -0.5354624657584092, "market_dynamics": -0.849144, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.618775, "high": 985.618775, "low": 941.242565, "close": 944.51239, "volume": 185600}, "trend_line": 1086.819267, "activity_lines": {"activity_5": 958.806189, "activity_10": 961.625887, "activity_20": 986.016939, "activity_30": 1028.120565}, "trend_signal": 0, "fair_value": 925.837264, "relative_strength": -14.041234, "rate_of_change": -0.8507601135152802, "market_dynamics": -0.594521, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.57821, "high": 966.466955, "low": 938.907031, "close": 952.920532, "volume": 233400}, "trend_line": 1078.034977, "activity_lines": {"activity_5": 955.847786, "activity_10": 959.222355, "activity_20": 979.014619, "activity_30": 1019.481937}, "trend_signal": 0, "fair_value": 927.128213, "relative_strength": -13.249557, "rate_of_change": -0.8082567421028298, "market_dynamics": -0.282488, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 956.657475, "high": 969.269629, "low": 951.052061, "close": 954.321899, "volume": 138000}, "trend_line": 1068.575785, "activity_lines": {"activity_5": 954.508728, "activity_10": 957.651146, "activity_20": 973.235705, "activity_30": 1011.500448}, "trend_signal": 0, "fair_value": 928.436292, "relative_strength": -15.951963, "rate_of_change": -0.8774475969530652, "market_dynamics": -0.046078, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.584955, "high": 951.052073, "low": 934.235833, "close": 945.913757, "volume": 243400}, "trend_line": 1059.419757, "activity_lines": {"activity_5": 951.581457, "activity_10": 955.128712, "activity_20": 967.619167, "activity_30": 1003.586769}, "trend_signal": 0, "fair_value": 929.774657, "relative_strength": -14.514518, "rate_of_change": -0.8568440468637519, "market_dynamics": 0.130303, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.512422, "high": 955.256115, "low": 939.841243, "close": 944.045288, "volume": 144000}, "trend_line": 1050.047915, "activity_lines": {"activity_5": 947.813375, "activity_10": 952.793125, "activity_20": 962.92352, "activity_30": 996.143255}, "trend_signal": 0, "fair_value": 931.315578, "relative_strength": -13.589699, "rate_of_change": -0.8846202780414816, "market_dynamics": 0.194873, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 948.249363, "high": 952.690048, "low": 934.235862, "close": 940.29895, "volume": 467800}, "trend_line": 1039.706757, "activity_lines": {"activity_5": 945.1321, "activity_10": 949.937754, "activity_20": 958.885392, "activity_30": 989.062677}, "trend_signal": 0, "fair_value": 933.032218, "relative_strength": -13.371126, "rate_of_change": -0.9848272495260539, "market_dynamics": 0.29795, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 938.869203, "high": 961.268577, "low": 934.579953, "close": 959.362244, "volume": 232800}, "trend_line": 1030.799418, "activity_lines": {"activity_5": 949.086153, "activity_10": 950.794905, "activity_20": 957.505897, "activity_30": 983.87916}, "trend_signal": 0, "fair_value": 934.976474, "relative_strength": -13.234324, "rate_of_change": -0.856716467410615, "market_dynamics": 0.389312, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 956.026142, "high": 976.04271, "low": 952.21347, "close": 970.800293, "volume": 221400}, "trend_line": 1023.14849, "activity_lines": {"activity_5": 956.423442, "activity_10": 953.928822, "activity_20": 957.807889, "activity_30": 980.008248}, "trend_signal": 0, "fair_value": 936.899733, "relative_strength": -12.763952, "rate_of_change": -0.7422324718464306, "market_dynamics": 0.436715, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.800175, "high": 971.753342, "low": 953.643201, "close": 961.745117, "volume": 106600}, "trend_line": 1015.855924, "activity_lines": {"activity_5": 959.643778, "activity_10": 955.447964, "activity_20": 957.68062, "activity_30": 976.04674}, "trend_signal": 0, "fair_value": 938.88423, "relative_strength": -11.563704, "rate_of_change": -0.7127573437556535, "market_dynamics": 0.536753, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.745141, "high": 999.395228, "low": 956.026134, "close": 994.629395, "volume": 219600}, "trend_line": 1010.208309, "activity_lines": {"activity_5": 972.770117, "activity_10": 962.59877, "activity_20": 960.856705, "activity_30": 974.677287}, "trend_signal": 0, "fair_value": 941.040688, "relative_strength": -11.767395, "rate_of_change": -0.5559464552573672, "market_dynamics": 0.676372, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.629407, "high": 1007.020573, "low": 994.629407, "close": 1002.731323, "volume": 26600}, "trend_line": 1005.188883, "activity_lines": {"activity_5": 985.224825, "activity_10": 970.939923, "activity_20": 964.56575, "activity_30": 974.194901}, "trend_signal": 0, "fair_value": 943.149213, "relative_strength": -9.806358, "rate_of_change": -0.4968703934902948, "market_dynamics": 0.776375, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.450265, "high": 1008.450281, "low": 989.863647, "close": 989.863647, "volume": 111600}, "trend_line": 998.790731, "activity_lines": {"activity_5": 989.228149, "activity_10": 975.882971, "activity_20": 966.990058, "activity_30": 973.206176}, "trend_signal": 0, "fair_value": 945.150287, "relative_strength": -8.976081, "rate_of_change": -0.6365124115683223, "market_dynamics": 0.810819, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 987.00407, "high": 1048.483396, "low": 974.612903, "close": 1010.356628, "volume": 362200}, "trend_line": 993.91649, "activity_lines": {"activity_5": 998.02904, "activity_10": 983.880323, "activity_20": 971.341415, "activity_30": 973.952363}, "trend_signal": 0, "fair_value": 946.763974, "relative_strength": -5.028504, "rate_of_change": -0.48801424049259595, "market_dynamics": 1.12914, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.888256, "high": 1034.662338, "low": 1005.590859, "close": 1012.263062, "volume": 165200}, "trend_line": 988.436253, "activity_lines": {"activity_5": 1004.82832, "activity_10": 991.205486, "activity_20": 975.758764, "activity_30": 975.136013}, "trend_signal": 0, "fair_value": 948.192921, "relative_strength": -8.060628, "rate_of_change": -0.5513780136598789, "market_dynamics": 1.176365, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1012.262961, "high": 1033.70926, "low": 1005.59088, "close": 1025.6073, "volume": 308000}, "trend_line": 984.054795, "activity_lines": {"activity_5": 1012.707817, "activity_10": 999.750524, "activity_20": 981.268954, "activity_30": 977.534145}, "trend_signal": 0, "fair_value": 949.552061, "relative_strength": -5.677704, "rate_of_change": -0.44327168157802815, "market_dynamics": 1.37944, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.037112, "high": 1058.014937, "low": 1023.224446, "close": 1054.202271, "volume": 132000}, "trend_line": 981.950006, "activity_lines": {"activity_5": 1028.053776, "activity_10": 1012.011701, "activity_20": 989.156347, "activity_30": 982.059788}, "trend_signal": 1, "fair_value": 951.102823, "relative_strength": -0.909882, "rate_of_change": -0.21388941049771343, "market_dynamics": 1.562862, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.585244, "high": 1091.375824, "low": 1049.436473, "close": 1080.890991, "volume": 137800}, "trend_line": 981.855918, "activity_lines": {"activity_5": 1048.864579, "activity_10": 1027.054403, "activity_20": 999.107677, "activity_30": 988.443078}, "trend_signal": 1, "fair_value": 952.583322, "relative_strength": 0.670895, "rate_of_change": -0.009581750539757737, "market_dynamics": 1.555699, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.180322, "high": 1094.235406, "low": 1051.342827, "close": 1058.491577, "volume": 155200}, "trend_line": 981.747003, "activity_lines": {"activity_5": 1056.140422, "activity_10": 1035.814872, "activity_20": 1006.398649, "activity_30": 993.387314}, "trend_signal": 1, "fair_value": 954.050617, "relative_strength": -0.374611, "rate_of_change": -0.011092768093905253, "market_dynamics": 1.635871, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1075.171994, "high": 1084.703742, "low": 1062.304244, "close": 1080.890991, "volume": 101000}, "trend_line": 984.517908, "activity_lines": {"activity_5": 1067.673739, "activity_10": 1047.053573, "activity_20": 1015.413602, "activity_30": 999.7837}, "trend_signal": 1, "fair_value": 955.522794, "relative_strength": 6.138208, "rate_of_change": 0.28224226725753343, "market_dynamics": 1.624412, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1085.656766, "high": 1099.001099, "low": 1057.061801, "close": 1079.937866, "volume": 144600}, "trend_line": 989.03209, "activity_lines": {"activity_5": 1074.314152, "activity_10": 1055.952691, "activity_20": 1023.679462, "activity_30": 1005.939826}, "trend_signal": 1, "fair_value": 958.02914, "relative_strength": 6.760632, "rate_of_change": 0.458517002414953, "market_dynamics": 1.670049, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1096.1417, "high": 1105.673218, "low": 1067.546655, "close": 1105.673218, "volume": 113300}, "trend_line": 992.878196, "activity_lines": {"activity_5": 1085.910978, "activity_10": 1067.979901, "activity_20": 1033.916028, "activity_30": 1013.46506}, "trend_signal": 1, "fair_value": 960.398083, "relative_strength": 8.755682, "rate_of_change": 0.3888757542740563, "market_dynamics": 1.681399, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1115.204956, "high": 1148.565918, "low": 1113.298623, "close": 1148.565918, "volume": 92500}, "trend_line": 998.340908, "activity_lines": {"activity_5": 1108.373975, "activity_10": 1085.934112, "activity_20": 1047.47018, "activity_30": 1023.509429}, "trend_signal": 1, "fair_value": 962.789538, "relative_strength": 10.93193, "rate_of_change": 0.5501895420815557, "market_dynamics": 1.69732, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.565676, "high": 1180.020278, "low": 1134.268178, "close": 1165.722778, "volume": 119700}, "trend_line": 1004.328802, "activity_lines": {"activity_5": 1132.044263, "activity_10": 1104.122257, "activity_20": 1061.726674, "activity_30": 1034.30826}, "trend_signal": 1, "fair_value": 965.063497, "relative_strength": 14.191534, "rate_of_change": 0.599784497661793, "market_dynamics": 1.715393, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1158.097528, "high": 1168.582332, "low": 1042.764304, "close": 1061.827637, "volume": 306600}, "trend_line": 1007.227222, "activity_lines": {"activity_5": 1113.93409, "activity_10": 1100.595537, "activity_20": 1065.081723, "activity_30": 1038.017862}, "trend_signal": 1, "fair_value": 966.829585, "relative_strength": 14.278832, "rate_of_change": 0.2885927391734791, "market_dynamics": 1.516076, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 976.042663, "high": 1121.877167, "low": 972.229996, "close": 1062.780762, "volume": 306900}, "trend_line": 1010.889229, "activity_lines": {"activity_5": 1097.412516, "activity_10": 1096.340938, "activity_20": 1067.975574, "activity_30": 1041.601961}, "trend_signal": 1, "fair_value": 968.765453, "relative_strength": 15.019913, "rate_of_change": 0.36357307666174427, "market_dynamics": 1.312671, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.499775, "high": 1151.425293, "low": 1065.640275, "close": 1151.425293, "volume": 153500}, "trend_line": 1017.474915, "activity_lines": {"activity_5": 1111.582927, "activity_10": 1107.527646, "activity_20": 1078.746354, "activity_30": 1050.668804}, "trend_signal": 1, "fair_value": 970.950536, "relative_strength": 20.487309, "rate_of_change": 0.6514745444972992, "market_dynamics": 1.205394, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.23804, "high": 1180.973394, "low": 1146.65946, "close": 1175.254395, "volume": 159400}, "trend_line": 1024.309932, "activity_lines": {"activity_5": 1130.646232, "activity_10": 1121.279226, "activity_20": 1090.781209, "activity_30": 1060.848126}, "trend_signal": 1, "fair_value": 973.263404, "relative_strength": 19.56948, "rate_of_change": 0.6717627038500383, "market_dynamics": 1.111783, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1182.879835, "high": 1200.036838, "low": 1166.676019, "close": 1172.39502, "volume": 198500}, "trend_line": 1030.971786, "activity_lines": {"activity_5": 1146.977181, "activity_10": 1132.795222, "activity_20": 1101.515685, "activity_30": 1070.402002}, "trend_signal": 1, "fair_value": 975.147379, "relative_strength": 15.705949, "rate_of_change": 0.6503748320581721, "market_dynamics": 1.21889, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1180.973436, "high": 1185.739302, "low": 1165.72277, "close": 1181.926636, "volume": 100900}, "trend_line": 1038.947876, "activity_lines": {"activity_5": 1166.04052, "activity_10": 1143.973267, "activity_20": 1112.197959, "activity_30": 1080.141025}, "trend_signal": 1, "fair_value": 977.350444, "relative_strength": 14.600185, "rate_of_change": 0.7736477475242843, "market_dynamics": 1.267381, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1185.739338, "high": 1199.083632, "low": 1179.067053, "close": 1185.73938, "volume": 186800}, "trend_line": 1045.836552, "activity_lines": {"activity_5": 1178.368172, "activity_10": 1154.007526, "activity_20": 1122.194868, "activity_30": 1089.611444}, "trend_signal": 1, "fair_value": 979.63343, "relative_strength": 14.170571, "rate_of_change": 0.6630434653297306, "market_dynamics": 1.269747, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1186.69246, "high": 1193.364672, "low": 1181.926713, "close": 1187.645752, "volume": 168600}, "trend_line": 1053.940997, "activity_lines": {"activity_5": 1183.134042, "activity_10": 1162.464735, "activity_20": 1131.463289, "activity_30": 1098.760425}, "trend_signal": 1, "fair_value": 982.083984, "relative_strength": 16.065098, "rate_of_change": 0.7749246270367438, "market_dynamics": 1.182308, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.50521, "high": 1208.615356, "low": 1112.739597, "close": 1123.392456, "volume": 696000}, "trend_line": 1059.623395, "activity_lines": {"activity_5": 1164.067448, "activity_10": 1157.749117, "activity_20": 1133.731803, "activity_30": 1103.241164}, "trend_signal": 1, "fair_value": 984.518473, "relative_strength": 7.508163, "rate_of_change": 0.5391571270284449, "market_dynamics": 0.948095, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.802779, "high": 1110.802779, "low": 1074.970361, "close": 1080.781006, "volume": 247000}, "trend_line": 1063.838698, "activity_lines": {"activity_5": 1134.2545, "activity_10": 1145.743661, "activity_20": 1131.306233, "activity_30": 1104.606171}, "trend_signal": 1, "fair_value": 986.586513, "relative_strength": 4.128408, "rate_of_change": 0.39781143186253914, "market_dynamics": 0.519666, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.780987, "high": 1091.433896, "low": 1065.285953, "close": 1066.254395, "volume": 165900}, "trend_line": 1067.850053, "activity_lines": {"activity_5": 1105.70695, "activity_10": 1132.6414, "activity_20": 1127.161821, "activity_30": 1104.762023}, "trend_signal": 1, "fair_value": 988.629288, "relative_strength": 2.639882, "rate_of_change": 0.37706421166490284, "market_dynamics": -0.038158, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1066.254494, "high": 1090.465512, "low": 1066.254494, "close": 1080.781006, "volume": 72500}, "trend_line": 1072.40791, "activity_lines": {"activity_5": 1089.713086, "activity_10": 1122.099854, "activity_20": 1124.143795, "activity_30": 1105.596278}, "trend_signal": 1, "fair_value": 990.748219, "relative_strength": 2.62786, "rate_of_change": 0.42682556293322704, "market_dynamics": -0.568933, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.064968, "high": 1078.844162, "low": 1061.412109, "close": 1074.001953, "volume": 96100}, "trend_line": 1076.864677, "activity_lines": {"activity_5": 1078.456763, "activity_10": 1109.998475, "activity_20": 1120.217413, "activity_30": 1105.699119}, "trend_signal": 1, "fair_value": 992.90003, "relative_strength": -2.250609, "rate_of_change": 0.41558505475776725, "market_dynamics": -0.974345, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1074.001989, "high": 1090.4655, "low": 1074.001989, "close": 1084.654785, "volume": 77600}, "trend_line": 1081.041095, "activity_lines": {"activity_5": 1078.327637, "activity_10": 1101.241673, "activity_20": 1117.211302, "activity_30": 1106.201707}, "trend_signal": 0, "fair_value": 995.165365, "relative_strength": -0.365636, "rate_of_change": 0.38783127436540593, "market_dynamics": -1.109904, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.812576, "high": 1094.339308, "low": 1068.191378, "close": 1078.844238, "volume": 202200}, "trend_line": 1084.64256, "activity_lines": {"activity_5": 1078.844173, "activity_10": 1093.075672, "activity_20": 1113.633882, "activity_30": 1106.059974}, "trend_signal": 0, "fair_value": 997.334079, "relative_strength": -0.305001, "rate_of_change": 0.3331478346806013, "market_dynamics": -1.032929, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1078.844166, "high": 1087.560142, "low": 1043.011859, "close": 1048.82251, "volume": 236200}, "trend_line": 1087.54514, "activity_lines": {"activity_5": 1069.482585, "activity_10": 1081.1521, "activity_20": 1107.100333, "activity_30": 1103.749003}, "trend_signal": 0, "fair_value": 999.33862, "relative_strength": -3.638287, "rate_of_change": 0.2676070538851014, "market_dynamics": -0.98308, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.759265, "high": 1073.033499, "low": 1043.011731, "close": 1067.222778, "volume": 108800}, "trend_line": 1089.964919, "activity_lines": {"activity_5": 1067.416544, "activity_10": 1074.994105, "activity_20": 1102.471898, "activity_30": 1102.437883}, "trend_signal": 0, "fair_value": 1001.291475, "relative_strength": -5.657618, "rate_of_change": 0.222499178286987, "market_dynamics": -0.984979, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1068.191302, "high": 1089.496942, "low": 1067.222861, "close": 1087.560059, "volume": 73400}, "trend_line": 1092.792544, "activity_lines": {"activity_5": 1073.03348, "activity_10": 1074.688645, "activity_20": 1099.840894, "activity_30": 1102.282731}, "trend_signal": 0, "fair_value": 1003.371871, "relative_strength": -2.23472, "rate_of_change": 0.2594234870048967, "market_dynamics": -0.967038, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1083.686343, "high": 1088.528546, "low": 1071.0966, "close": 1082.717896, "volume": 100500}, "trend_line": 1095.887685, "activity_lines": {"activity_5": 1076.132487, "activity_10": 1075.322532, "activity_20": 1096.834985, "activity_30": 1101.632754}, "trend_signal": 0, "fair_value": 1005.392955, "relative_strength": -4.973728, "rate_of_change": 0.2832322582171655, "market_dynamics": -1.056106, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.370792, "high": 1101.118332, "low": 1086.591699, "close": 1096.276123, "volume": 122600}, "trend_line": 1098.751668, "activity_lines": {"activity_5": 1083.880029, "activity_10": 1079.161089, "activity_20": 1095.433898, "activity_30": 1101.657814}, "trend_signal": 0, "fair_value": 1007.393515, "relative_strength": -7.190348, "rate_of_change": 0.2613390988146919, "market_dynamics": -1.039917, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1102.086728, "high": 1141.792841, "low": 1095.307648, "close": 1139.855957, "volume": 194000}, "trend_line": 1103.004765, "activity_lines": {"activity_5": 1104.992057, "activity_10": 1090.641522, "activity_20": 1098.51397, "activity_30": 1104.309704}, "trend_signal": 0, "fair_value": 1009.749768, "relative_strength": -1.888705, "rate_of_change": 0.3870844635659563, "market_dynamics": -0.737174, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1152.445635, "high": 1152.445648, "low": 1135.013748, "close": 1140.824463, "volume": 103500}, "trend_line": 1106.845337, "activity_lines": {"activity_5": 1120.358024, "activity_10": 1100.959837, "activity_20": 1101.314717, "activity_30": 1106.749684}, "trend_signal": 0, "fair_value": 1012.168776, "relative_strength": -2.083433, "rate_of_change": 0.3481917868233385, "market_dynamics": -0.438745, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.792859, "high": 1170.846051, "low": 1137.919092, "close": 1166.97229, "volume": 91600}, "trend_line": 1110.604338, "activity_lines": {"activity_5": 1139.533154, "activity_10": 1114.940603, "activity_20": 1106.234097, "activity_30": 1110.628843}, "trend_signal": 0, "fair_value": 1014.744087, "relative_strength": -0.562054, "rate_of_change": 0.3396139346973755, "market_dynamics": -0.015776, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1172.782989, "high": 1185.372681, "low": 1166.972238, "close": 1169.877563, "volume": 117600}, "trend_line": 1113.570557, "activity_lines": {"activity_5": 1154.38256, "activity_10": 1127.759231, "activity_20": 1111.356136, "activity_30": 1114.452922}, "trend_signal": 0, "fair_value": 1017.301269, "relative_strength": -4.215428, "rate_of_change": 0.2670815247616933, "market_dynamics": 0.426531, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1175.688303, "high": 1179.56207, "low": 1166.003867, "close": 1168.90918, "volume": 53500}, "trend_line": 1117.251143, "activity_lines": {"activity_5": 1163.098527, "activity_10": 1138.852284, "activity_20": 1116.411551, "activity_30": 1118.023155}, "trend_signal": 0, "fair_value": 1019.891825, "relative_strength": -4.929207, "rate_of_change": 0.3305211310467459, "market_dynamics": 0.590793, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1181.498941, "high": 1188.278076, "low": 1168.909198, "close": 1188.278076, "volume": 65600}, "trend_line": 1120.830713, "activity_lines": {"activity_5": 1173.428589, "activity_10": 1151.82941, "activity_20": 1123.328223, "activity_30": 1122.605538}, "trend_signal": 1, "fair_value": 1022.660258, "relative_strength": -4.13702, "rate_of_change": 0.3203908111822002, "market_dynamics": 0.747547, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.183343, "high": 1193.120227, "low": 1162.130127, "close": 1174.719849, "volume": 75300}, "trend_line": 1123.990112, "activity_lines": {"activity_5": 1176.0111, "activity_10": 1159.805848, "activity_20": 1128.92339, "activity_30": 1126.082257}, "trend_signal": 1, "fair_value": 1025.211725, "relative_strength": -6.121718, "rate_of_change": 0.2818801236757235, "market_dynamics": 0.726689, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1189.246469, "high": 1189.246469, "low": 1161.161601, "close": 1173.751343, "volume": 71200}, "trend_line": 1126.259383, "activity_lines": {"activity_5": 1176.011084, "activity_10": 1165.651702, "activity_20": 1134.478793, "activity_30": 1129.292659}, "trend_signal": 1, "fair_value": 1027.773947, "relative_strength": -10.761214, "rate_of_change": 0.20189421381672412, "market_dynamics": 0.610833, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1158.256369, "high": 1175.688401, "low": 1138.887534, "close": 1166.97229, "volume": 90200}, "trend_line": 1126.872929, "activity_lines": {"activity_5": 1173.299447, "activity_10": 1168.697887, "activity_20": 1139.454735, "activity_30": 1131.919298}, "trend_signal": 1, "fair_value": 1030.278579, "relative_strength": -10.294624, "rate_of_change": 0.054476438488418974, "market_dynamics": 0.561566, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1171.814523, "high": 1187.309622, "low": 1167.94075, "close": 1184.404297, "volume": 53000}, "trend_line": 1127.495646, "activity_lines": {"activity_5": 1176.592163, "activity_10": 1173.38163, "activity_20": 1145.883346, "activity_30": 1135.630999}, "trend_signal": 1, "fair_value": 1032.976944, "relative_strength": -12.071573, "rate_of_change": 0.05526062291269808, "market_dynamics": 0.524689, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.214844, "high": 1193.120169, "low": 1163.098511, "close": 1171.814575, "volume": 81600}, "trend_line": 1131.161878, "activity_lines": {"activity_5": 1174.655298, "activity_10": 1174.174001, "activity_20": 1150.619491, "activity_30": 1138.490285}, "trend_signal": 1, "fair_value": 1035.402352, "relative_strength": -18.016244, "rate_of_change": 0.3251659563392947, "market_dynamics": 0.507287, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1176.656655, "high": 1186.341104, "low": 1165.035355, "close": 1179.562012, "volume": 47300}, "trend_line": 1135.054586, "activity_lines": {"activity_5": 1176.398478, "activity_10": 1175.793932, "activity_20": 1155.590819, "activity_30": 1141.612874}, "trend_signal": 1, "fair_value": 1037.888733, "relative_strength": -13.927399, "rate_of_change": 0.34413359181470615, "market_dynamics": 0.469449, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1184.404349, "high": 1199.899292, "low": 1173.751489, "close": 1199.899292, "volume": 57700}, "trend_line": 1136.670386, "activity_lines": {"activity_5": 1184.597941, "activity_10": 1180.407231, "activity_20": 1162.028646, "activity_30": 1145.796403}, "trend_signal": 1, "fair_value": 1040.488516, "relative_strength": -12.576781, "rate_of_change": 0.142354387174824, "market_dynamics": 0.497142, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.899332, "high": 1199.899332, "low": 1183.435764, "close": 1194.088623, "volume": 46400}, "trend_line": 1137.298193, "activity_lines": {"activity_5": 1189.117318, "activity_10": 1183.365372, "activity_20": 1167.313564, "activity_30": 1149.500806}, "trend_signal": 1, "fair_value": 1042.954926, "relative_strength": -9.86141, "rate_of_change": 0.05523210666280834, "market_dynamics": 0.450441, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1199.899344, "high": 1203.297493, "low": 1182.46741, "close": 1199.355469, "volume": 190400}, "trend_line": 1138.196875, "activity_lines": {"activity_5": 1193.584554, "activity_10": 1186.84092, "activity_20": 1172.578974, "activity_30": 1153.504501}, "trend_signal": 1, "fair_value": 1045.524162, "relative_strength": -12.350814, "rate_of_change": 0.07901902997220431, "market_dynamics": 0.543936, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1201.326492, "high": 1208.225004, "low": 1192.456909, "close": 1192.456909, "volume": 47900}, "trend_line": 1138.547884, "activity_lines": {"activity_5": 1194.755526, "activity_10": 1188.508616, "activity_20": 1176.613514, "activity_30": 1157.005148}, "trend_signal": 1, "fair_value": 1048.011707, "relative_strength": -13.208973, "rate_of_change": 0.030839040917238183, "market_dynamics": 0.457445, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1192.456909, "high": 1204.282959, "low": 1192.456881, "close": 1193.442383, "volume": 48200}, "trend_line": 1138.804651, "activity_lines": {"activity_5": 1194.878833, "activity_10": 1190.27951, "activity_20": 1180.057936, "activity_30": 1160.546729}, "trend_signal": 1, "fair_value": 1050.502687, "relative_strength": -13.657874, "rate_of_change": 0.022552147661789014, "market_dynamics": 0.250344, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.442383, "high": 1199.35542, "low": 1182.601911, "close": 1192.456909, "volume": 62600}, "trend_line": 1138.965023, "activity_lines": {"activity_5": 1193.748291, "activity_10": 1191.530817, "activity_20": 1182.807458, "activity_30": 1164.008165}, "trend_signal": 1, "fair_value": 1052.938351, "relative_strength": -11.364808, "rate_of_change": 0.014082485513141108, "market_dynamics": 0.102885, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.413462, "high": 1221.036499, "low": 1137.268791, "close": 1221.036499, "volume": 141400}, "trend_line": 1142.219824, "activity_lines": {"activity_5": 1202.640438, "activity_10": 1197.638312, "activity_20": 1187.779336, "activity_30": 1169.303099}, "trend_signal": 1, "fair_value": 1055.464985, "relative_strength": -11.424083, "rate_of_change": 0.2857683014204417, "market_dynamics": 0.065353, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.90595, "high": 1241.731979, "low": 1226.949445, "close": 1235.81897, "volume": 45900}, "trend_line": 1147.387756, "activity_lines": {"activity_5": 1214.66355, "activity_10": 1205.450544, "activity_20": 1193.500409, "activity_30": 1175.341753}, "trend_signal": 1, "fair_value": 1058.031614, "relative_strength": -9.582522, "rate_of_change": 0.45244635852162063, "market_dynamics": 0.192127, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1235.818942, "high": 1281.152051, "low": 1233.847939, "close": 1274.25354, "volume": 176000}, "trend_line": 1154.321061, "activity_lines": {"activity_5": 1237.067285, "activity_10": 1219.316067, "activity_20": 1202.217428, "activity_30": 1183.526643}, "trend_signal": 1, "fair_value": 1060.99738, "relative_strength": -9.596755, "rate_of_change": 0.6042686932768714, "market_dynamics": 0.616841, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1279.181055, "high": 1281.152089, "low": 1252.572513, "close": 1277.210083, "volume": 142200}, "trend_line": 1160.868697, "activity_lines": {"activity_5": 1255.003426, "activity_10": 1231.856616, "activity_20": 1210.576033, "activity_30": 1191.454967}, "trend_signal": 1, "fair_value": 1063.8841, "relative_strength": -12.579933, "rate_of_change": 0.5672283233165414, "market_dynamics": 1.055369, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1275.239014, "high": 1279.181009, "low": 1261.442037, "close": 1272.282593, "volume": 85600}, "trend_line": 1167.478052, "activity_lines": {"activity_5": 1265.712557, "activity_10": 1241.725839, "activity_20": 1217.815898, "activity_30": 1198.64296}, "trend_signal": 1, "fair_value": 1066.690236, "relative_strength": -12.666019, "rate_of_change": 0.569345613080979, "market_dynamics": 1.213507, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1272.282572, "high": 1275.239077, "low": 1232.86244, "close": 1251.587036, "volume": 104400}, "trend_line": 1173.04246, "activity_lines": {"activity_5": 1264.201457, "activity_10": 1246.516173, "activity_20": 1222.58328, "activity_30": 1204.069346}, "trend_signal": 1, "fair_value": 1069.332002, "relative_strength": -13.091277, "rate_of_change": 0.4766177822758726, "market_dynamics": 1.333882, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1266.369573, "high": 1309.731595, "low": 1261.442065, "close": 1308.746094, "volume": 112400}, "trend_line": 1180.705855, "activity_lines": {"activity_5": 1279.706673, "activity_10": 1260.653638, "activity_20": 1232.40529, "activity_30": 1212.824419}, "trend_signal": 1, "fair_value": 1072.308467, "relative_strength": -10.486588, "rate_of_change": 0.6532922090475768, "market_dynamics": 1.382384, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1325.499659, "high": 1345.209707, "low": 1305.789627, "close": 1334.369141, "volume": 108100}, "trend_line": 1190.224076, "activity_lines": {"activity_5": 1298.891097, "activity_10": 1277.460918, "activity_20": 1244.001699, "activity_30": 1222.738179}, "trend_signal": 1, "fair_value": 1075.391537, "relative_strength": -12.782946, "rate_of_change": 0.8061466757103564, "market_dynamics": 1.426203, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1332.398201, "high": 1341.267624, "low": 1315.644628, "close": 1330.427124, "volume": 98800}, "trend_line": 1198.997555, "activity_lines": {"activity_5": 1312.753809, "activity_10": 1290.971245, "activity_20": 1254.527007, "activity_30": 1231.783537}, "trend_signal": 1, "fair_value": 1078.256224, "relative_strength": -12.619736, "rate_of_change": 0.7371283422097363, "market_dynamics": 1.474539, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1333.383637, "high": 1426.020854, "low": 1332.398136, "close": 1418.136841, "volume": 132800}, "trend_line": 1210.016781, "activity_lines": {"activity_5": 1352.30529, "activity_10": 1317.938162, "activity_20": 1272.664157, "activity_30": 1245.921556}, "trend_signal": 1, "fair_value": 1081.599567, "relative_strength": -9.739842, "rate_of_change": 0.9190365696784192, "market_dynamics": 1.714465, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.397789, "high": 1408.281802, "low": 1295.934586, "close": 1362.94873, "volume": 167600}, "trend_line": 1219.357808, "activity_lines": {"activity_5": 1363.737117, "activity_10": 1330.767605, "activity_20": 1284.381557, "activity_30": 1255.788133}, "trend_signal": 1, "fair_value": 1084.548787, "relative_strength": -7.899087, "rate_of_change": 0.7719749962707286, "market_dynamics": 1.701902, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1336.340116, "high": 1365.905225, "low": 1307.760571, "close": 1319.58667, "volume": 124000}, "trend_line": 1226.801493, "activity_lines": {"activity_5": 1353.290812, "activity_10": 1333.132815, "activity_20": 1291.036015, "activity_30": 1262.254511}, "trend_signal": 1, "fair_value": 1087.381454, "relative_strength": -7.489073, "rate_of_change": 0.6104594526039201, "market_dynamics": 1.434093, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1320.572182, "high": 1358.021136, "low": 1314.659172, "close": 1321.557617, "volume": 62100}, "trend_line": 1232.858215, "activity_lines": {"activity_5": 1342.778784, "activity_10": 1334.33333, "activity_20": 1297.234458, "activity_30": 1268.36781}, "trend_signal": 1, "fair_value": 1090.177756, "relative_strength": -6.185213, "rate_of_change": 0.4937002469070224, "market_dynamics": 1.070506, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.804115, "high": 1358.02122, "low": 1292.978096, "close": 1350.137207, "volume": 117100}, "trend_line": 1239.835307, "activity_lines": {"activity_5": 1342.647388, "activity_10": 1339.870059, "activity_20": 1305.441703, "activity_30": 1275.934196}, "trend_signal": 1, "fair_value": 1092.79121, "relative_strength": -3.728951, "rate_of_change": 0.5659281752849483, "market_dynamics": 0.718051, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.427192, "high": 1389.557199, "low": 1313.673665, "close": 1377.731201, "volume": 147300}, "trend_line": 1246.860604, "activity_lines": {"activity_5": 1350.399984, "activity_10": 1349.097931, "activity_20": 1315.464686, "activity_30": 1284.830706}, "trend_signal": 1, "fair_value": 1095.37979, "relative_strength": -0.90103, "rate_of_change": 0.5666314679325315, "market_dynamics": 0.527891, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1388.571708, "high": 1397.44131, "low": 1322.543091, "close": 1322.543091, "volume": 199400}, "trend_line": 1251.949455, "activity_lines": {"activity_5": 1342.450252, "activity_10": 1346.374354, "activity_20": 1319.384839, "activity_30": 1289.713447}, "trend_signal": 1, "fair_value": 1097.891298, "relative_strength": -10.670023, "rate_of_change": 0.4081331131703618, "market_dynamics": 0.387478, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1292.978117, "high": 1312.688149, "low": 1255.529073, "close": 1263.413086, "volume": 355500}, "trend_line": 1255.099585, "activity_lines": {"activity_5": 1317.484229, "activity_10": 1331.609757, "activity_20": 1317.061875, "activity_30": 1290.453036}, "trend_signal": 1, "fair_value": 1099.86236, "relative_strength": -16.213089, "rate_of_change": 0.25161798564783033, "market_dynamics": 0.231466, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.166616, "high": 1280.166616, "low": 1227.935003, "close": 1229.906006, "volume": 152400}, "trend_line": 1256.487183, "activity_lines": {"activity_5": 1285.094084, "activity_10": 1311.577199, "activity_20": 1311.242725, "activity_30": 1288.827644}, "trend_signal": 1, "fair_value": 1101.304463, "relative_strength": -19.388681, "rate_of_change": 0.11055680494070322, "market_dynamics": -0.184194, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1231.876946, "high": 1262.427574, "low": 1228.920441, "close": 1256.514526, "volume": 133800}, "trend_line": 1259.213672, "activity_lines": {"activity_5": 1267.683553, "activity_10": 1298.281885, "activity_20": 1307.77939, "activity_30": 1288.829408}, "trend_signal": 1, "fair_value": 1102.741315, "relative_strength": -16.691571, "rate_of_change": 0.21699298145567547, "market_dynamics": -0.674203, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1266.369507, "high": 1267.355008, "low": 1256.514491, "close": 1266.369507, "volume": 72900}, "trend_line": 1262.300944, "activity_lines": {"activity_5": 1259.799528, "activity_10": 1288.12225, "activity_20": 1304.954281, "activity_30": 1289.291074}, "trend_signal": 0, "fair_value": 1104.065521, "relative_strength": -19.632606, "rate_of_change": 0.2451745933711546, "market_dynamics": -0.980226, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1271.297032, "high": 1272.282534, "low": 1243.702985, "close": 1247.64502, "volume": 245800}, "trend_line": 1264.990035, "activity_lines": {"activity_5": 1253.09812, "activity_10": 1277.317569, "activity_20": 1299.993923, "activity_30": 1288.345531}, "trend_signal": 0, "fair_value": 1105.390754, "relative_strength": -18.446866, "rate_of_change": 0.21303089511117107, "market_dynamics": -1.016795, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1251.587044, "high": 1266.369553, "low": 1241.732028, "close": 1260.456543, "volume": 175400}, "trend_line": 1267.52511, "activity_lines": {"activity_5": 1255.660425, "activity_10": 1270.938687, "activity_20": 1296.127003, "activity_30": 1288.053048}, "trend_signal": 0, "fair_value": 1106.682819, "relative_strength": -19.369043, "rate_of_change": 0.20040276443758753, "market_dynamics": -0.940508, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1272.282562, "high": 1273.268064, "low": 1168.0, "close": 1177.0, "volume": 444100}, "trend_line": 1267.697957, "activity_lines": {"activity_5": 1230.600985, "activity_10": 1250.460982, "activity_20": 1284.194519, "activity_30": 1282.212718}, "trend_signal": 0, "fair_value": 1107.83393, "relative_strength": -27.432456, "rate_of_change": 0.013636574032055825, "market_dynamics": -0.880983, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1075.0, "high": 1097.0, "low": 1075.0, "close": 1087.0, "volume": 28200}, "trend_line": 1264.612557, "activity_lines": {"activity_5": 1179.068612, "activity_10": 1216.24796, "activity_20": 1264.153719, "activity_30": 1270.554785}, "trend_signal": 0, "fair_value": 1108.489492, "relative_strength": -32.588938, "rate_of_change": -0.2433860513037147, "market_dynamics": -0.993317, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1052.0, "close": 1058.0, "volume": 238000}, "trend_line": 1259.882581, "activity_lines": {"activity_5": 1129.17054, "activity_10": 1181.546524, "activity_20": 1242.256776, "activity_30": 1257.224943}, "trend_signal": 0, "fair_value": 1108.778969, "relative_strength": -33.177707, "rate_of_change": -0.37402570248239686, "market_dynamics": -1.13855, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1060.0, "high": 1073.0, "low": 1041.0, "close": 1064.0, "volume": 197900}, "trend_line": 1255.546293, "activity_lines": {"activity_5": 1095.16377, "activity_10": 1153.749292, "activity_20": 1221.951654, "activity_30": 1244.587357}, "trend_signal": 0, "fair_value": 1109.414972, "relative_strength": -37.064936, "rate_of_change": -0.34418191547327753, "market_dynamics": -1.255472, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1061.0, "high": 1069.0, "low": 1042.0, "close": 1055.0, "volume": 125900}, "trend_line": 1250.734444, "activity_lines": {"activity_5": 1070.4, "activity_10": 1129.01648, "activity_20": 1201.682662, "activity_30": 1231.648886}, "trend_signal": 0, "fair_value": 1109.816, "relative_strength": -35.292486, "rate_of_change": -0.38324743793418736, "market_dynamics": -1.421599, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1055.0, "high": 1102.0, "low": 1055.0, "close": 1097.0, "volume": 120400}, "trend_line": 1247.552547, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1115.709359, "activity_20": 1186.621984, "activity_30": 1221.730535}, "trend_signal": 0, "fair_value": 1110.088102, "relative_strength": -32.449689, "rate_of_change": -0.25440228461477754, "market_dynamics": -1.406757, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1112.0, "low": 1084.0, "close": 1098.0, "volume": 130200}, "trend_line": 1244.371134, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1105.00053, "activity_20": 1172.786874, "activity_30": 1212.081984}, "trend_signal": 0, "fair_value": 1109.616801, "relative_strength": -30.573142, "rate_of_change": -0.2550123445822295, "market_dynamics": -1.459643, "expectation": {"probability": 54.2595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27997e2-983f-49c8-a4d4-da3b2f628435/", "share_image": "https://sharemaestro.com/terminal/f27997e2-983f-49c8-a4d4-da3b2f628435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}