{"ticker": {"uuid": "f279d005-c7a4-466c-a1ae-487abb5ff404", "symbol": "456600", "name": "Timefolio Timefolio Global Artificial Intelligence Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456600 rose 68.17%, moving from 41,170.00 to 69,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.29 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 64.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,235.00"}, {"label": "12-Week Change", "value": "68.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66990.0, "high": 69235.0, "low": 64650.0, "close": 69235.0, "volume": 2955167}, "trend_line": 43631.71875, "activity_lines": {"activity_5": 64462.333333, "activity_10": 59071.909091, "activity_20": 52207.047619, "activity_30": 48311.153537}, "trend_signal": 1, "fair_value": 25595.782809, "relative_strength": -7.289845, "rate_of_change": 2.4053032497821953, "market_dynamics": 1.906479, "expectation": {"probability": 64.5826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11685.96751, "high": 11840.847929, "low": 11471.133566, "close": 11700.956055, "volume": 1296309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11367.463867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11725.937008, "high": 12360.447054, "low": 11725.937008, "close": 12290.500977, "volume": 1520105}, "trend_line": null, "activity_lines": {"activity_5": 11798.214453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11552.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12290.500671, "high": 12475.358005, "low": 12060.677997, "close": 12310.485352, "volume": 1624008}, "trend_line": null, "activity_lines": {"activity_5": 12051.019141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11678.473633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12310.485173, "high": 12580.276635, "low": 12065.674358, "close": 12415.404297, "volume": 1651128}, "trend_line": null, "activity_lines": {"activity_5": 12225.88405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11783.749442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12580.27694, "high": 12650.22288, "low": 12570.284663, "close": 12625.242188, "volume": 178930}, "trend_line": null, "activity_lines": {"activity_5": 12400.082813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11888.936035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12675.203176, "high": 13389.651196, "low": 12540.307439, "close": 13299.720703, "volume": 640420}, "trend_line": null, "activity_lines": {"activity_5": 12743.817123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12045.689887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13259.751204, "high": 13699.411985, "low": 12989.960247, "close": 13284.732422, "volume": 1387525}, "trend_line": null, "activity_lines": {"activity_5": 12975.971029, "activity_10": 12568.921946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12169.594141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13284.732377, "high": 13439.612394, "low": 13034.925636, "close": 13429.620117, "volume": 998691}, "trend_line": null, "activity_lines": {"activity_5": 13190.138737, "activity_10": 12798.017578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12284.141957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13549.528074, "high": 13609.481625, "low": 13249.759754, "close": 13589.49707, "volume": 518396}, "trend_line": null, "activity_lines": {"activity_5": 13382.989779, "activity_10": 13005.039453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12392.92155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13589.496774, "high": 13589.496774, "low": 12830.083841, "close": 12979.967773, "volume": 1302134}, "trend_line": null, "activity_lines": {"activity_5": 13294.391536, "activity_10": 13060.63283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12438.078951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12890.037161, "high": 13129.85228, "low": 12610.253762, "close": 12735.157227, "volume": 1039308}, "trend_line": null, "activity_lines": {"activity_5": 13100.541406, "activity_10": 13050.186381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12459.298828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12735.156869, "high": 13754.369102, "low": 12735.156869, "close": 13049.914063, "volume": 1515588}, "trend_line": null, "activity_lines": {"activity_5": 13049.247787, "activity_10": 13078.164791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12498.673177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13054.909581, "high": 13914.246014, "low": 12935.00226, "close": 13779.349609, "volume": 1366697}, "trend_line": null, "activity_lines": {"activity_5": 13256.753906, "activity_10": 13224.960334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12578.715454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13779.349788, "high": 14214.014038, "low": 13684.423158, "close": 13924.238281, "volume": 1770372}, "trend_line": null, "activity_lines": {"activity_5": 13489.24095, "activity_10": 13371.392649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12657.863856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13884.269038, "high": 14004.176646, "low": 13514.554553, "close": 13694.416016, "volume": 707547}, "trend_line": null, "activity_lines": {"activity_5": 13622.804492, "activity_10": 13448.605753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12715.450087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13464.593229, "high": 13464.593229, "low": 12570.284529, "close": 12640.230469, "volume": 1424614}, "trend_line": null, "activity_lines": {"activity_5": 13357.342969, "activity_10": 13314.709233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12711.49116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12740.153059, "high": 12745.149288, "low": 12565.288169, "close": 12665.210938, "volume": 215689}, "trend_line": null, "activity_lines": {"activity_5": 13106.536719, "activity_10": 13197.345348, "activity_20": 13057.241509, "activity_30": null}, "trend_signal": 0, "fair_value": 12709.177149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12835.079548, "high": 13149.836835, "low": 12785.118164, "close": 13049.914063, "volume": 535048}, "trend_line": null, "activity_lines": {"activity_5": 13009.611719, "activity_10": 13161.191513, "activity_20": 13089.692643, "activity_30": null}, "trend_signal": 0, "fair_value": 12725.402716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13214.785954, "high": 13534.539152, "low": 13214.785954, "close": 13489.574219, "volume": 1140051}, "trend_line": null, "activity_lines": {"activity_5": 13107.869141, "activity_10": 13211.879634, "activity_20": 13152.429888, "activity_30": null}, "trend_signal": 0, "fair_value": 12760.137784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13324.700953, "high": 13394.647461, "low": 12535.312006, "close": 12590.269531, "volume": 968525}, "trend_line": null, "activity_lines": {"activity_5": 12935.335938, "activity_10": 13100.874592, "activity_20": 13119.360249, "activity_30": null}, "trend_signal": 0, "fair_value": 12752.752208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12310.485744, "high": 12890.036986, "low": 12040.693444, "close": 12140.616211, "volume": 1141115}, "trend_line": null, "activity_lines": {"activity_5": 12686.52806, "activity_10": 12915.199823, "activity_20": 13039.683692, "activity_30": null}, "trend_signal": 0, "fair_value": 12727.246541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12305.489222, "high": 12840.076091, "low": 11970.7476, "close": 12740.15332, "volume": 2655736}, "trend_line": null, "activity_lines": {"activity_5": 12670.873503, "activity_10": 12849.341637, "activity_20": 13015.012286, "activity_30": null}, "trend_signal": 0, "fair_value": 12727.762813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12740.153611, "high": 13089.883046, "low": 12110.640139, "close": 13064.902344, "volume": 1651269}, "trend_line": null, "activity_lines": {"activity_5": 12758.472461, "activity_10": 12848.160742, "activity_20": 13019.128158, "activity_30": null}, "trend_signal": 0, "fair_value": 12740.729718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13319.704995, "high": 13629.466315, "low": 13139.844012, "close": 13389.651367, "volume": 3186931}, "trend_line": null, "activity_lines": {"activity_5": 12953.321875, "activity_10": 12919.015075, "activity_20": 13050.580046, "activity_30": null}, "trend_signal": 0, "fair_value": 12764.763853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13409.635301, "high": 13689.419482, "low": 13339.689364, "close": 13559.519531, "volume": 1644386}, "trend_line": null, "activity_lines": {"activity_5": 13211.455534, "activity_10": 13030.47429, "activity_20": 13093.570582, "activity_30": null}, "trend_signal": 0, "fair_value": 12793.147984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13554.523796, "high": 13764.361418, "low": 13454.601159, "close": 13754.369141, "volume": 1592143}, "trend_line": null, "activity_lines": {"activity_5": 13469.922396, "activity_10": 13179.81337, "activity_20": 13150.669285, "activity_30": null}, "trend_signal": 0, "fair_value": 12826.293541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086841, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13754.369724, "high": 13754.369724, "low": 13269.744353, "close": 13489.574219, "volume": 1675179}, "trend_line": 12848.402897, "activity_lines": {"activity_5": 13532.540755, "activity_10": 13260.750852, "activity_20": 13180.384431, "activity_30": 13111.253533}, "trend_signal": 1, "fair_value": 12848.402897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064003, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13789.342244, "high": 14049.141781, "low": 12994.956224, "close": 14029.157227, "volume": 3771383}, "trend_line": 12962.14834, "activity_lines": {"activity_5": 13725.058724, "activity_10": 13424.805913, "activity_20": 13260.512998, "activity_30": 13187.431231}, "trend_signal": 1, "fair_value": 12886.491747, "relative_strength": null, "rate_of_change": 0.8852885756451369, "market_dynamics": 0.187426, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14094.107186, "high": 14473.813036, "low": 14094.107186, "close": 14268.97168, "volume": 934020}, "trend_line": 13059.239974, "activity_lines": {"activity_5": 13933.231185, "activity_10": 13614.65918, "activity_20": 13360.626098, "activity_30": 13271.742414}, "trend_signal": 1, "fair_value": 12929.694245, "relative_strength": null, "rate_of_change": 0.7490396765510272, "market_dynamics": 0.308137, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14383.882957, "high": 14443.83661, "low": 14219.010384, "close": 14368.894531, "volume": 755292}, "trend_line": 13145.007031, "activity_lines": {"activity_5": 14116.089909, "activity_10": 13808.509375, "activity_20": 13467.020066, "activity_30": 13356.236257}, "trend_signal": 1, "fair_value": 12973.306374, "relative_strength": null, "rate_of_change": 0.6567538169966637, "market_dynamics": 0.48307, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14338.917121, "high": 14443.836027, "low": 13829.310988, "close": 13889.264648, "volume": 836794}, "trend_line": 13217.950651, "activity_lines": {"activity_5": 14085.113672, "activity_10": 13882.815501, "activity_20": 13521.121061, "activity_30": 13404.252877}, "trend_signal": 1, "fair_value": 13000.246324, "relative_strength": null, "rate_of_change": 0.5549150322093884, "market_dynamics": 0.600482, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13889.265266, "high": 14563.743971, "low": 13889.265266, "close": 14398.871094, "volume": 1572460}, "trend_line": 13288.229655, "activity_lines": {"activity_5": 14215.013216, "activity_10": 14017.983736, "activity_20": 13618.260254, "activity_30": 13480.441293}, "trend_signal": 1, "fair_value": 13040.207031, "relative_strength": null, "rate_of_change": 0.53169364794597, "market_dynamics": 0.607576, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14383.882671, "high": 14988.416016, "low": 14383.882671, "close": 14988.416016, "volume": 1502488}, "trend_line": 13377.494011, "activity_lines": {"activity_5": 14480.807943, "activity_10": 14230.183452, "activity_20": 13765.122977, "activity_30": 13590.130736}, "trend_signal": 1, "fair_value": 13094.323948, "relative_strength": null, "rate_of_change": 0.6717550668340064, "market_dynamics": 0.72141, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15438.067634, "high": 15922.693097, "low": 15438.067634, "close": 15757.821289, "volume": 1992861}, "trend_line": 13488.90791, "activity_lines": {"activity_5": 14939.120508, "activity_10": 14547.30206, "activity_20": 13979.504934, "activity_30": 13743.700237}, "trend_signal": 1, "fair_value": 13166.310362, "relative_strength": null, "rate_of_change": 0.8328458148318822, "market_dynamics": 0.895231, "expectation": {"probability": 73.1544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15687.875245, "high": 15692.871363, "low": 15138.300108, "close": 15532.995117, "volume": 1943001}, "trend_line": 13585.833008, "activity_lines": {"activity_5": 15223.234375, "activity_10": 14780.485547, "activity_20": 14163.743527, "activity_30": 13875.576831}, "trend_signal": 1, "fair_value": 13228.59154, "relative_strength": null, "rate_of_change": 0.7185540790010457, "market_dynamics": 1.161078, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15757.82067, "high": 16407.318449, "low": 15717.851563, "close": 16397.326172, "volume": 1197929}, "trend_line": 13689.086524, "activity_lines": {"activity_5": 15717.851888, "activity_10": 15134.938761, "activity_20": 14421.544224, "activity_30": 14056.963487}, "trend_signal": 1, "fair_value": 13309.841146, "relative_strength": null, "rate_of_change": 0.7600087233458558, "market_dynamics": 1.351711, "expectation": {"probability": 70.334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17286.639816, "high": 17801.242188, "low": 16981.874242, "close": 17801.242188, "volume": 3326452}, "trend_line": 13839.636849, "activity_lines": {"activity_5": 16513.237305, "activity_10": 15696.595668, "activity_20": 14795.160277, "activity_30": 14322.263853}, "trend_signal": 1, "fair_value": 13422.126172, "relative_strength": null, "rate_of_change": 1.0997835738422144, "market_dynamics": 1.623437, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17386.562545, "high": 18130.98616, "low": 16876.955078, "close": 17931.140625, "volume": 4257433}, "trend_line": 13989.687533, "activity_lines": {"activity_5": 17125.097461, "activity_10": 16203.476509, "activity_20": 15156.690318, "activity_30": 14586.231838}, "trend_signal": 1, "fair_value": 13532.102134, "relative_strength": null, "rate_of_change": 1.0842096916064812, "market_dynamics": 1.755145, "expectation": {"probability": 73.3216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17916.153513, "high": 18006.08288, "low": 17486.484286, "close": 17496.476563, "volume": 2622532}, "trend_line": 14119.920182, "activity_lines": {"activity_5": 17395.887956, "activity_10": 16560.382369, "activity_20": 15453.579846, "activity_30": 14812.476292}, "trend_signal": 1, "fair_value": 13626.492002, "relative_strength": null, "rate_of_change": 0.9309189264792107, "market_dynamics": 1.803689, "expectation": {"probability": 75.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18205.928171, "high": 18930.368079, "low": 18091.016989, "close": 18830.445313, "volume": 2730522}, "trend_line": 14314.9361, "activity_lines": {"activity_5": 17995.424349, "activity_10": 17101.146094, "activity_20": 15858.433529, "activity_30": 15116.381139}, "trend_signal": 1, "fair_value": 13747.514172, "relative_strength": null, "rate_of_change": 1.3811403710950594, "market_dynamics": 1.872377, "expectation": {"probability": 71.0191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18230.909683, "high": 18595.627535, "low": 17886.176521, "close": 18290.863281, "volume": 1497293}, "trend_line": 14500.126302, "activity_lines": {"activity_5": 18195.270052, "activity_10": 17462.68489, "activity_20": 16182.183324, "activity_30": 15372.89257}, "trend_signal": 1, "fair_value": 13850.772106, "relative_strength": null, "rate_of_change": 1.2936851461041434, "market_dynamics": 1.697417, "expectation": {"probability": 72.8507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18101.009794, "high": 18665.572577, "low": 18041.056193, "close": 18630.599609, "volume": 1234460}, "trend_line": 14686.149154, "activity_lines": {"activity_5": 18382.125391, "activity_10": 17805.964862, "activity_20": 16509.002069, "activity_30": 15639.374719}, "trend_signal": 1, "fair_value": 13956.990495, "relative_strength": null, "rate_of_change": 1.2829050459673716, "market_dynamics": 1.501878, "expectation": {"probability": 68.9051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18905.388016, "high": 19055.271484, "low": 18700.546338, "close": 18785.480469, "volume": 1132084}, "trend_line": 14853.020182, "activity_lines": {"activity_5": 18565.317188, "activity_10": 18100.464471, "activity_20": 16822.521629, "activity_30": 15903.847707}, "trend_signal": 1, "fair_value": 14061.957668, "relative_strength": null, "rate_of_change": 1.1362476728935418, "market_dynamics": 1.373156, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18795.47331, "high": 19085.249031, "low": 18540.669121, "close": 18630.599609, "volume": 908855}, "trend_line": 15009.898893, "activity_lines": {"activity_5": 18639.926042, "activity_10": 18297.766389, "activity_20": 17094.049781, "activity_30": 16147.562508}, "trend_signal": 1, "fair_value": 14159.162816, "relative_strength": null, "rate_of_change": 1.0562074856002466, "market_dynamics": 1.139165, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18985.32727, "high": 19759.727142, "low": 18975.334992, "close": 19694.777344, "volume": 735555}, "trend_line": 15209.910938, "activity_lines": {"activity_5": 18993.652604, "activity_10": 18636.322834, "activity_20": 17441.971298, "activity_30": 16449.812731}, "trend_signal": 1, "fair_value": 14274.488119, "relative_strength": null, "rate_of_change": 1.3325342590633886, "market_dynamics": 1.126581, "expectation": {"probability": 68.4347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19464.955078, "high": 19479.943493, "low": 18096.0137, "close": 18310.847656, "volume": 2397033}, "trend_line": 15398.931511, "activity_lines": {"activity_5": 18828.447135, "activity_10": 18647.586932, "activity_20": 17628.874475, "activity_30": 16649.873165}, "trend_signal": 1, "fair_value": 14356.862803, "relative_strength": null, "rate_of_change": 1.2427460868804712, "market_dynamics": 0.978613, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17321.612675, "high": 18470.724924, "low": 17321.612675, "close": 18435.751953, "volume": 1694778}, "trend_line": 15591.282878, "activity_lines": {"activity_5": 18703.544141, "activity_10": 18646.769602, "activity_20": 17805.975781, "activity_30": 16845.797064}, "trend_signal": 1, "fair_value": 14438.440586, "relative_strength": null, "rate_of_change": 1.2491215177013804, "market_dynamics": 0.747585, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18770.492546, "high": 18800.469377, "low": 18061.039946, "close": 18270.878906, "volume": 365949}, "trend_line": 15765.315039, "activity_lines": {"activity_5": 18536.673307, "activity_10": 18604.438814, "activity_20": 17943.821666, "activity_30": 17018.674227}, "trend_signal": 1, "fair_value": 14513.586435, "relative_strength": null, "rate_of_change": 1.1162145050011656, "market_dynamics": 0.429264, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18735.518552, "high": 18920.377268, "low": 18685.557745, "close": 18885.404297, "volume": 470889}, "trend_line": 15945.176042, "activity_lines": {"activity_5": 18608.951042, "activity_10": 18667.662855, "activity_20": 18119.995103, "activity_30": 17219.970308}, "trend_signal": 1, "fair_value": 14597.659856, "relative_strength": 22.225928, "rate_of_change": 1.1408652637455232, "market_dynamics": 0.027658, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19055.271842, "high": 19669.796391, "low": 18960.345212, "close": 19454.962891, "volume": 578230}, "trend_line": 16173.999154, "activity_lines": {"activity_5": 18854.094662, "activity_10": 18809.189773, "activity_20": 18328.429204, "activity_30": 17446.40817}, "trend_signal": 1, "fair_value": 14689.307083, "relative_strength": 24.798415, "rate_of_change": 1.435061685096948, "market_dynamics": -0.201279, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19439.974208, "high": 20129.442123, "low": 19390.012825, "close": 20049.503906, "volume": 1347089}, "trend_line": 16437.628744, "activity_lines": {"activity_5": 19313.40625, "activity_10": 19047.460192, "activity_20": 18569.266885, "activity_30": 17696.440734}, "trend_signal": 1, "fair_value": 14788.569987, "relative_strength": 29.072804, "rate_of_change": 1.6299592171970898, "market_dynamics": -0.245908, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20354.268813, "high": 20938.817441, "low": 20289.318655, "close": 20474.175781, "volume": 2274769}, "trend_line": 16695.429492, "activity_lines": {"activity_5": 19798.364713, "activity_10": 19330.968395, "activity_20": 18821.215034, "activity_30": 17956.863124}, "trend_signal": 1, "fair_value": 14891.944638, "relative_strength": 32.931223, "rate_of_change": 1.5683572856827008, "market_dynamics": -0.01429, "expectation": {"probability": 69.3111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20329.287557, "high": 20783.937082, "low": 20094.468349, "close": 20479.171875, "volume": 804978}, "trend_line": 16942.57181, "activity_lines": {"activity_5": 20149.09362, "activity_10": 19581.865412, "activity_20": 19044.70898, "activity_30": 18200.975536}, "trend_signal": 1, "fair_value": 14991.716553, "relative_strength": 27.459322, "rate_of_change": 1.4802992526692764, "market_dynamics": 0.102072, "expectation": {"probability": 68.8394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20584.090201, "high": 21553.341797, "low": 20314.298727, "close": 21553.341797, "volume": 912786}, "trend_line": 17214.694824, "activity_lines": {"activity_5": 20710.659635, "activity_10": 19997.271662, "activity_20": 19344.358366, "activity_30": 18498.444567}, "trend_signal": 1, "fair_value": 15106.832785, "relative_strength": 31.06809, "rate_of_change": 1.606149391318395, "market_dynamics": 0.318887, "expectation": {"probability": 70.0763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21553.342336, "high": 22157.875045, "low": 21453.419562, "close": 21753.1875, "volume": 1249037}, "trend_line": 17487.81709, "activity_lines": {"activity_5": 21160.978385, "activity_10": 20395.872727, "activity_20": 19635.442959, "activity_30": 18791.250546}, "trend_signal": 1, "fair_value": 15221.425108, "relative_strength": 29.790003, "rate_of_change": 1.586564669268645, "market_dynamics": 0.578448, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21658.260001, "high": 21658.260001, "low": 20738.971089, "close": 21328.515625, "volume": 1319796}, "trend_line": 17740.288639, "activity_lines": {"activity_5": 21316.52487, "activity_10": 20679.835085, "activity_20": 19856.462649, "activity_30": 19039.037548}, "trend_signal": 1, "fair_value": 15324.935117, "relative_strength": 25.524003, "rate_of_change": 1.4436996207169162, "market_dynamics": 0.628923, "expectation": {"probability": 77.1384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21233.588158, "high": 22082.931696, "low": 21143.657667, "close": 21883.085938, "volume": 453741}, "trend_line": 18020.072363, "activity_lines": {"activity_5": 21571.660677, "activity_10": 21009.761719, "activity_20": 20106.816704, "activity_30": 19306.314793}, "trend_signal": 1, "fair_value": 15434.23763, "relative_strength": 24.842537, "rate_of_change": 1.5771091986909853, "market_dynamics": 0.766989, "expectation": {"probability": 69.6524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21928.051884, "high": 22762.407596, "low": 21698.228686, "close": 21898.074219, "volume": 1886781}, "trend_line": 18282.369596, "activity_lines": {"activity_5": 21737.865235, "activity_10": 21279.734695, "activity_20": 20339.160863, "activity_30": 19556.508461}, "trend_signal": 1, "fair_value": 15540.202165, "relative_strength": 24.141427, "rate_of_change": 1.4555836831075504, "market_dynamics": 0.915256, "expectation": {"probability": 70.6718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22122.901537, "high": 22222.824623, "low": 20758.955111, "close": 20803.919922, "volume": 1432434}, "trend_line": 18500.201204, "activity_lines": {"activity_5": 21444.758203, "activity_10": 21284.82152, "activity_20": 20448.409691, "activity_30": 19719.189128}, "trend_signal": 1, "fair_value": 15625.100838, "relative_strength": 19.65848, "rate_of_change": 1.1914845439272805, "market_dynamics": 0.634505, "expectation": {"probability": 76.1708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20644.043772, "high": 20898.848151, "low": 19285.095586, "close": 19514.917969, "volume": 707504}, "trend_line": 18671.735319, "activity_lines": {"activity_5": 20771.945313, "activity_10": 21020.662252, "activity_20": 20419.146698, "activity_30": 19784.654725}, "trend_signal": 1, "fair_value": 15686.843967, "relative_strength": 14.15194, "rate_of_change": 0.9272013482907985, "market_dynamics": 0.172169, "expectation": {"probability": 73.5372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19629.829133, "high": 20084.477211, "low": 18520.684523, "close": 18635.595703, "volume": 676667}, "trend_line": 18829.946354, "activity_lines": {"activity_5": 19955.242969, "activity_10": 20595.536115, "activity_20": 20302.879334, "activity_30": 19782.323137}, "trend_signal": 1, "fair_value": 15732.918213, "relative_strength": 10.684923, "rate_of_change": 0.8473290366268621, "market_dynamics": -0.298742, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17741.287674, "high": 18615.611516, "low": 16901.936413, "close": 18375.796875, "volume": 1846892}, "trend_line": 18962.510547, "activity_lines": {"activity_5": 19231.46901, "activity_10": 20148.88125, "activity_20": 20160.227641, "activity_30": 19753.023171}, "trend_signal": 1, "fair_value": 15773.577885, "relative_strength": 12.125938, "rate_of_change": 0.7040072791914338, "market_dynamics": -0.816842, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18405.773519, "high": 19749.736418, "low": 18405.773519, "close": 19739.744141, "volume": 288706}, "trend_line": 19120.888151, "activity_lines": {"activity_5": 19196.163412, "activity_10": 19988.369141, "activity_20": 20148.689035, "activity_30": 19803.167274}, "trend_signal": 1, "fair_value": 15833.671313, "relative_strength": 14.810987, "rate_of_change": 0.8352143225310107, "market_dynamics": -1.103915, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19694.777134, "high": 19709.766027, "low": 19235.132412, "close": 19315.072266, "volume": 270743}, "trend_line": 19239.463184, "activity_lines": {"activity_5": 19163.189193, "activity_10": 19764.088104, "activity_20": 20092.161375, "activity_30": 19815.695281}, "trend_signal": 0, "fair_value": 15885.632521, "relative_strength": 11.493266, "rate_of_change": 0.6201335004085553, "market_dynamics": -1.142718, "expectation": {"probability": 73.1377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19599.851581, "high": 19599.851581, "low": 18490.709542, "close": 18830.445313, "volume": 770593}, "trend_line": 19349.37819, "activity_lines": {"activity_5": 19067.929167, "activity_10": 19492.388885, "activity_20": 19986.219373, "activity_30": 19789.307031}, "trend_signal": 0, "fair_value": 15928.938592, "relative_strength": 9.262597, "rate_of_change": 0.5712997548258375, "market_dynamics": -1.142799, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19035.286842, "high": 19125.217331, "low": 17851.202723, "close": 17896.167969, "volume": 242385}, "trend_line": 19399.339583, "activity_lines": {"activity_5": 18706.87487, "activity_10": 19103.961826, "activity_20": 19795.414444, "activity_30": 19695.551533}, "trend_signal": 0, "fair_value": 15957.449162, "relative_strength": 8.640034, "rate_of_change": 0.25820671087932984, "market_dynamics": -1.250755, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16697.094541, "high": 19350.044898, "low": 16697.094541, "close": 19135.210938, "volume": 251320}, "trend_line": 19443.805208, "activity_lines": {"activity_5": 18808.130079, "activity_10": 19003.221627, "activity_20": 19724.588272, "activity_30": 19678.510975}, "trend_signal": 0, "fair_value": 16002.845759, "relative_strength": 14.024248, "rate_of_change": 0.22921205544010775, "market_dynamics": -1.259777, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19310.075411, "high": 19744.739086, "low": 19135.210562, "close": 19654.808594, "volume": 143244}, "trend_line": 19501.260807, "activity_lines": {"activity_5": 19031.956901, "activity_10": 19046.915093, "activity_20": 19699.916834, "activity_30": 19692.124097}, "trend_signal": 0, "fair_value": 16054.281855, "relative_strength": 15.444246, "rate_of_change": 0.29549565213890083, "market_dynamics": -1.229827, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19749.736081, "high": 20788.931953, "low": 19749.736081, "close": 20259.341797, "volume": 1005813}, "trend_line": 19593.356315, "activity_lines": {"activity_5": 19462.957162, "activity_10": 19241.310334, "activity_20": 19726.229846, "activity_30": 19741.032548}, "trend_signal": 0, "fair_value": 16112.685466, "relative_strength": 15.612494, "rate_of_change": 0.472254121984484, "market_dynamics": -1.072927, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20254.346039, "high": 20609.071072, "low": 19899.620375, "close": 20524.136719, "volume": 162351}, "trend_line": 19649.812695, "activity_lines": {"activity_5": 19919.271094, "activity_10": 19493.751527, "activity_20": 19771.218862, "activity_30": 19801.082897}, "trend_signal": 0, "fair_value": 16173.116305, "relative_strength": 19.877444, "rate_of_change": 0.2881404241945958, "market_dynamics": -0.90208, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20983.781062, "high": 21473.403464, "low": 20788.931667, "close": 21348.5, "volume": 603461}, "trend_line": 19751.733919, "activity_lines": {"activity_5": 20537.460026, "activity_10": 19877.727522, "activity_20": 19889.627363, "activity_30": 19910.675626}, "trend_signal": 1, "fair_value": 16243.053922, "relative_strength": 22.422205, "rate_of_change": 0.5186880179572007, "market_dynamics": -0.594869, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21348.500293, "high": 21923.055357, "low": 21203.612362, "close": 21848.113281, "volume": 900521}, "trend_line": 19858.984375, "activity_lines": {"activity_5": 21092.03125, "activity_10": 20303.216762, "activity_20": 20049.432385, "activity_30": 20045.925907}, "trend_signal": 1, "fair_value": 16317.788047, "relative_strength": 24.324903, "rate_of_change": 0.5429926123945655, "market_dynamics": -0.163002, "expectation": {"probability": 65.5755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21853.110788, "high": 22352.722924, "low": 21733.203103, "close": 22322.746094, "volume": 450531}, "trend_line": 19976.893229, "activity_lines": {"activity_5": 21623.953255, "activity_10": 20751.869851, "activity_20": 20247.897973, "activity_30": 20204.878276}, "trend_signal": 1, "fair_value": 16396.800653, "relative_strength": 26.336347, "rate_of_change": 0.5937305341175141, "market_dynamics": 0.155826, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22482.62269, "high": 22737.425747, "low": 19984.553571, "close": 21858.105469, "volume": 2587195}, "trend_line": 20084.476758, "activity_lines": {"activity_5": 21823.132552, "activity_10": 21069.079155, "activity_20": 20393.333148, "activity_30": 20326.246808}, "trend_signal": 1, "fair_value": 16467.726689, "relative_strength": 24.570168, "rate_of_change": 0.5385398408388297, "market_dynamics": 0.612958, "expectation": {"probability": 66.7327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21848.114336, "high": 24066.39884, "low": 21718.214731, "close": 24021.433594, "volume": 709452}, "trend_line": 20228.698633, "activity_lines": {"activity_5": 22636.836979, "activity_10": 21733.383878, "activity_20": 20743.348317, "activity_30": 20580.244023}, "trend_signal": 1, "fair_value": 16564.569086, "relative_strength": 34.412623, "rate_of_change": 0.7180763369528816, "market_dynamics": 0.912206, "expectation": {"probability": 64.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24181.310644, "high": 24890.762751, "low": 22982.237389, "close": 23716.669922, "volume": 1221290}, "trend_line": 20408.892708, "activity_lines": {"activity_5": 23115.800391, "activity_10": 22247.895419, "activity_20": 21053.537203, "activity_30": 20805.274429}, "trend_signal": 1, "fair_value": 16655.102008, "relative_strength": 38.948347, "rate_of_change": 0.8907843172177206, "market_dynamics": 1.087739, "expectation": {"probability": 66.0731, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23531.813083, "high": 24630.963429, "low": 23531.813083, "close": 24571.009766, "volume": 796054}, "trend_line": 20613.401302, "activity_lines": {"activity_5": 23721.665755, "activity_10": 22811.914169, "activity_20": 21433.719624, "activity_30": 21073.79811}, "trend_signal": 1, "fair_value": 16754.050855, "relative_strength": 37.453329, "rate_of_change": 1.0020562944104974, "market_dynamics": 1.183821, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24945.719184, "high": 25115.587891, "low": 24061.402821, "close": 24271.240234, "volume": 675823}, "trend_line": 20813.413347, "activity_lines": {"activity_5": 24046.08151, "activity_10": 23222.596662, "activity_20": 21772.55293, "activity_30": 21309.787719}, "trend_signal": 1, "fair_value": 16846.855662, "relative_strength": 36.667319, "rate_of_change": 0.9703010292658356, "market_dynamics": 1.115909, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24501.063334, "high": 25745.10219, "low": 24501.063334, "close": 25675.15625, "volume": 878039}, "trend_line": 21039.738412, "activity_lines": {"activity_5": 24708.569661, "activity_10": 23804.601492, "activity_20": 22233.791732, "activity_30": 21623.448551}, "trend_signal": 1, "fair_value": 16954.517864, "relative_strength": 44.224055, "rate_of_change": 1.0874000397086203, "market_dynamics": 1.132895, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25979.920494, "high": 26569.464844, "low": 25090.608253, "close": 25685.148438, "volume": 1208211}, "trend_line": 21247.411263, "activity_lines": {"activity_5": 25119.91849, "activity_10": 24289.953729, "activity_20": 22672.785807, "activity_30": 21923.152424}, "trend_signal": 1, "fair_value": 17059.706184, "relative_strength": 38.690347, "rate_of_change": 0.9870505370996293, "market_dynamics": 1.184312, "expectation": {"probability": 63.4554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26149.788973, "high": 26944.175916, "low": 25195.527254, "close": 25205.519531, "volume": 1217750}, "trend_line": 21419.278451, "activity_lines": {"activity_5": 25260.476693, "activity_10": 24594.264134, "activity_20": 23036.71889, "activity_30": 22178.514247}, "trend_signal": 1, "fair_value": 17156.680153, "relative_strength": 39.409313, "rate_of_change": 0.8088853078270484, "market_dynamics": 1.225569, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26134.79979, "high": 28253.163835, "low": 26099.826821, "close": 27843.480469, "volume": 951245}, "trend_line": 21664.92194, "activity_lines": {"activity_5": 26181.098568, "activity_10": 25308.076172, "activity_20": 23620.600995, "activity_30": 22592.978894}, "trend_signal": 1, "fair_value": 17282.407215, "relative_strength": 51.569677, "rate_of_change": 1.1468336319636088, "market_dynamics": 1.384461, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27448.784454, "high": 27448.784454, "low": 26279.687935, "close": 26834.259766, "volume": 952020}, "trend_line": 21876.758203, "activity_lines": {"activity_5": 26547.148828, "activity_10": 25729.386861, "activity_20": 24063.282636, "activity_30": 22926.48456}, "trend_signal": 1, "fair_value": 17393.475268, "relative_strength": 41.853186, "rate_of_change": 0.9777845661603203, "market_dynamics": 1.425171, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27758.545399, "high": 28393.055378, "low": 25620.197745, "close": 25785.070313, "volume": 2254627}, "trend_line": 22017.815821, "activity_lines": {"activity_5": 26392.601302, "activity_10": 25877.90831, "activity_20": 24372.258064, "activity_30": 23178.633728}, "trend_signal": 1, "fair_value": 17489.930384, "relative_strength": 30.828372, "rate_of_change": 0.6447830007128543, "market_dynamics": 1.374184, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25730.112802, "high": 26504.51576, "low": 25385.380187, "close": 26489.527344, "volume": 1749723}, "trend_line": 22175.693815, "activity_lines": {"activity_5": 26465.545183, "activity_10": 26083.113495, "activity_20": 24717.515123, "activity_30": 23467.131246}, "trend_signal": 1, "fair_value": 17592.198531, "relative_strength": 32.545684, "rate_of_change": 0.717046573935907, "market_dynamics": 1.352589, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26809.279359, "high": 28343.09308, "low": 26264.699299, "close": 27818.5, "volume": 2938276}, "trend_line": 22392.026628, "activity_lines": {"activity_5": 26927.854688, "activity_10": 26485.075639, "activity_20": 25152.869187, "activity_30": 23831.183258}, "trend_signal": 1, "fair_value": 17707.100795, "relative_strength": 36.93607, "rate_of_change": 0.975540223475082, "market_dynamics": 1.370839, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26464.545078, "high": 26979.147333, "low": 26444.560524, "close": 26884.220703, "volume": 550491}, "trend_line": 22558.73112, "activity_lines": {"activity_5": 26904.539063, "activity_10": 26642.590092, "activity_20": 25451.995071, "activity_30": 24121.002231}, "trend_signal": 1, "fair_value": 17809.068794, "relative_strength": 31.857552, "rate_of_change": 0.7444814833845631, "market_dynamics": 1.130011, "expectation": {"probability": 63.9332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26279.687969, "high": 27658.623181, "low": 25180.537522, "close": 27608.662109, "volume": 2046730}, "trend_line": 22749.08405, "activity_lines": {"activity_5": 27186.654557, "activity_10": 26889.762784, "activity_20": 25783.215327, "activity_30": 24446.80423}, "trend_signal": 1, "fair_value": 17916.756632, "relative_strength": 33.677854, "rate_of_change": 0.8438104474379714, "market_dynamics": 1.097106, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27608.661037, "high": 29487.209077, "low": 27443.787992, "close": 27948.398438, "volume": 1659444}, "trend_line": 22987.233334, "activity_lines": {"activity_5": 27530.388672, "activity_10": 27138.02532, "activity_20": 26108.915932, "activity_30": 24782.243868}, "trend_signal": 1, "fair_value": 18025.796217, "relative_strength": 30.466694, "rate_of_change": 1.046852187440044, "market_dynamics": 0.993372, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27948.399359, "high": 28288.137033, "low": 27119.040723, "close": 27368.847656, "volume": 1706441}, "trend_line": 23249.03099, "activity_lines": {"activity_5": 27536.717318, "activity_10": 27239.58331, "activity_20": 26342.806669, "activity_30": 25064.928663}, "trend_signal": 1, "fair_value": 18126.259136, "relative_strength": 23.671392, "rate_of_change": 1.1388828407322018, "market_dynamics": 0.662025, "expectation": {"probability": 64.2026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26654.398135, "high": 26654.398135, "low": 24506.060143, "close": 24551.025391, "volume": 1330797}, "trend_line": 23446.211979, "activity_lines": {"activity_5": 26545.150521, "activity_10": 26798.197266, "activity_20": 26275.739518, "activity_30": 25148.928302}, "trend_signal": 1, "fair_value": 18194.607713, "relative_strength": 15.45539, "rate_of_change": 0.8481256233208729, "market_dynamics": 0.353967, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24181.30961, "high": 24481.077911, "low": 23237.040657, "close": 23277.009766, "volume": 790518}, "trend_line": 23609.585742, "activity_lines": {"activity_5": 25346.74349, "activity_10": 26137.071911, "activity_20": 26072.087426, "activity_30": 25138.01203}, "trend_signal": 1, "fair_value": 18248.106682, "relative_strength": 7.646517, "rate_of_change": 0.6968023796182006, "market_dynamics": -0.220661, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23137.118176, "high": 23172.091146, "low": 21528.360542, "close": 22857.333984, "volume": 1249240}, "trend_line": 23713.505404, "activity_lines": {"activity_5": 24248.92526, "activity_10": 25482.668608, "activity_20": 25821.661942, "activity_30": 25089.479658}, "trend_signal": 1, "fair_value": 18296.119466, "relative_strength": 5.096386, "rate_of_change": 0.44015876913559543, "market_dynamics": -0.693266, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23301.990616, "high": 23636.731319, "low": 22972.245331, "close": 23202.066406, "volume": 856068}, "trend_line": 23843.071875, "activity_lines": {"activity_5": 23582.773047, "activity_10": 24963.251669, "activity_20": 25601.522461, "activity_30": 25056.483594}, "trend_signal": 0, "fair_value": 18346.696239, "relative_strength": 3.114908, "rate_of_change": 0.5463826152760469, "market_dynamics": -1.078346, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23876.545064, "high": 24396.143388, "low": 22677.472254, "close": 22722.4375, "volume": 654580}, "trend_line": 23972.804948, "activity_lines": {"activity_5": 23073.166667, "activity_10": 24403.593182, "activity_20": 25329.304223, "activity_30": 24984.184602}, "trend_signal": 0, "fair_value": 18391.34666, "relative_strength": 3.865401, "rate_of_change": 0.5441122422485648, "market_dynamics": -1.191739, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22477.628063, "high": 22477.628063, "low": 20474.17652, "close": 20609.072266, "volume": 562351}, "trend_line": 24063.235091, "activity_lines": {"activity_5": 22168.865885, "activity_10": 23528.179013, "activity_20": 24861.9988, "activity_30": 24767.16959}, "trend_signal": 0, "fair_value": 18413.747929, "relative_strength": -2.585631, "rate_of_change": 0.37721970039030484, "market_dynamics": -1.221628, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18985.327347, "high": 21483.39651, "low": 17761.273347, "close": 20798.923828, "volume": 3346495}, "trend_line": 24118.692188, "activity_lines": {"activity_5": 21590.645833, "activity_10": 22818.363814, "activity_20": 24427.572563, "activity_30": 24556.568863}, "trend_signal": 0, "fair_value": 18437.599688, "relative_strength": -0.635287, "rate_of_change": 0.2304640119679669, "market_dynamics": -1.117595, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20983.781941, "high": 20983.781941, "low": 19784.709052, "close": 19994.546875, "volume": 785514}, "trend_line": 24130.016797, "activity_lines": {"activity_5": 20909.505859, "activity_10": 22072.940021, "activity_20": 23934.501311, "activity_30": 24290.494972}, "trend_signal": 0, "fair_value": 18453.015006, "relative_strength": -6.634079, "rate_of_change": 0.04695366113438674, "market_dynamics": -1.122407, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19969.565224, "high": 21618.291419, "low": 19275.103156, "close": 21573.326172, "volume": 577099}, "trend_line": 24173.816276, "activity_lines": {"activity_5": 20945.478125, "activity_10": 21753.005469, "activity_20": 23612.155199, "activity_30": 24125.54719}, "trend_signal": 0, "fair_value": 18483.606292, "relative_strength": -2.084113, "rate_of_change": 0.18151449859515467, "market_dynamics": -1.122758, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21768.175916, "high": 22462.638749, "low": 21653.264728, "close": 22017.982422, "volume": 793982}, "trend_line": 24223.611133, "activity_lines": {"activity_5": 21238.251823, "activity_10": 21629.827912, "activity_20": 23351.689825, "activity_30": 23986.461135}, "trend_signal": 0, "fair_value": 18517.920624, "relative_strength": -0.983283, "rate_of_change": 0.20598674380360024, "market_dynamics": -1.095436, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22317.750611, "high": 22892.306341, "low": 22307.758334, "close": 22707.449219, "volume": 361398}, "trend_line": 24268.90944, "activity_lines": {"activity_5": 21807.811458, "activity_10": 21729.296413, "activity_20": 23174.350651, "activity_30": 23888.644237}, "trend_signal": 0, "fair_value": 18558.204552, "relative_strength": 1.002801, "rate_of_change": 0.18700063649176865, "market_dynamics": -1.173113, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23042.191162, "high": 24975.696448, "low": 22982.237499, "close": 24546.029297, "volume": 1143279}, "trend_line": 24358.839974, "activity_lines": {"activity_5": 22850.339323, "activity_10": 22196.571769, "activity_20": 23184.009915, "activity_30": 23906.522938}, "trend_signal": 0, "fair_value": 18615.231455, "relative_strength": 6.60137, "rate_of_change": 0.37055861213020036, "market_dynamics": -0.910502, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24590.993799, "high": 25185.534548, "low": 24356.175289, "close": 25035.650391, "volume": 1241124}, "trend_line": 24449.270117, "activity_lines": {"activity_5": 23806.267188, "activity_10": 22729.796058, "activity_20": 23256.001907, "activity_30": 23950.188126}, "trend_signal": 0, "fair_value": 18675.801445, "relative_strength": 9.657731, "rate_of_change": 0.371241582507723, "market_dynamics": -0.568947, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25035.649751, "high": 27004.128384, "low": 25035.649751, "close": 25730.113281, "volume": 1586841}, "trend_line": 24578.337044, "activity_lines": {"activity_5": 24657.609115, "activity_10": 23349.680575, "activity_20": 23402.698028, "activity_30": 24032.823169}, "trend_signal": 0, "fair_value": 18741.729593, "relative_strength": 7.871338, "rate_of_change": 0.5278968508358758, "market_dynamics": -0.126523, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25730.113886, "high": 26714.352233, "low": 25445.333984, "close": 26559.472656, "volume": 661006}, "trend_line": 24662.938346, "activity_lines": {"activity_5": 25508.285026, "activity_10": 24074.393217, "activity_20": 23628.642457, "activity_30": 24160.63837}, "trend_signal": 0, "fair_value": 18814.116103, "relative_strength": 6.374323, "rate_of_change": 0.34421084652125306, "market_dynamics": 0.285075, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26644.407167, "high": 27653.62747, "low": 26279.689049, "close": 26909.201172, "volume": 1315996}, "trend_line": 24769.356055, "activity_lines": {"activity_5": 26172.771094, "activity_10": 24792.928587, "activity_20": 23887.561291, "activity_30": 24305.558552}, "trend_signal": 0, "fair_value": 18888.382938, "relative_strength": 4.365573, "rate_of_change": 0.4314883632560381, "market_dynamics": 0.563674, "expectation": {"probability": 62.5211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27283.912921, "high": 28752.777748, "low": 27283.912921, "close": 28597.896484, "volume": 1917109}, "trend_line": 24903.585612, "activity_lines": {"activity_5": 27120.038802, "activity_10": 25703.951669, "activity_20": 24311.638244, "activity_30": 24552.56116}, "trend_signal": 0, "fair_value": 18976.651243, "relative_strength": 5.868204, "rate_of_change": 0.541917830653102, "market_dynamics": 0.845971, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28577.912831, "high": 30951.077122, "low": 28467.997781, "close": 29372.298828, "volume": 2328776}, "trend_line": 25073.620899, "activity_lines": {"activity_5": 28055.316146, "activity_10": 26613.975675, "activity_20": 24801.30744, "activity_30": 24840.865239}, "trend_signal": 0, "fair_value": 19070.305726, "relative_strength": 7.063732, "rate_of_change": 0.6827743187232826, "market_dynamics": 1.031382, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29362.306506, "high": 29672.066827, "low": 28408.043357, "close": 29022.568359, "volume": 1409796}, "trend_line": 25185.201302, "activity_lines": {"activity_5": 28584.906771, "activity_10": 27289.907741, "activity_20": 25249.270703, "activity_30": 25095.636042}, "trend_signal": 0, "fair_value": 19159.165214, "relative_strength": 5.427102, "rate_of_change": 0.44501112722993286, "market_dynamics": 1.111164, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29022.569236, "high": 29577.139566, "low": 28927.642602, "close": 29302.351563, "volume": 1476358}, "trend_line": 25305.77474, "activity_lines": {"activity_5": 28988.261458, "activity_10": 27881.268714, "activity_20": 25718.76489, "activity_30": 25361.25864}, "trend_signal": 1, "fair_value": 19248.927925, "relative_strength": 2.03134, "rate_of_change": 0.4787471680459608, "market_dynamics": 1.141342, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29302.352977, "high": 31510.644799, "low": 29207.426344, "close": 31480.667969, "volume": 2012042}, "trend_line": 25514.946354, "activity_lines": {"activity_5": 29934.863021, "activity_10": 28736.244141, "activity_20": 26386.510621, "activity_30": 25759.638848}, "trend_signal": 1, "fair_value": 19356.22389, "relative_strength": 8.631433, "rate_of_change": 0.826576606126855, "market_dynamics": 1.197378, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31510.645662, "high": 31845.386943, "low": 30341.548681, "close": 31495.65625, "volume": 2022426}, "trend_line": 25636.685547, "activity_lines": {"activity_5": 30581.696224, "activity_10": 29434.431641, "activity_20": 27022.68551, "activity_30": 26145.4911}, "trend_signal": 1, "fair_value": 19461.784171, "relative_strength": 7.793502, "rate_of_change": 0.47712893968486086, "market_dynamics": 1.239796, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31735.472145, "high": 32514.868885, "low": 31280.823412, "close": 31835.394531, "volume": 2491161}, "trend_line": 25803.390039, "activity_lines": {"activity_5": 31148.591536, "activity_10": 30068.032883, "activity_20": 27652.080013, "activity_30": 26545.407808}, "trend_signal": 1, "fair_value": 19568.453226, "relative_strength": 10.877004, "rate_of_change": 0.6502575837831286, "market_dynamics": 1.414873, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30891.124358, "high": 32354.993533, "low": 30891.124358, "close": 32275.054688, "volume": 1996043}, "trend_line": 26019.722852, "activity_lines": {"activity_5": 31697.833854, "activity_10": 30657.940625, "activity_20": 28280.594243, "activity_30": 26962.93456}, "trend_signal": 1, "fair_value": 19677.056657, "relative_strength": 8.565288, "rate_of_change": 0.8383891134964261, "market_dynamics": 1.551806, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32185.124641, "high": 32345.000716, "low": 31660.53004, "close": 31795.425781, "volume": 1499599}, "trend_line": 26196.586133, "activity_lines": {"activity_5": 31870.367448, "activity_10": 31041.644176, "activity_20": 28820.224823, "activity_30": 27335.560555}, "trend_signal": 1, "fair_value": 19779.754701, "relative_strength": 5.874955, "rate_of_change": 0.6797277665330981, "market_dynamics": 1.503117, "expectation": {"probability": 64.1896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31690.506818, "high": 31730.475535, "low": 29851.926886, "close": 30131.710938, "volume": 2105701}, "trend_line": 26273.693164, "activity_lines": {"activity_5": 31322.124479, "activity_10": 31027.654972, "activity_20": 29158.201665, "activity_30": 27589.439575}, "trend_signal": 1, "fair_value": 19866.74593, "relative_strength": 1.642172, "rate_of_change": 0.2943399976184964, "market_dynamics": 1.321505, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30731.24803, "high": 31675.518026, "low": 30666.298896, "close": 31625.556641, "volume": 1532399}, "trend_line": 26431.737695, "activity_lines": {"activity_5": 31361.760547, "activity_10": 31226.68299, "activity_20": 29593.103627, "activity_30": 27934.72109}, "trend_signal": 1, "fair_value": 19964.736019, "relative_strength": 5.477151, "rate_of_change": 0.6015314634813155, "market_dynamics": 1.064928, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31260.838352, "high": 31290.816406, "low": 30776.213723, "close": 31290.816406, "volume": 1095911}, "trend_line": 26554.476172, "activity_lines": {"activity_5": 31281.156511, "activity_10": 31309.800781, "activity_20": 29944.570173, "activity_30": 28248.210039}, "trend_signal": 1, "fair_value": 20058.339989, "relative_strength": 3.163221, "rate_of_change": 0.46436022639259533, "market_dynamics": 0.70311, "expectation": {"probability": 62.8792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31325.787824, "high": 33384.195802, "low": 31165.911395, "close": 33329.238281, "volume": 2772624}, "trend_line": 26733.8375, "activity_lines": {"activity_5": 31916.331641, "activity_10": 31728.658594, "activity_20": 30436.380376, "activity_30": 28685.291465}, "trend_signal": 1, "fair_value": 20167.117844, "relative_strength": 3.22111, "rate_of_change": 0.6754466811479707, "market_dynamics": 0.661049, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33354.221713, "high": 35427.617858, "low": 33354.221713, "close": 35352.675781, "volume": 2804520}, "trend_line": 26999.965104, "activity_lines": {"activity_5": 33155.707031, "activity_10": 32437.111044, "activity_20": 31064.918378, "activity_30": 29241.345548}, "trend_signal": 1, "fair_value": 20290.577665, "relative_strength": 7.326072, "rate_of_change": 0.9954710168339936, "market_dynamics": 0.828739, "expectation": {"probability": 62.3182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36471.81074, "high": 36591.716893, "low": 34903.021968, "close": 35067.894531, "volume": 3130124}, "trend_line": 27350.527409, "activity_lines": {"activity_5": 34063.005338, "activity_10": 32983.77919, "activity_20": 31602.835817, "activity_30": 29761.857124}, "trend_signal": 1, "fair_value": 20409.749575, "relative_strength": 7.735066, "rate_of_change": 1.29838058549218, "market_dynamics": 0.992405, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35062.899107, "high": 36077.117322, "low": 34873.045849, "close": 36062.128906, "volume": 1700482}, "trend_line": 27776.698047, "activity_lines": {"activity_5": 34972.636198, "activity_10": 33645.994922, "activity_20": 32176.58298, "activity_30": 30323.89593}, "trend_signal": 1, "fair_value": 20534.968609, "relative_strength": 5.238838, "rate_of_change": 1.5581806947524055, "market_dynamics": 1.172278, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37466.043599, "high": 37970.6536, "low": 35497.564978, "close": 37830.761719, "volume": 522807}, "trend_line": 28275.812305, "activity_lines": {"activity_5": 36176.039844, "activity_10": 34546.75348, "activity_20": 32863.932794, "activity_30": 30972.545199}, "trend_signal": 1, "fair_value": 20672.236809, "relative_strength": 8.037389, "rate_of_change": 1.7968811741246697, "market_dynamics": 1.120957, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36936.451798, "high": 39689.326355, "low": 35072.892144, "close": 37401.09375, "volume": 4106830}, "trend_line": 28749.113216, "activity_lines": {"activity_5": 36800.224479, "activity_10": 35260.383913, "activity_20": 33449.432747, "activity_30": 31561.273034}, "trend_signal": 1, "fair_value": 20803.960092, "relative_strength": 2.554396, "rate_of_change": 1.6738720214107112, "market_dynamics": 1.145253, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37590.945442, "high": 38949.895942, "low": 35237.763253, "close": 37166.273438, "volume": 3440603}, "trend_line": 29230.574414, "activity_lines": {"activity_5": 37074.678646, "activity_10": 35838.119034, "activity_20": 33956.992764, "activity_30": 32104.315629}, "trend_signal": 1, "fair_value": 20931.790665, "relative_strength": -3.222534, "rate_of_change": 1.6746993007493716, "market_dynamics": 1.163438, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37975.648896, "high": 39149.740649, "low": 37865.732103, "close": 38490.25, "volume": 3364358}, "trend_line": 29826.613672, "activity_lines": {"activity_5": 37669.551823, "activity_10": 36558.925391, "activity_20": 34540.137212, "activity_30": 32701.714054}, "trend_signal": 1, "fair_value": 21067.902753, "relative_strength": -3.969851, "rate_of_change": 2.0390952622351732, "market_dynamics": 1.327687, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38705.085087, "high": 39004.853398, "low": 36017.163611, "close": 37011.394531, "volume": 2884526}, "trend_line": 30367.029362, "activity_lines": {"activity_5": 37543.316146, "activity_10": 36858.875497, "activity_20": 34927.29043, "activity_30": 33165.248303}, "trend_signal": 1, "fair_value": 21190.544997, "relative_strength": -4.065442, "rate_of_change": 1.8118573430523952, "market_dynamics": 1.324389, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37166.274313, "high": 38570.187783, "low": 34303.486983, "close": 34448.375, "volume": 2580953}, "trend_line": 30848.823633, "activity_lines": {"activity_5": 36499.45625, "activity_10": 36594.897727, "activity_20": 35030.282273, "activity_30": 33428.560925}, "trend_signal": 1, "fair_value": 21291.749806, "relative_strength": -11.782509, "rate_of_change": 1.586570307080796, "market_dynamics": 0.870174, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35477.579737, "high": 35722.391975, "low": 32724.706051, "close": 32834.621094, "volume": 2428443}, "trend_line": 31224.20013, "activity_lines": {"activity_5": 35143.170833, "activity_10": 35980.1, "activity_20": 34955.411477, "activity_30": 33556.67689}, "trend_signal": 1, "fair_value": 21379.195801, "relative_strength": -12.234706, "rate_of_change": 1.2168259686844218, "market_dynamics": 0.29869, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33059.449932, "high": 35167.818327, "low": 33044.461516, "close": 35127.851563, "volume": 1470564}, "trend_line": 31661.195768, "activity_lines": {"activity_5": 34855.727084, "activity_10": 35791.246307, "activity_20": 35080.790951, "activity_30": 33808.52537}, "trend_signal": 1, "fair_value": 21482.569152, "relative_strength": -7.68727, "rate_of_change": 1.3995414972380282, "market_dynamics": -0.318384, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35472.581957, "high": 36326.922053, "low": 34967.971988, "close": 36306.9375, "volume": 1128712}, "trend_line": 32114.512044, "activity_lines": {"activity_5": 35097.206771, "activity_10": 35820.859588, "activity_20": 35290.723847, "activity_30": 34108.250643}, "trend_signal": 1, "fair_value": 21593.198767, "relative_strength": -8.312583, "rate_of_change": 1.4317724425877967, "market_dynamics": -0.757961, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36571.733347, "high": 37021.386719, "low": 36197.021613, "close": 37021.386719, "volume": 1578522}, "trend_line": 32530.357292, "activity_lines": {"activity_5": 35722.390365, "activity_10": 35957.844673, "activity_20": 35545.71729, "activity_30": 34424.823202}, "trend_signal": 1, "fair_value": 21707.481641, "relative_strength": -7.754502, "rate_of_change": 1.2948826606185175, "market_dynamics": -0.829744, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35772.35078, "high": 35872.273548, "low": 33738.923764, "close": 34937.996094, "volume": 1249922}, "trend_line": 32860.435482, "activity_lines": {"activity_5": 35652.444271, "activity_10": 35698.590412, "activity_20": 35575.979576, "activity_30": 34580.154738}, "trend_signal": 1, "fair_value": 21804.764835, "relative_strength": -9.446756, "rate_of_change": 1.0146774197317974, "market_dynamics": -0.883677, "expectation": {"probability": 63.0641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35972.195491, "high": 36736.606704, "low": 34598.258724, "close": 34933.0, "volume": 926980}, "trend_line": 33167.198372, "activity_lines": {"activity_5": 35548.191406, "activity_10": 35491.023509, "activity_20": 35590.99175, "activity_30": 34713.868578}, "trend_signal": 1, "fair_value": 21900.591369, "relative_strength": -11.29781, "rate_of_change": 0.9335326373505731, "market_dynamics": -0.946827, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34935.0, "high": 34935.0, "low": 34175.0, "close": 34710.0, "volume": 676512}, "trend_line": 33438.882617, "activity_lines": {"activity_5": 35229.713281, "activity_10": 35287.785583, "activity_20": 35572.108947, "activity_30": 34813.404167}, "trend_signal": 1, "fair_value": 21993.413171, "relative_strength": -15.041365, "rate_of_change": 0.8191353455688978, "market_dynamics": -1.036915, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35005.0, "high": 37520.0, "low": 35005.0, "close": 37270.0, "volume": 1906688}, "trend_line": 33784.242578, "activity_lines": {"activity_5": 35792.42526, "activity_10": 35594.661719, "activity_20": 35783.156743, "activity_30": 35060.57303}, "trend_signal": 1, "fair_value": 22103.316673, "relative_strength": -13.908093, "rate_of_change": 1.032809513869393, "market_dynamics": -1.054707, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38255.0, "high": 40335.0, "low": 38050.0, "close": 40325.0, "volume": 2623653}, "trend_line": 34175.146029, "activity_lines": {"activity_5": 37309.266406, "activity_10": 36479.178764, "activity_20": 36251.165067, "activity_30": 35482.55738}, "trend_signal": 1, "fair_value": 22233.471554, "relative_strength": -11.355636, "rate_of_change": 1.1570585017482633, "market_dynamics": -0.72434, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40265.0, "high": 41385.0, "low": 38920.0, "close": 40930.0, "volume": 2698628}, "trend_line": 34560.402734, "activity_lines": {"activity_5": 38807.533333, "activity_10": 37413.448438, "activity_20": 36735.366518, "activity_30": 35918.35441}, "trend_signal": 1, "fair_value": 22366.071047, "relative_strength": -12.221775, "rate_of_change": 1.1273008304721874, "market_dynamics": -0.283406, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39715.0, "high": 42500.0, "low": 39405.0, "close": 42040.0, "volume": 2712804}, "trend_line": 34994.317122, "activity_lines": {"activity_5": 40276.333333, "activity_10": 38431.688565, "activity_20": 37279.38138, "activity_30": 36400.909073}, "trend_signal": 1, "fair_value": 22504.619842, "relative_strength": -13.415403, "rate_of_change": 1.2555246862708547, "market_dynamics": 0.254916, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41040.0, "high": 42795.0, "low": 37550.0, "close": 38870.0, "volume": 3174611}, "trend_line": 35313.238737, "activity_lines": {"activity_5": 40214.666667, "activity_10": 38706.194531, "activity_20": 37480.011663, "activity_30": 36650.953129}, "trend_signal": 1, "fair_value": 22619.06306, "relative_strength": -17.250457, "rate_of_change": 0.9113525887307621, "market_dynamics": 0.517656, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41000.0, "high": 41307.0, "low": 39785.0, "close": 39845.0, "volume": 1638860}, "trend_line": 35592.049805, "activity_lines": {"activity_5": 40200.666667, "activity_10": 39089.934162, "activity_20": 37756.749926, "activity_30": 36943.324824}, "trend_signal": 1, "fair_value": 22738.687622, "relative_strength": -21.026989, "rate_of_change": 0.7895369498008519, "market_dynamics": 0.560723, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40490.0, "high": 41105.0, "low": 40490.0, "close": 40935.0, "volume": 719529}, "trend_line": 35906.694596, "activity_lines": {"activity_5": 40378.333333, "activity_10": 39607.527202, "activity_20": 38114.549591, "activity_30": 37288.031288}, "trend_signal": 1, "fair_value": 22864.179432, "relative_strength": -22.547804, "rate_of_change": 0.8840311044850169, "market_dynamics": 0.547668, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40935.0, "high": 42600.0, "low": 40510.0, "close": 41885.0, "volume": 2606394}, "trend_line": 36241.681445, "activity_lines": {"activity_5": 40832.0, "activity_10": 40226.690909, "activity_20": 38539.621298, "activity_30": 37673.728411}, "trend_signal": 1, "fair_value": 22994.459025, "relative_strength": -25.810801, "rate_of_change": 0.932937026838773, "market_dynamics": 0.625092, "expectation": {"probability": 61.3311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41885.0, "high": 42465.0, "low": 38755.0, "close": 40660.0, "volume": 2079341}, "trend_line": 36521.179622, "activity_lines": {"activity_5": 40813.666667, "activity_10": 40496.818182, "activity_20": 38828.720443, "activity_30": 37958.781221}, "trend_signal": 1, "fair_value": 23114.632773, "relative_strength": -19.169713, "rate_of_change": 0.771206428223163, "market_dynamics": 0.678433, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38400.0, "high": 41695.0, "low": 34800.0, "close": 41170.0, "volume": 1930097}, "trend_line": 36833.66543, "activity_lines": {"activity_5": 41057.333333, "activity_10": 40755.545455, "activity_20": 39150.872414, "activity_30": 38258.705116}, "trend_signal": 1, "fair_value": 23236.628497, "relative_strength": -16.449275, "rate_of_change": 0.8556290109856124, "market_dynamics": 0.725025, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41220.0, "high": 44612.0, "low": 41220.0, "close": 44435.0, "volume": 1609407}, "trend_line": 37310.441732, "activity_lines": {"activity_5": 42236.0, "activity_10": 41490.454545, "activity_20": 39764.911403, "activity_30": 38749.113798}, "trend_signal": 1, "fair_value": 23378.899447, "relative_strength": -14.207874, "rate_of_change": 1.294403628946679, "market_dynamics": 0.824156, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42610.0, "high": 43850.0, "low": 39955.0, "close": 41455.0, "volume": 2420042}, "trend_line": 37638.089844, "activity_lines": {"activity_5": 42115.333333, "activity_10": 41553.272727, "activity_20": 40066.832534, "activity_30": 39016.504654}, "trend_signal": 1, "fair_value": 23499.406784, "relative_strength": -14.692819, "rate_of_change": 0.8781673354432281, "market_dynamics": 0.669696, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40300.0, "high": 42850.0, "low": 37980.0, "close": 42275.0, "volume": 2121173}, "trend_line": 38004.229297, "activity_lines": {"activity_5": 42233.333333, "activity_10": 41744.636364, "activity_20": 40425.688877, "activity_30": 39315.660148}, "trend_signal": 1, "fair_value": 23623.748461, "relative_strength": -11.914988, "rate_of_change": 0.9727896780031825, "market_dynamics": 0.653987, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42275.0, "high": 46380.0, "low": 41860.0, "close": 46155.0, "volume": 2763818}, "trend_line": 38431.754688, "activity_lines": {"activity_5": 43618.666667, "activity_10": 42617.0, "activity_20": 41116.799386, "activity_30": 39841.516322}, "trend_signal": 1, "fair_value": 23771.980379, "relative_strength": -11.607241, "rate_of_change": 1.1249416154684424, "market_dynamics": 0.930289, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45430.0, "high": 49670.0, "low": 45430.0, "close": 49300.0, "volume": 3190606}, "trend_line": 38896.665495, "activity_lines": {"activity_5": 45686.0, "activity_10": 43986.363636, "activity_20": 42044.00333, "activity_30": 40542.693439}, "trend_signal": 1, "fair_value": 23938.83018, "relative_strength": -10.645379, "rate_of_change": 1.2097048671711177, "market_dynamics": 1.201726, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49540.0, "high": 53330.0, "low": 49425.0, "close": 53220.0, "volume": 3195364}, "trend_line": 39501.735677, "activity_lines": {"activity_5": 48518.0, "activity_10": 45878.818182, "activity_20": 43277.054185, "activity_30": 41466.779536}, "trend_signal": 1, "fair_value": 24128.967647, "relative_strength": -7.716015, "rate_of_change": 1.55558368384502, "market_dynamics": 1.546477, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54105.0, "high": 56100.0, "low": 53225.0, "close": 54570.0, "volume": 3533672}, "trend_line": 40118.664714, "activity_lines": {"activity_5": 51214.333333, "activity_10": 47773.545455, "activity_20": 44558.138077, "activity_30": 42438.925622}, "trend_signal": 1, "fair_value": 24325.361404, "relative_strength": -7.075718, "rate_of_change": 1.5617770369498232, "market_dynamics": 1.91257, "expectation": {"probability": 62.9209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56610.0, "high": 60950.0, "low": 56610.0, "close": 59895.0, "volume": 4117123}, "trend_line": 40854.139323, "activity_lines": {"activity_5": 54811.333333, "activity_10": 50388.545455, "activity_20": 46262.8, "activity_30": 43714.818221}, "trend_signal": 1, "fair_value": 24553.371908, "relative_strength": -10.078697, "rate_of_change": 1.8332479763299543, "market_dynamics": 2.014154, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63000.0, "high": 64920.0, "low": 60920.0, "close": 62200.0, "volume": 4399093}, "trend_line": 41680.769531, "activity_lines": {"activity_5": 58002.0, "activity_10": 53095.181818, "activity_20": 48068.142857, "activity_30": 45091.970523}, "trend_signal": 1, "fair_value": 24884.033485, "relative_strength": -6.346575, "rate_of_change": 2.0233695329242196, "market_dynamics": 2.022749, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61650.0, "high": 65115.0, "low": 59600.0, "close": 64950.0, "volume": 2939410}, "trend_line": 42606.89375, "activity_lines": {"activity_5": 61039.666667, "activity_10": 55910.181818, "activity_20": 50005.547619, "activity_30": 46593.211198}, "trend_signal": 1, "fair_value": 25227.58334, "relative_strength": -6.343046, "rate_of_change": 2.2219460663057133, "market_dynamics": 1.971621, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66990.0, "high": 69235.0, "low": 64650.0, "close": 69235.0, "volume": 2955167}, "trend_line": 43631.71875, "activity_lines": {"activity_5": 64462.333333, "activity_10": 59071.909091, "activity_20": 52207.047619, "activity_30": 48311.153537}, "trend_signal": 1, "fair_value": 25595.782809, "relative_strength": -7.289845, "rate_of_change": 2.4053032497821953, "market_dynamics": 1.906479, "expectation": {"probability": 64.5826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f279d005-c7a4-466c-a1ae-487abb5ff404/", "share_image": "https://sharemaestro.com/terminal/f279d005-c7a4-466c-a1ae-487abb5ff404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}