{"ticker": {"uuid": "f27a8045-3fd0-4f15-9722-ffa546ba8908", "symbol": "AAON", "name": "AAON Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAON rose 14.72%, moving from 99.51 to 114.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 48.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.16"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.88, "high": 115.08, "low": 103.98, "close": 114.16, "volume": 4676451}, "trend_line": 102.713176, "activity_lines": {"activity_5": 118.816667, "activity_10": 125.125524, "activity_20": 118.119686, "activity_30": 111.554612}, "trend_signal": 1, "fair_value": 89.818777, "relative_strength": 1.910165, "rate_of_change": 1.1949960478915864, "market_dynamics": 0.433914, "expectation": {"probability": 48.3071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.535307, "high": 69.833675, "low": 65.535307, "close": 66.509516, "volume": 1169267}, "trend_line": 58.88975, "activity_lines": {"activity_5": 64.564609, "activity_10": 63.474525, "activity_20": 63.041432, "activity_30": 61.636507}, "trend_signal": 1, "fair_value": 45.23853, "relative_strength": 4.880168, "rate_of_change": 0.9545015210182833, "market_dynamics": -0.695227, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.575341, "high": 68.569837, "low": 64.784903, "close": 67.81285, "volume": 1340444}, "trend_line": 59.501802, "activity_lines": {"activity_5": 65.881985, "activity_10": 64.443398, "activity_20": 63.546036, "activity_30": 62.212191}, "trend_signal": 1, "fair_value": 45.427514, "relative_strength": 4.140268, "rate_of_change": 1.0393183873254659, "market_dynamics": -0.473784, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.036655, "high": 70.490608, "low": 63.027377, "close": 64.508438, "volume": 2661426}, "trend_line": 60.028437, "activity_lines": {"activity_5": 65.760867, "activity_10": 64.67126, "activity_20": 63.69627, "activity_30": 62.535199}, "trend_signal": 1, "fair_value": 45.598054, "relative_strength": 1.570117, "rate_of_change": 0.8850740352367797, "market_dynamics": -0.205369, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.574263, "high": 65.127192, "low": 60.888066, "close": 62.283555, "volume": 1402003}, "trend_line": 60.400372, "activity_lines": {"activity_5": 64.758134, "activity_10": 64.399767, "activity_20": 63.607081, "activity_30": 62.680691}, "trend_signal": 1, "fair_value": 45.757566, "relative_strength": -0.903662, "rate_of_change": 0.6195980081906857, "market_dynamics": -0.336843, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.27039, "high": 63.395997, "low": 59.242443, "close": 60.970348, "volume": 1370073}, "trend_line": 60.829205, "activity_lines": {"activity_5": 63.309766, "activity_10": 63.851745, "activity_20": 63.381901, "activity_30": 62.717463}, "trend_signal": 1, "fair_value": 45.905466, "relative_strength": -1.293796, "rate_of_change": 0.7099840378466618, "market_dynamics": -0.567383, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.980221, "high": 61.858984, "low": 58.008324, "close": 59.933605, "volume": 2102125}, "trend_line": 61.196561, "activity_lines": {"activity_5": 61.815321, "activity_10": 63.149871, "activity_20": 63.070343, "activity_30": 62.659683}, "trend_signal": 1, "fair_value": 46.051242, "relative_strength": -4.946295, "rate_of_change": 0.6039138601268929, "market_dynamics": -0.768325, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.328554, "high": 65.393783, "low": 59.588024, "close": 64.83098, "volume": 1848529}, "trend_line": 61.589725, "activity_lines": {"activity_5": 62.391727, "activity_10": 63.395279, "activity_20": 63.230165, "activity_30": 62.894161}, "trend_signal": 1, "fair_value": 46.232806, "relative_strength": -1.360295, "rate_of_change": 0.6424609382870367, "market_dynamics": -0.761264, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.551763, "high": 65.98747, "low": 62.698252, "close": 64.82095, "volume": 1602396}, "trend_line": 62.104235, "activity_lines": {"activity_5": 63.163582, "activity_10": 63.601162, "activity_20": 63.379157, "activity_30": 63.102628}, "trend_signal": 1, "fair_value": 46.414182, "relative_strength": -0.603239, "rate_of_change": 0.8353828499802546, "market_dynamics": -0.571767, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.058208, "high": 65.613294, "low": 58.879606, "close": 60.184527, "volume": 3419670}, "trend_line": 62.359588, "activity_lines": {"activity_5": 62.369129, "activity_10": 62.9202, "activity_20": 63.08928, "activity_30": 62.978775}, "trend_signal": 1, "fair_value": 46.562478, "relative_strength": -7.600288, "rate_of_change": 0.41116841709748053, "market_dynamics": -0.482893, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.303156, "high": 62.349509, "low": 55.884319, "close": 56.299422, "volume": 2064443}, "trend_line": 62.453266, "activity_lines": {"activity_5": 60.419576, "activity_10": 61.568864, "activity_20": 62.449596, "activity_30": 62.587797}, "trend_signal": 0, "fair_value": 46.685206, "relative_strength": -10.852196, "rate_of_change": 0.15022228819086655, "market_dynamics": -0.560395, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.963306, "high": 57.386856, "low": 54.747357, "close": 56.220336, "volume": 1735756}, "trend_line": 62.27184, "activity_lines": {"activity_5": 58.755055, "activity_10": 60.369758, "activity_20": 61.857551, "activity_30": 62.185672}, "trend_signal": 0, "fair_value": 46.792912, "relative_strength": -11.299511, "rate_of_change": -0.2904988187487294, "market_dynamics": -0.881706, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.913877, "high": 56.843139, "low": 54.213526, "close": 56.625652, "volume": 1314235}, "trend_line": 62.176583, "activity_lines": {"activity_5": 57.473192, "activity_10": 59.431422, "activity_20": 61.332825, "activity_30": 61.821402}, "trend_signal": 0, "fair_value": 46.89231, "relative_strength": -12.474265, "rate_of_change": -0.15296962479348064, "market_dynamics": -1.156211, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.299422, "high": 58.849949, "low": 55.340503, "close": 55.518447, "volume": 1308135}, "trend_line": 62.06962, "activity_lines": {"activity_5": 56.369281, "activity_10": 58.49518, "activity_20": 60.719202, "activity_30": 61.391845}, "trend_signal": 0, "fair_value": 46.986601, "relative_strength": -14.460546, "rate_of_change": -0.17203100401963287, "market_dynamics": -1.276064, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.566338, "high": 57.920687, "low": 51.677828, "close": 52.562604, "volume": 2299036}, "trend_line": 61.822054, "activity_lines": {"activity_5": 54.900257, "activity_10": 57.184965, "activity_20": 59.842043, "activity_30": 60.778489}, "trend_signal": 0, "fair_value": 47.067004, "relative_strength": -16.698539, "rate_of_change": -0.3988521276592302, "market_dynamics": -1.266666, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.651575, "high": 54.816558, "low": 51.643228, "close": 53.126092, "volume": 2233011}, "trend_line": 61.474059, "activity_lines": {"activity_5": 54.12719, "activity_10": 56.153948, "activity_20": 59.054949, "activity_30": 60.217459}, "trend_signal": 0, "fair_value": 47.165326, "relative_strength": -13.551409, "rate_of_change": -0.5628978293086226, "market_dynamics": -1.245328, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.827981, "high": 58.424861, "low": 53.027333, "close": 57.208912, "volume": 1574276}, "trend_line": 61.348499, "activity_lines": {"activity_5": 54.926619, "activity_10": 56.007885, "activity_20": 58.703123, "activity_30": 59.942289}, "trend_signal": 0, "fair_value": 47.268545, "relative_strength": -12.500421, "rate_of_change": -0.2042487547471042, "market_dynamics": -1.196903, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.754167, "high": 61.202761, "low": 56.052278, "close": 58.039316, "volume": 2453389}, "trend_line": 61.191232, "activity_lines": {"activity_5": 55.936944, "activity_10": 56.062343, "activity_20": 58.458247, "activity_30": 59.728793}, "trend_signal": 0, "fair_value": 47.37066, "relative_strength": -13.500394, "rate_of_change": -0.25635020018989774, "market_dynamics": -0.968917, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.246918, "high": 64.554035, "low": 56.902454, "close": 62.062822, "volume": 1918268}, "trend_line": 61.080426, "activity_lines": {"activity_5": 58.194193, "activity_10": 56.971834, "activity_20": 58.619029, "activity_30": 59.785024}, "trend_signal": 0, "fair_value": 47.49699, "relative_strength": -9.125318, "rate_of_change": -0.18108149873497667, "market_dynamics": -0.689988, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.033165, "high": 64.099289, "low": 61.464733, "close": 63.100827, "volume": 908480}, "trend_line": 61.036215, "activity_lines": {"activity_5": 60.361152, "activity_10": 58.1202, "activity_20": 58.880316, "activity_30": 59.915373}, "trend_signal": 0, "fair_value": 47.62732, "relative_strength": -8.239111, "rate_of_change": -0.07238161698480003, "market_dynamics": -0.38067, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.011855, "high": 63.377629, "low": 60.470167, "close": 61.895556, "volume": 1626586}, "trend_line": 60.83656, "activity_lines": {"activity_5": 61.423807, "activity_10": 58.996402, "activity_20": 59.022359, "activity_30": 59.970814}, "trend_signal": 0, "fair_value": 47.764355, "relative_strength": -9.864995, "rate_of_change": -0.32710907778275555, "market_dynamics": -0.025121, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.380832, "high": 65.760935, "low": 61.380832, "close": 64.677045, "volume": 1998655}, "trend_line": 60.917425, "activity_lines": {"activity_5": 62.828993, "activity_10": 60.276582, "activity_20": 59.446293, "activity_30": 60.218587}, "trend_signal": 0, "fair_value": 47.916517, "relative_strength": -6.10653, "rate_of_change": 0.13292171680976514, "market_dynamics": 0.249921, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.211566, "high": 71.427848, "low": 63.875264, "close": 70.388502, "volume": 3155000}, "trend_line": 61.26033, "activity_lines": {"activity_5": 65.640122, "activity_10": 62.44145, "activity_20": 60.422901, "activity_30": 60.829625}, "trend_signal": 0, "fair_value": 48.100217, "relative_strength": -1.023012, "rate_of_change": 0.5629013373431359, "market_dynamics": 0.623112, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.626066, "high": 72.912629, "low": 69.774792, "close": 72.665165, "volume": 2373656}, "trend_line": 61.706078, "activity_lines": {"activity_5": 68.38686, "activity_10": 64.770023, "activity_20": 61.604069, "activity_30": 61.56542}, "trend_signal": 0, "fair_value": 48.293687, "relative_strength": 1.322469, "rate_of_change": 0.7276291198561854, "market_dynamics": 0.967279, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.249179, "high": 74.476598, "low": 72.739404, "close": 73.120498, "volume": 794566}, "trend_line": 62.136544, "activity_lines": {"activity_5": 70.578553, "activity_10": 66.869626, "activity_20": 62.789761, "activity_30": 62.301835}, "trend_signal": 1, "fair_value": 48.485292, "relative_strength": 1.71422, "rate_of_change": 0.6976071303705329, "market_dynamics": 1.118718, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.298919, "high": 73.44715, "low": 71.002211, "close": 71.714906, "volume": 1575974}, "trend_line": 62.431175, "activity_lines": {"activity_5": 71.633738, "activity_10": 68.339886, "activity_20": 63.789983, "activity_30": 62.919793}, "trend_signal": 1, "fair_value": 48.656741, "relative_strength": 2.9891, "rate_of_change": 0.47416702158395313, "market_dynamics": 1.198192, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.625819, "high": 73.011614, "low": 69.51743, "close": 70.101444, "volume": 1369801}, "trend_line": 62.66588, "activity_lines": {"activity_5": 71.496478, "activity_10": 69.178812, "activity_20": 64.585377, "activity_30": 63.41465}, "trend_signal": 1, "fair_value": 48.813148, "relative_strength": -2.347775, "rate_of_change": 0.3759419873164299, "market_dynamics": 0.997353, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.477836, "high": 70.774545, "low": 67.686201, "close": 69.606517, "volume": 1344165}, "trend_line": 62.894181, "activity_lines": {"activity_5": 70.832616, "activity_10": 69.69334, "activity_20": 65.285216, "activity_30": 63.862433}, "trend_signal": 1, "fair_value": 48.956816, "relative_strength": -5.64935, "rate_of_change": 0.36431467969491826, "market_dynamics": 0.784857, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.32911, "high": 72.694861, "low": 68.903721, "close": 69.230373, "volume": 1603426}, "trend_line": 63.121573, "activity_lines": {"activity_5": 70.095505, "activity_10": 69.929167, "activity_20": 65.926492, "activity_30": 64.271219}, "trend_signal": 1, "fair_value": 49.092833, "relative_strength": -6.711968, "rate_of_change": 0.3615469609183633, "market_dynamics": 0.746552, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.190778, "high": 73.080904, "low": 68.834431, "close": 72.576078, "volume": 2118207}, "trend_line": 63.468606, "activity_lines": {"activity_5": 70.702615, "activity_10": 70.642984, "activity_20": 66.865409, "activity_30": 64.881187}, "trend_signal": 1, "fair_value": 49.235158, "relative_strength": -3.333352, "rate_of_change": 0.5497850948676505, "market_dynamics": 0.799497, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.576326, "high": 80.643387, "low": 69.834183, "close": 80.574097, "volume": 2260893}, "trend_line": 63.972313, "activity_lines": {"activity_5": 74.012026, "activity_10": 72.638709, "activity_20": 68.507035, "activity_30": 65.984767}, "trend_signal": 1, "fair_value": 49.422222, "relative_strength": 5.132222, "rate_of_change": 0.7936317366100629, "market_dynamics": 1.035879, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.643387, "high": 84.305846, "low": 77.277884, "close": 83.444673, "volume": 2235700}, "trend_line": 64.536818, "activity_lines": {"activity_5": 77.687683, "activity_10": 74.816747, "activity_20": 70.306455, "activity_30": 67.241049}, "trend_signal": 1, "fair_value": 49.636879, "relative_strength": 10.296267, "rate_of_change": 0.8824208060133716, "market_dynamics": 1.320497, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.435022, "high": 83.523861, "low": 80.188054, "close": 83.197209, "volume": 1425822}, "trend_line": 65.04963, "activity_lines": {"activity_5": 80.391304, "activity_10": 76.608563, "activity_20": 71.952668, "activity_30": 68.444945}, "trend_signal": 1, "fair_value": 49.849534, "relative_strength": 8.335256, "rate_of_change": 0.7946037872521027, "market_dynamics": 1.518463, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.167514, "high": 87.879218, "low": 80.975977, "close": 82.415225, "volume": 3065816}, "trend_line": 65.646523, "activity_lines": {"activity_5": 81.928217, "activity_10": 78.025313, "activity_20": 73.397875, "activity_30": 69.565306}, "trend_signal": 1, "fair_value": 50.075059, "relative_strength": 5.446879, "rate_of_change": 0.9175963030074248, "market_dynamics": 1.67923, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.484515, "high": 82.894413, "low": 79.050811, "close": 80.920546, "volume": 2614404}, "trend_line": 66.267756, "activity_lines": {"activity_5": 82.087913, "activity_10": 78.99303, "activity_20": 74.572651, "activity_30": 70.550727}, "trend_signal": 1, "fair_value": 50.282436, "relative_strength": 5.357166, "rate_of_change": 0.9463303943759575, "market_dynamics": 1.657958, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.970286, "high": 83.020323, "low": 77.91139, "close": 81.692632, "volume": 2654519}, "trend_line": 66.958499, "activity_lines": {"activity_5": 81.948674, "activity_10": 79.959308, "activity_20": 75.685922, "activity_30": 71.54588}, "trend_signal": 1, "fair_value": 50.505243, "relative_strength": 7.676221, "rate_of_change": 1.0423515774398602, "market_dynamics": 1.58019, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.534101, "high": 87.815863, "low": 81.068419, "close": 85.655888, "volume": 1725760}, "trend_line": 67.815908, "activity_lines": {"activity_5": 83.055951, "activity_10": 81.464764, "activity_20": 77.040614, "activity_30": 72.752163}, "trend_signal": 1, "fair_value": 50.753497, "relative_strength": 9.633334, "rate_of_change": 1.280508095021649, "market_dynamics": 1.504072, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.665797, "high": 87.419538, "low": 84.412417, "close": 87.290732, "volume": 1022682}, "trend_line": 68.564566, "activity_lines": {"activity_5": 84.560762, "activity_10": 82.984656, "activity_20": 78.415545, "activity_30": 74.008603}, "trend_signal": 1, "fair_value": 51.018303, "relative_strength": 12.356641, "rate_of_change": 1.103956316562194, "market_dynamics": 1.315133, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.251099, "high": 89.163371, "low": 83.599949, "close": 89.094014, "volume": 1709817}, "trend_line": 69.373669, "activity_lines": {"activity_5": 86.393765, "activity_10": 84.510887, "activity_20": 79.822923, "activity_30": 75.333084}, "trend_signal": 1, "fair_value": 51.297622, "relative_strength": 15.481673, "rate_of_change": 1.1800599744188673, "market_dynamics": 1.241271, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.401166, "high": 92.442966, "low": 84.357922, "close": 87.201559, "volume": 2912875}, "trend_line": 70.274236, "activity_lines": {"activity_5": 87.150697, "activity_10": 85.331878, "activity_20": 80.921348, "activity_30": 76.48327}, "trend_signal": 1, "fair_value": 51.567512, "relative_strength": 13.587888, "rate_of_change": 1.2981395001610698, "market_dynamics": 1.283813, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.687058, "high": 88.744752, "low": 83.495913, "close": 84.625442, "volume": 2213225}, "trend_line": 71.218437, "activity_lines": {"activity_5": 86.630189, "activity_10": 85.418566, "activity_20": 81.659663, "activity_30": 77.409155}, "trend_signal": 1, "fair_value": 51.819683, "relative_strength": 16.560255, "rate_of_change": 1.343594827555283, "market_dynamics": 1.18819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.071308, "high": 91.006285, "low": 84.813696, "close": 90.312715, "volume": 2073734}, "trend_line": 72.35485, "activity_lines": {"activity_5": 87.809919, "activity_10": 86.465643, "activity_20": 82.831386, "activity_30": 78.641044}, "trend_signal": 1, "fair_value": 52.126569, "relative_strength": 19.563556, "rate_of_change": 1.595672480147247, "market_dynamics": 1.200559, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.324068, "high": 95.455041, "low": 75.965725, "close": 77.679834, "volume": 5416505}, "trend_line": 73.056656, "activity_lines": {"activity_5": 84.468233, "activity_10": 85.090959, "activity_20": 82.677903, "activity_30": 78.984591}, "trend_signal": 1, "fair_value": 52.348815, "relative_strength": 2.154023, "rate_of_change": 0.969950183021601, "market_dynamics": 0.818265, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.529045, "high": 79.849717, "low": 73.399517, "close": 76.58003, "volume": 19050003}, "trend_line": 73.758708, "activity_lines": {"activity_5": 81.400672, "activity_10": 83.616626, "activity_20": 82.384955, "activity_30": 79.211905}, "trend_signal": 1, "fair_value": 52.554238, "relative_strength": -0.577067, "rate_of_change": 0.9609692510426358, "market_dynamics": 0.300346, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.936723, "high": 77.283508, "low": 73.478782, "close": 74.192168, "volume": 3616044}, "trend_line": 74.479694, "activity_lines": {"activity_5": 78.371422, "activity_10": 81.814232, "activity_20": 81.84595, "activity_30": 79.239871}, "trend_signal": 1, "fair_value": 52.752006, "relative_strength": -5.583222, "rate_of_change": 0.977492718554664, "market_dynamics": -0.192643, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.370515, "high": 77.877997, "low": 73.726485, "close": 77.54112, "volume": 2565895}, "trend_line": 75.293528, "activity_lines": {"activity_5": 77.325783, "activity_10": 80.743071, "activity_20": 81.62079, "activity_30": 79.437382}, "trend_signal": 1, "fair_value": 52.973529, "relative_strength": -2.633663, "rate_of_change": 1.0926924592359362, "market_dynamics": -0.733757, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.531212, "high": 77.907721, "low": 72.867648, "close": 74.360606, "volume": 2766533}, "trend_line": 75.865251, "activity_lines": {"activity_5": 75.692261, "activity_10": 79.169118, "activity_20": 81.064979, "activity_30": 79.377193}, "trend_signal": 0, "fair_value": 53.181893, "relative_strength": -5.065418, "rate_of_change": 0.7593255558432669, "market_dynamics": -0.948726, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.776748, "high": 75.004636, "low": 70.536064, "close": 71.40798, "volume": 3580213}, "trend_line": 76.310873, "activity_lines": {"activity_5": 74.138003, "activity_10": 77.263692, "activity_20": 80.207685, "activity_30": 79.089627}, "trend_signal": 0, "fair_value": 53.370204, "relative_strength": -11.007868, "rate_of_change": 0.5873861802684871, "market_dynamics": -1.123505, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.773154, "high": 76.060063, "low": 69.711805, "close": 75.345884, "volume": 3520675}, "trend_line": 76.753642, "activity_lines": {"activity_5": 74.314504, "activity_10": 76.363026, "activity_20": 79.71685, "activity_30": 79.02737}, "trend_signal": 0, "fair_value": 53.59915, "relative_strength": -9.126358, "rate_of_change": 0.5802174481741265, "market_dynamics": -1.082364, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.375641, "high": 83.727568, "low": 74.854886, "close": 78.639042, "volume": 4655714}, "trend_line": 77.271583, "activity_lines": {"activity_5": 75.671001, "activity_10": 76.311082, "activity_20": 79.510529, "activity_30": 79.149009}, "trend_signal": 0, "fair_value": 53.848456, "relative_strength": -5.242122, "rate_of_change": 0.6748096722237722, "market_dynamics": -0.984433, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.867183, "high": 87.992803, "low": 78.153004, "close": 86.534688, "volume": 12218774}, "trend_line": 78.092887, "activity_lines": {"activity_5": 79.362922, "activity_10": 77.850392, "activity_20": 80.027302, "activity_30": 79.746628}, "trend_signal": 0, "fair_value": 54.139781, "relative_strength": 4.215435, "rate_of_change": 1.062879739373267, "market_dynamics": -0.655563, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.921535, "high": 87.139756, "low": 82.428159, "close": 86.336305, "volume": 2819095}, "trend_line": 78.814862, "activity_lines": {"activity_5": 82.389143, "activity_10": 79.318919, "activity_20": 80.496798, "activity_30": 80.278462}, "trend_signal": 1, "fair_value": 54.42971, "relative_strength": 0.368961, "rate_of_change": 0.9245080156916217, "market_dynamics": -0.423415, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.445416, "high": 90.006391, "low": 82.755491, "close": 89.302132, "volume": 2367261}, "trend_line": 79.445317, "activity_lines": {"activity_5": 85.605594, "activity_10": 81.398986, "activity_20": 81.234983, "activity_30": 80.95506}, "trend_signal": 1, "fair_value": 54.748745, "relative_strength": 4.021953, "rate_of_change": 0.7999189289959016, "market_dynamics": -0.184682, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.323804, "high": 93.899659, "low": 84.679806, "close": 86.237113, "volume": 2911585}, "trend_line": 79.897715, "activity_lines": {"activity_5": 86.607428, "activity_10": 82.710462, "activity_20": 81.652192, "activity_30": 81.39324}, "trend_signal": 1, "fair_value": 55.04855, "relative_strength": 4.553535, "rate_of_change": 0.5694457736256529, "market_dynamics": -0.02013, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.197437, "high": 90.229572, "low": 82.606703, "close": 86.881858, "volume": 2151429}, "trend_line": 80.356427, "activity_lines": {"activity_5": 87.098096, "activity_10": 83.963581, "activity_20": 82.112605, "activity_30": 81.84383}, "trend_signal": 1, "fair_value": 55.346231, "relative_strength": 8.011929, "rate_of_change": 0.5741240534851233, "market_dynamics": -0.027156, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.119918, "high": 92.12909, "low": 83.663093, "close": 85.086492, "volume": 3480774}, "trend_line": 80.802147, "activity_lines": {"activity_5": 86.440787, "activity_10": 84.659548, "activity_20": 82.373643, "activity_30": 82.148996}, "trend_signal": 1, "fair_value": 55.611129, "relative_strength": 8.950743, "rate_of_change": 0.5546787191023421, "market_dynamics": 0.056441, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.634626, "high": 88.468923, "low": 79.006051, "close": 85.969296, "volume": 2711164}, "trend_line": 81.331075, "activity_lines": {"activity_5": 86.174292, "activity_10": 85.378836, "activity_20": 82.702597, "activity_30": 82.48236}, "trend_signal": 1, "fair_value": 55.87451, "relative_strength": 9.43801, "rate_of_change": 0.654596467591379, "market_dynamics": 0.156058, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.939539, "high": 89.500515, "low": 85.770913, "close": 87.972965, "volume": 1489724}, "trend_line": 81.94329, "activity_lines": {"activity_5": 86.600154, "activity_10": 86.251361, "activity_20": 83.220884, "activity_30": 82.910869}, "trend_signal": 1, "fair_value": 56.150861, "relative_strength": 6.023459, "rate_of_change": 0.7527442616490759, "market_dynamics": 0.254937, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.300297, "high": 95.104836, "low": 88.300297, "close": 93.785589, "volume": 1597342}, "trend_line": 82.761797, "activity_lines": {"activity_5": 89.052169, "activity_10": 87.879545, "activity_20": 84.289506, "activity_30": 83.674889}, "trend_signal": 1, "fair_value": 56.465391, "relative_strength": 11.494983, "rate_of_change": 0.9988700722170134, "market_dynamics": 0.406597, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.212112, "high": 94.856857, "low": 91.157013, "close": 94.737827, "volume": 1379391}, "trend_line": 83.500522, "activity_lines": {"activity_5": 91.318365, "activity_10": 89.345595, "activity_20": 85.426476, "activity_30": 84.447536}, "trend_signal": 1, "fair_value": 56.792323, "relative_strength": 13.185718, "rate_of_change": 0.8925917836221008, "market_dynamics": 0.563211, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.658474, "high": 95.774279, "low": 86.445416, "close": 86.772748, "volume": 1293046}, "trend_line": 83.707144, "activity_lines": {"activity_5": 90.405803, "activity_10": 89.070745, "activity_20": 85.76898, "activity_30": 84.658647}, "trend_signal": 1, "fair_value": 57.077123, "relative_strength": 9.823116, "rate_of_change": 0.24744995007336107, "market_dynamics": 0.510805, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.507437, "high": 94.546553, "low": 85.730283, "close": 93.444519, "volume": 1279755}, "trend_line": 84.040472, "activity_lines": {"activity_5": 91.604747, "activity_10": 90.004615, "activity_20": 86.736666, "activity_30": 85.286865}, "trend_signal": 1, "fair_value": 57.400812, "relative_strength": 11.233711, "rate_of_change": 0.3982073501396661, "market_dynamics": 0.58235, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.831721, "high": 103.978374, "low": 93.325381, "close": 103.303254, "volume": 2821395}, "trend_line": 84.710673, "activity_lines": {"activity_5": 95.591589, "activity_10": 92.601742, "activity_20": 88.628365, "activity_30": 86.529625}, "trend_signal": 1, "fair_value": 57.784028, "relative_strength": 20.426108, "rate_of_change": 0.7974741027156604, "market_dynamics": 0.727331, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.839378, "high": 108.287226, "low": 102.856483, "close": 106.321436, "volume": 1998588}, "trend_line": 85.507547, "activity_lines": {"activity_5": 99.562472, "activity_10": 95.493064, "activity_20": 90.685494, "activity_30": 87.923868}, "trend_signal": 1, "fair_value": 58.187716, "relative_strength": 21.879644, "rate_of_change": 0.9407008252667317, "market_dynamics": 0.903888, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.142728, "high": 108.674427, "low": 104.683278, "close": 106.932023, "volume": 1665100}, "trend_line": 86.374596, "activity_lines": {"activity_5": 102.90116, "activity_10": 98.130232, "activity_20": 92.659149, "activity_30": 89.306092}, "trend_signal": 1, "fair_value": 58.585391, "relative_strength": 21.612792, "rate_of_change": 1.0140028926335525, "market_dynamics": 1.191824, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.341293, "high": 112.089739, "low": 105.983876, "close": 111.642969, "volume": 1341385}, "trend_line": 87.372941, "activity_lines": {"activity_5": 106.997218, "activity_10": 101.259388, "activity_20": 94.92556, "activity_30": 90.936309}, "trend_signal": 1, "fair_value": 59.009051, "relative_strength": 24.444355, "rate_of_change": 1.1558317447875537, "market_dynamics": 1.374207, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.050026, "high": 113.042849, "low": 108.416293, "close": 108.555289, "volume": 2094040}, "trend_line": 88.136254, "activity_lines": {"activity_5": 108.406034, "activity_10": 103.344301, "activity_20": 96.735518, "activity_30": 92.302913}, "trend_signal": 1, "fair_value": 59.409915, "relative_strength": 19.84012, "rate_of_change": 0.8736263095458772, "market_dynamics": 1.393378, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.813423, "high": 110.540935, "low": 104.792489, "close": 110.392011, "volume": 1398241}, "trend_line": 88.906297, "activity_lines": {"activity_5": 109.419707, "activity_10": 105.35251, "activity_20": 98.557569, "activity_30": 93.738768}, "trend_signal": 1, "fair_value": 59.818673, "relative_strength": 20.796785, "rate_of_change": 0.8736960842470128, "market_dynamics": 1.383561, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.16474, "high": 122.087469, "low": 112.298232, "close": 112.655648, "volume": 2281734}, "trend_line": 89.691685, "activity_lines": {"activity_5": 110.715341, "activity_10": 107.364671, "activity_20": 100.409567, "activity_30": 95.270984}, "trend_signal": 1, "fair_value": 60.232556, "relative_strength": 24.304272, "rate_of_change": 0.8833884960927029, "market_dynamics": 1.447348, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.010313, "high": 138.627903, "low": 111.394763, "close": 137.247879, "volume": 2743443}, "trend_line": 91.359895, "activity_lines": {"activity_5": 119.786104, "activity_10": 113.505054, "activity_20": 104.426017, "activity_30": 98.339126}, "trend_signal": 1, "fair_value": 60.789106, "relative_strength": 41.920428, "rate_of_change": 1.8599382986282258, "market_dynamics": 1.5584, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.005176, "high": 143.031074, "low": 129.66271, "close": 132.502184, "volume": 2613921}, "trend_line": 92.955787, "activity_lines": {"activity_5": 125.253913, "activity_10": 118.009673, "activity_20": 107.711405, "activity_30": 100.993467}, "trend_signal": 1, "fair_value": 61.315527, "relative_strength": 40.354826, "rate_of_change": 1.7468189953589661, "market_dynamics": 1.634271, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.04106, "high": 136.776288, "low": 127.816059, "close": 136.433764, "volume": 2647456}, "trend_line": 94.493155, "activity_lines": {"activity_5": 130.641633, "activity_10": 122.397681, "activity_20": 111.152337, "activity_30": 103.798498}, "trend_signal": 1, "fair_value": 61.86357, "relative_strength": 40.370876, "rate_of_change": 1.6538701350567886, "market_dynamics": 1.708917, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.389626, "high": 141.179459, "low": 134.181048, "close": 135.440941, "volume": 1743168}, "trend_line": 96.418525, "activity_lines": {"activity_5": 133.839848, "activity_10": 125.823553, "activity_20": 114.260156, "activity_30": 106.44029}, "trend_signal": 1, "fair_value": 62.399268, "relative_strength": 36.819744, "rate_of_change": 2.0375761609399126, "market_dynamics": 1.660422, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.335006, "high": 138.172807, "low": 130.354703, "close": 136.34494, "volume": 2001939}, "trend_line": 98.410689, "activity_lines": {"activity_5": 135.669467, "activity_10": 128.829466, "activity_20": 117.23436, "activity_30": 109.016188}, "trend_signal": 1, "fair_value": 62.938002, "relative_strength": 32.13767, "rate_of_change": 2.066163115438659, "market_dynamics": 1.548867, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.338346, "high": 137.338346, "low": 126.083953, "close": 130.454044, "volume": 1783050}, "trend_line": 100.286085, "activity_lines": {"activity_5": 133.956168, "activity_10": 130.218426, "activity_20": 119.408919, "activity_30": 111.083501}, "trend_signal": 1, "fair_value": 63.448549, "relative_strength": 24.59477, "rate_of_change": 1.9056832332512121, "market_dynamics": 1.407482, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.632857, "high": 134.487271, "low": 121.642535, "close": 123.311457, "volume": 2908002}, "trend_line": 101.811763, "activity_lines": {"activity_5": 130.314928, "activity_10": 129.881061, "activity_20": 120.695744, "activity_30": 112.569009}, "trend_signal": 1, "fair_value": 63.910467, "relative_strength": 19.780263, "rate_of_change": 1.5213257153273052, "market_dynamics": 1.157392, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.85449, "high": 123.897566, "low": 119.05968, "close": 120.619327, "volume": 1162342}, "trend_line": 103.35372, "activity_lines": {"activity_5": 126.389028, "activity_10": 128.842063, "activity_20": 121.544152, "activity_30": 113.7824}, "trend_signal": 1, "fair_value": 64.351532, "relative_strength": 15.533103, "rate_of_change": 1.5145175317315707, "market_dynamics": 0.671568, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.139152, "high": 120.043152, "low": 115.662232, "close": 119.218625, "volume": 1590674}, "trend_line": 104.947408, "activity_lines": {"activity_5": 123.050522, "activity_10": 127.329046, "activity_20": 122.09416, "activity_30": 114.805943}, "trend_signal": 1, "fair_value": 64.806072, "relative_strength": 14.537933, "rate_of_change": 1.541974493032278, "market_dynamics": 0.139576, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.231899, "high": 122.80482, "low": 117.251681, "close": 121.265041, "volume": 2268759}, "trend_line": 106.478047, "activity_lines": {"activity_5": 121.475643, "activity_10": 126.02762, "activity_20": 122.690276, "activity_30": 115.858693}, "trend_signal": 1, "fair_value": 65.284603, "relative_strength": 18.361506, "rate_of_change": 1.4584819474531547, "market_dynamics": -0.262144, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.645789, "high": 132.758745, "low": 117.852692, "close": 129.321561, "volume": 3321163}, "trend_line": 108.167464, "activity_lines": {"activity_5": 123.591597, "activity_10": 126.034482, "activity_20": 123.922825, "activity_30": 117.332468}, "trend_signal": 1, "fair_value": 65.83903, "relative_strength": 21.758912, "rate_of_change": 1.5866340974492064, "market_dynamics": -0.418589, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.209032, "high": 136.990654, "low": 130.156022, "close": 131.834878, "volume": 2219156}, "trend_line": 109.677471, "activity_lines": {"activity_5": 126.620822, "activity_10": 126.642426, "activity_20": 125.230053, "activity_30": 118.859398}, "trend_signal": 1, "fair_value": 66.422698, "relative_strength": 21.306683, "rate_of_change": 1.395990017848622, "market_dynamics": -0.331598, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.427496, "high": 128.531804, "low": 107.903733, "close": 115.612562, "volume": 5946432}, "trend_line": 110.653346, "activity_lines": {"activity_5": 123.674381, "activity_10": 124.31299, "activity_20": 124.777717, "activity_30": 119.242307}, "trend_signal": 1, "fair_value": 66.913082, "relative_strength": 7.359891, "rate_of_change": 0.8897679633769109, "market_dynamics": -0.255049, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.662147, "high": 116.95366, "low": 109.500236, "close": 112.026367, "volume": 4134253}, "trend_line": 111.41082, "activity_lines": {"activity_5": 119.866325, "activity_10": 121.710086, "activity_20": 123.878277, "activity_30": 119.330889}, "trend_signal": 1, "fair_value": 67.385495, "relative_strength": 3.626182, "rate_of_change": 0.6845468550042779, "market_dynamics": -0.296765, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.771421, "high": 114.221794, "low": 108.718326, "close": 112.413795, "volume": 2345971}, "trend_line": 112.283376, "activity_lines": {"activity_5": 116.666896, "activity_10": 119.603344, "activity_20": 122.974196, "activity_30": 119.395597}, "trend_signal": 1, "fair_value": 67.86265, "relative_strength": 0.910876, "rate_of_change": 0.7831878447712736, "market_dynamics": -0.578859, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.049575, "high": 114.738365, "low": 102.231386, "close": 102.946639, "volume": 2567060}, "trend_line": 112.818869, "activity_lines": {"activity_5": 110.901832, "activity_10": 116.210412, "activity_20": 121.13947, "activity_30": 118.793227}, "trend_signal": 0, "fair_value": 68.277905, "relative_strength": -5.503099, "rate_of_change": 0.47691209427119685, "market_dynamics": -0.823617, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.466549, "high": 106.284482, "low": 72.627895, "close": 76.293562, "volume": 7614593}, "trend_line": 112.525771, "activity_lines": {"activity_5": 98.010736, "activity_10": 108.4716, "activity_20": 116.785333, "activity_30": 116.436756}, "trend_signal": 0, "fair_value": 68.539827, "relative_strength": -27.257734, "rate_of_change": -0.2597951943659358, "market_dynamics": -0.953835, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.750529, "high": 82.442744, "low": 69.061568, "close": 81.52881, "volume": 9527280}, "trend_line": 112.377755, "activity_lines": {"activity_5": 90.567478, "activity_10": 102.539523, "activity_20": 113.098122, "activity_30": 114.436952}, "trend_signal": 0, "fair_value": 68.837316, "relative_strength": -19.52989, "rate_of_change": -0.13153964526047335, "market_dynamics": -1.023355, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.823492, "high": 84.90639, "low": 76.710792, "close": 81.598349, "volume": 5788095}, "trend_line": 112.165268, "activity_lines": {"activity_5": 85.41965, "activity_10": 97.330825, "activity_20": 109.546231, "activity_30": 112.451184}, "trend_signal": 0, "fair_value": 69.116183, "relative_strength": -17.27576, "rate_of_change": -0.18908279490010804, "market_dynamics": -1.025559, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.942701, "high": 83.714303, "low": 76.873364, "close": 79.223922, "volume": 4891128}, "trend_line": 111.679879, "activity_lines": {"activity_5": 81.50888, "activity_10": 92.374419, "activity_20": 105.905317, "activity_30": 110.325935}, "trend_signal": 0, "fair_value": 69.405587, "relative_strength": -19.669611, "rate_of_change": -0.4327444748761246, "market_dynamics": -1.031397, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.536861, "high": 84.664661, "low": 77.020771, "close": 77.662321, "volume": 3086091}, "trend_line": 111.110696, "activity_lines": {"activity_5": 79.290235, "activity_10": 87.898469, "activity_20": 102.274878, "activity_30": 108.131254}, "trend_signal": 0, "fair_value": 69.668423, "relative_strength": -19.128678, "rate_of_change": -0.5096558172309582, "market_dynamics": -1.141211, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.971415, "high": 82.416751, "low": 70.749499, "close": 73.803076, "volume": 4012090}, "trend_line": 110.678373, "activity_lines": {"activity_5": 77.470796, "activity_10": 83.660098, "activity_20": 98.560633, "activity_30": 105.724311}, "trend_signal": 0, "fair_value": 69.924123, "relative_strength": -14.502338, "rate_of_change": -0.3890921536482958, "market_dynamics": -1.230418, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.829071, "high": 83.799315, "low": 68.611, "close": 83.709797, "volume": 4726649}, "trend_line": 110.353882, "activity_lines": {"activity_5": 79.11963, "activity_10": 82.278072, "activity_20": 96.069404, "activity_30": 103.984403}, "trend_signal": 0, "fair_value": 70.24337, "relative_strength": -9.661645, "rate_of_change": -0.2931837460241621, "market_dynamics": -1.18106, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.813859, "high": 85.092361, "low": 78.338683, "close": 82.018891, "volume": 2603088}, "trend_line": 109.644404, "activity_lines": {"activity_5": 80.059429, "activity_10": 81.168658, "activity_20": 93.668203, "activity_30": 102.156339}, "trend_signal": 0, "fair_value": 70.534425, "relative_strength": -9.256898, "rate_of_change": -0.6429116829800371, "market_dynamics": -1.161028, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.292796, "high": 88.25535, "low": 76.713424, "close": 87.469576, "volume": 4054999}, "trend_line": 109.016008, "activity_lines": {"activity_5": 82.788087, "activity_10": 81.595869, "activity_20": 92.040505, "activity_30": 100.725705}, "trend_signal": 0, "fair_value": 70.891321, "relative_strength": -8.833094, "rate_of_change": -0.5731218165953961, "market_dynamics": -1.011224, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.439736, "high": 99.594367, "low": 85.99252, "close": 98.838433, "volume": 4813899}, "trend_line": 108.746222, "activity_lines": {"activity_5": 88.756654, "activity_10": 84.543676, "activity_20": 91.728296, "activity_30": 100.069087}, "trend_signal": 0, "fair_value": 71.307003, "relative_strength": -0.626395, "rate_of_change": -0.24747374715830386, "market_dynamics": -0.72019, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.022819, "high": 100.628804, "low": 93.999457, "close": 99.693832, "volume": 4123893}, "trend_line": 108.347917, "activity_lines": {"activity_5": 93.598613, "activity_10": 87.721705, "activity_20": 91.648104, "activity_30": 99.485062}, "trend_signal": 0, "fair_value": 71.7229, "relative_strength": 0.126234, "rate_of_change": -0.36627019557516916, "market_dynamics": -0.459225, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.866015, "high": 106.44751, "low": 102.274951, "close": 106.298312, "volume": 2318402}, "trend_line": 108.272685, "activity_lines": {"activity_5": 98.916015, "activity_10": 91.675089, "activity_20": 92.309375, "activity_30": 99.352829}, "trend_signal": 0, "fair_value": 72.18866, "relative_strength": -0.468779, "rate_of_change": -0.06943557576653711, "market_dynamics": -0.108867, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.712221, "high": 106.238633, "low": 96.431378, "close": 98.569877, "volume": 2086090}, "trend_line": 107.878614, "activity_lines": {"activity_5": 100.151371, "activity_10": 93.772948, "activity_20": 92.3028, "activity_30": 98.726842}, "trend_signal": 0, "fair_value": 72.598439, "relative_strength": -5.686968, "rate_of_change": -0.3639616030580536, "market_dynamics": 0.126058, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.797894, "high": 100.939135, "low": 94.471916, "close": 95.774909, "volume": 2080352}, "trend_line": 107.315922, "activity_lines": {"activity_5": 99.351672, "activity_10": 95.054058, "activity_20": 92.128364, "activity_30": 97.945958}, "trend_signal": 0, "fair_value": 72.979764, "relative_strength": -10.259238, "rate_of_change": -0.5215973575633799, "market_dynamics": 0.201431, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.48646, "high": 97.038917, "low": 92.38315, "close": 96.262288, "volume": 2518172}, "trend_line": 105.949736, "activity_lines": {"activity_5": 98.160744, "activity_10": 96.122856, "activity_20": 92.121728, "activity_30": 97.23282}, "trend_signal": 0, "fair_value": 73.378646, "relative_strength": -11.860802, "rate_of_change": -1.273050610327887, "market_dynamics": 0.282747, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.447146, "high": 97.566628, "low": 71.462103, "close": 72.674642, "volume": 8591656}, "trend_line": 103.955485, "activity_lines": {"activity_5": 89.27901, "activity_10": 92.564809, "activity_20": 90.026074, "activity_30": 95.08604}, "trend_signal": 0, "fair_value": 73.63069, "relative_strength": -32.957377, "rate_of_change": -1.8822614149788968, "market_dynamics": 0.308559, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.785482, "high": 77.061605, "low": 71.021814, "close": 71.77853, "volume": 3843701}, "trend_line": 101.80031, "activity_lines": {"activity_5": 81.899852, "activity_10": 88.86435, "activity_20": 88.126791, "activity_30": 93.010107}, "trend_signal": 0, "fair_value": 73.867506, "relative_strength": -33.59065, "rate_of_change": -2.073171030850368, "market_dynamics": 0.236023, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.688919, "high": 74.865137, "low": 70.553845, "close": 73.272049, "volume": 7153579}, "trend_line": 99.728014, "activity_lines": {"activity_5": 77.319852, "activity_10": 85.652372, "activity_20": 86.578482, "activity_30": 91.169574}, "trend_signal": 0, "fair_value": 74.103198, "relative_strength": -34.617323, "rate_of_change": -2.03564802504039, "market_dynamics": 0.251323, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.272049, "high": 76.030081, "low": 72.092169, "close": 74.924877, "volume": 3553194}, "trend_line": 97.680678, "activity_lines": {"activity_5": 74.977316, "activity_10": 82.899941, "activity_20": 85.372129, "activity_30": 89.569372}, "trend_signal": 0, "fair_value": 74.353889, "relative_strength": -33.869172, "rate_of_change": -2.0529196540502666, "market_dynamics": 0.089193, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.63613, "high": 82.262935, "low": 71.927882, "close": 76.498051, "volume": 7650325}, "trend_line": 95.882145, "activity_lines": {"activity_5": 74.549174, "activity_10": 80.661628, "activity_20": 84.494121, "activity_30": 88.202751}, "trend_signal": 0, "fair_value": 74.61777, "relative_strength": -31.95543, "rate_of_change": -1.841237219913652, "market_dynamics": 0.068323, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.119693, "high": 79.405435, "low": 72.206672, "close": 78.350015, "volume": 6820591}, "trend_line": 94.38343, "activity_lines": {"activity_5": 76.055969, "activity_10": 79.166224, "activity_20": 83.918436, "activity_30": 87.071646}, "trend_signal": 0, "fair_value": 74.881691, "relative_strength": -30.903912, "rate_of_change": -1.5630803837356686, "market_dynamics": 0.111023, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.345036, "high": 83.139233, "low": 72.823994, "close": 83.009794, "volume": 5880884}, "trend_line": 93.129779, "activity_lines": {"activity_5": 78.737666, "activity_10": 78.906122, "activity_20": 83.776747, "activity_30": 86.337863}, "trend_signal": 0, "fair_value": 75.161342, "relative_strength": -27.162795, "rate_of_change": -1.3282532749657487, "market_dynamics": 0.076407, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.637072, "high": 83.935776, "low": 78.568566, "close": 81.297226, "volume": 6490810}, "trend_line": 91.865733, "activity_lines": {"activity_5": 80.099755, "activity_10": 78.758071, "activity_20": 83.464904, "activity_30": 85.574472}, "trend_signal": 0, "fair_value": 75.423847, "relative_strength": -26.74966, "rate_of_change": -1.3572951783768255, "market_dynamics": 0.106495, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.645713, "high": 83.358282, "low": 79.813663, "close": 80.172108, "volume": 5557269}, "trend_line": 90.495968, "activity_lines": {"activity_5": 80.551794, "activity_10": 78.719502, "activity_20": 83.047341, "activity_30": 84.820045}, "trend_signal": 0, "fair_value": 75.678804, "relative_strength": -30.010253, "rate_of_change": -1.491051075595294, "market_dynamics": -0.075784, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.130397, "high": 88.197284, "low": 61.732125, "close": 79.206299, "volume": 15174754}, "trend_line": 88.82546, "activity_lines": {"activity_5": 80.332081, "activity_10": 78.789019, "activity_20": 82.533281, "activity_30": 84.091679}, "trend_signal": 0, "fair_value": 75.929122, "relative_strength": -30.860528, "rate_of_change": -1.8459474349177611, "market_dynamics": -0.085792, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.037033, "high": 87.37087, "low": 78.499366, "close": 85.608518, "volume": 4773380}, "trend_line": 87.284581, "activity_lines": {"activity_5": 82.06589, "activity_10": 80.332684, "activity_20": 82.621604, "activity_30": 83.884134}, "trend_signal": 0, "fair_value": 76.230341, "relative_strength": -24.226706, "rate_of_change": -1.7347267326282394, "market_dynamics": -0.152953, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.672579, "high": 86.514586, "low": 81.645713, "close": 82.591609, "volume": 4196015}, "trend_line": 86.183882, "activity_lines": {"activity_5": 82.310164, "activity_10": 81.092659, "activity_20": 82.366385, "activity_30": 83.581362}, "trend_signal": 0, "fair_value": 76.52057, "relative_strength": -26.299509, "rate_of_change": -1.2610463238633245, "market_dynamics": -0.163402, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.460855, "high": 82.875819, "low": 77.662996, "close": 80.898954, "volume": 2414220}, "trend_line": 85.146302, "activity_lines": {"activity_5": 82.018098, "activity_10": 81.348277, "activity_20": 81.955287, "activity_30": 83.240399}, "trend_signal": 0, "fair_value": 76.797683, "relative_strength": -28.139155, "rate_of_change": -1.2039142075312774, "market_dynamics": -0.091365, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.779325, "high": 85.235497, "low": 77.888297, "close": 81.925767, "volume": 6051939}, "trend_line": 84.130034, "activity_lines": {"activity_5": 82.094854, "activity_10": 81.651917, "activity_20": 81.647312, "activity_30": 83.032622}, "trend_signal": 0, "fair_value": 77.083476, "relative_strength": -28.131525, "rate_of_change": -1.1935550647872069, "market_dynamics": -0.004603, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.045396, "high": 92.288609, "low": 78.396719, "close": 91.276749, "volume": 8111830}, "trend_line": 83.741038, "activity_lines": {"activity_5": 85.171694, "activity_10": 83.528447, "activity_20": 82.256307, "activity_30": 83.493701}, "trend_signal": 0, "fair_value": 77.441715, "relative_strength": -21.131857, "rate_of_change": -0.4623747091318086, "market_dynamics": 0.412924, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.678606, "high": 94.945365, "low": 86.671042, "close": 90.728451, "volume": 5730662}, "trend_line": 84.222201, "activity_lines": {"activity_5": 87.261071, "activity_10": 85.036583, "activity_20": 82.849091, "activity_30": 83.944501}, "trend_signal": 0, "fair_value": 77.797236, "relative_strength": -20.720536, "rate_of_change": 0.5745844707585247, "market_dynamics": 0.744881, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.525976, "high": 100.418381, "low": 90.449317, "close": 98.015837, "volume": 4204259}, "trend_line": 84.771769, "activity_lines": {"activity_5": 91.438248, "activity_10": 87.644636, "activity_20": 84.178604, "activity_30": 84.834413}, "trend_signal": 0, "fair_value": 78.202576, "relative_strength": -14.881245, "rate_of_change": 0.6525215364533252, "market_dynamics": 1.105639, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.441413, "high": 105.273315, "low": 98.913052, "close": 99.192186, "volume": 4788853}, "trend_line": 85.35823, "activity_lines": {"activity_5": 94.97926, "activity_10": 90.193733, "activity_20": 85.659591, "activity_30": 85.764763}, "trend_signal": 1, "fair_value": 78.610925, "relative_strength": -11.331648, "rate_of_change": 0.6918116808438902, "market_dynamics": 1.34069, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.485071, "high": 106.250283, "low": 95.194592, "close": 96.939178, "volume": 5809766}, "trend_line": 85.948738, "activity_lines": {"activity_5": 96.54972, "activity_10": 92.007829, "activity_20": 86.923041, "activity_30": 86.511921}, "trend_signal": 1, "fair_value": 78.996315, "relative_strength": -14.896969, "rate_of_change": 0.6917997245256841, "market_dynamics": 1.253347, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.763516, "high": 107.287066, "low": 96.291189, "close": 105.911335, "volume": 3152993}, "trend_line": 86.890372, "activity_lines": {"activity_5": 100.110005, "activity_10": 95.148371, "activity_20": 89.035439, "activity_30": 87.79983}, "trend_signal": 1, "fair_value": 79.401875, "relative_strength": -8.515594, "rate_of_change": 1.0955762957217514, "market_dynamics": 1.25901, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.559324, "high": 107.294543, "low": 95.862519, "close": 98.08562, "volume": 4426493}, "trend_line": 87.69979, "activity_lines": {"activity_5": 100.086079, "activity_10": 96.38051, "activity_20": 90.356583, "activity_30": 88.522104}, "trend_signal": 1, "fair_value": 79.754502, "relative_strength": -16.231145, "rate_of_change": 0.9315393424716765, "market_dynamics": 1.150718, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.866301, "high": 115.681018, "low": 88.535257, "close": 105.203532, "volume": 9132890}, "trend_line": 88.416248, "activity_lines": {"activity_5": 101.944312, "activity_10": 98.679958, "activity_20": 92.234619, "activity_30": 89.651378}, "trend_signal": 1, "fair_value": 80.101524, "relative_strength": -6.376856, "rate_of_change": 0.8169438034002169, "market_dynamics": 1.207826, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.63289, "high": 110.606764, "low": 90.887956, "close": 93.749077, "volume": 4840480}, "trend_line": 88.807254, "activity_lines": {"activity_5": 99.505215, "activity_10": 98.485651, "activity_20": 92.862588, "activity_30": 89.995432}, "trend_signal": 1, "fair_value": 80.372016, "relative_strength": -15.441473, "rate_of_change": 0.4422331967762355, "market_dynamics": 1.04893, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.699232, "high": 95.304251, "low": 86.057944, "close": 91.236873, "volume": 4331773}, "trend_line": 88.932831, "activity_lines": {"activity_5": 96.59159, "activity_10": 97.600942, "activity_20": 93.153789, "activity_30": 90.152181}, "trend_signal": 1, "fair_value": 80.626237, "relative_strength": -14.028589, "rate_of_change": 0.14140398936329315, "market_dynamics": 0.795198, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.256811, "high": 95.009714, "low": 89.910988, "close": 93.2908, "volume": 2636028}, "trend_line": 88.74791, "activity_lines": {"activity_5": 94.74276, "activity_10": 96.920382, "activity_20": 93.562926, "activity_30": 90.43334}, "trend_signal": 1, "fair_value": 80.885711, "relative_strength": -15.179161, "rate_of_change": -0.20793333341652936, "market_dynamics": 0.572383, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.494443, "high": 92.522358, "low": 84.728165, "close": 87.352842, "volume": 4655827}, "trend_line": 88.336544, "activity_lines": {"activity_5": 91.755981, "activity_10": 95.123573, "activity_20": 93.326578, "activity_30": 90.343336}, "trend_signal": 1, "fair_value": 81.106869, "relative_strength": -20.327884, "rate_of_change": -0.4635219015298512, "market_dynamics": 0.132633, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.662215, "high": 88.819867, "low": 77.383062, "close": 77.772273, "volume": 4927889}, "trend_line": 87.385676, "activity_lines": {"activity_5": 86.291197, "activity_10": 91.646218, "activity_20": 92.134924, "activity_30": 89.66177}, "trend_signal": 0, "fair_value": 81.284121, "relative_strength": -26.726703, "rate_of_change": -1.076415214976035, "market_dynamics": -0.181502, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.810168, "high": 79.149479, "low": 73.041866, "close": 75.187515, "volume": 6469185}, "trend_line": 86.606263, "activity_lines": {"activity_5": 81.793578, "activity_10": 88.066971, "activity_20": 90.722044, "activity_30": 88.874792}, "trend_signal": 0, "fair_value": 81.446824, "relative_strength": -28.625961, "rate_of_change": -0.8919230652859002, "market_dynamics": -0.405757, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.065733, "high": 76.724298, "low": 74.039842, "close": 75.616644, "volume": 2526424}, "trend_line": 85.934321, "activity_lines": {"activity_5": 78.676439, "activity_10": 85.002196, "activity_20": 89.379126, "activity_30": 88.165784}, "trend_signal": 0, "fair_value": 81.61455, "relative_strength": -28.201692, "rate_of_change": -0.7758584387828873, "market_dynamics": -0.702344, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.277332, "high": 82.198296, "low": 74.686431, "close": 79.029722, "volume": 4788556}, "trend_line": 85.359902, "activity_lines": {"activity_5": 77.738341, "activity_10": 82.945664, "activity_20": 88.382957, "activity_30": 87.720326}, "trend_signal": 0, "fair_value": 81.808911, "relative_strength": -22.743809, "rate_of_change": -0.6684395632799517, "market_dynamics": -0.829727, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.167415, "high": 83.839967, "low": 73.640652, "close": 83.151363, "volume": 6063462}, "trend_line": 85.709126, "activity_lines": {"activity_5": 79.124863, "activity_10": 82.127277, "activity_20": 87.780165, "activity_30": 87.57784}, "trend_signal": 0, "fair_value": 82.014205, "relative_strength": -19.47097, "rate_of_change": 0.4091194950059718, "market_dynamics": -0.763409, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.081505, "high": 94.228897, "low": 82.258175, "close": 93.889585, "volume": 5520013}, "trend_line": 86.446162, "activity_lines": {"activity_5": 84.37089, "activity_10": 83.532826, "activity_20": 88.211762, "activity_30": 88.105611}, "trend_signal": 0, "fair_value": 82.307694, "relative_strength": -7.22156, "rate_of_change": 0.8599270980782179, "market_dynamics": -0.629581, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.853714, "high": 97.45236, "low": 90.526406, "close": 94.268816, "volume": 3094603}, "trend_line": 87.146054, "activity_lines": {"activity_5": 88.66884, "activity_10": 85.213035, "activity_20": 88.625677, "activity_30": 88.610299}, "trend_signal": 0, "fair_value": 82.598437, "relative_strength": -5.968584, "rate_of_change": 0.8096276153937355, "market_dynamics": -0.413703, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.218918, "high": 96.753777, "low": 88.031466, "close": 90.875698, "volume": 4067686}, "trend_line": 87.677748, "activity_lines": {"activity_5": 90.563664, "activity_10": 86.266863, "activity_20": 88.652771, "activity_30": 88.850921}, "trend_signal": 0, "fair_value": 82.840999, "relative_strength": -8.393967, "rate_of_change": 0.6101182733988018, "market_dynamics": -0.323136, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.328835, "high": 97.018739, "low": 87.602336, "close": 96.234829, "volume": 5424796}, "trend_line": 88.335641, "activity_lines": {"activity_5": 93.227595, "activity_10": 88.301645, "activity_20": 89.14764, "activity_30": 89.402991}, "trend_signal": 0, "fair_value": 83.141314, "relative_strength": -0.357163, "rate_of_change": 0.750353442015871, "market_dynamics": -0.140839, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.803676, "high": 106.633739, "low": 96.065173, "close": 100.835499, "volume": 4774872}, "trend_line": 89.085157, "activity_lines": {"activity_5": 96.278075, "activity_10": 91.119385, "activity_20": 90.057058, "activity_30": 90.209433}, "trend_signal": 1, "fair_value": 83.451003, "relative_strength": 6.294524, "rate_of_change": 0.8484865129353619, "market_dynamics": 0.003687, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.386409, "high": 103.599892, "low": 99.03026, "close": 102.092949, "volume": 2743010}, "trend_line": 89.721262, "activity_lines": {"activity_5": 98.568763, "activity_10": 93.920613, "activity_20": 91.038104, "activity_30": 91.048646}, "trend_signal": 1, "fair_value": 83.762567, "relative_strength": 6.77962, "rate_of_change": 0.7140415097433129, "market_dynamics": 0.218887, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.494163, "high": 104.138799, "low": 94.408533, "close": 100.995175, "volume": 4511227}, "trend_line": 90.37786, "activity_lines": {"activity_5": 99.946635, "activity_10": 96.080052, "activity_20": 91.895186, "activity_30": 91.775995}, "trend_signal": 1, "fair_value": 84.014695, "relative_strength": 5.696287, "rate_of_change": 0.7318198444422265, "market_dynamics": 0.525189, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.997059, "high": 112.711414, "low": 87.582377, "close": 88.151223, "volume": 6287141}, "trend_line": 90.643831, "activity_lines": {"activity_5": 96.594766, "activity_10": 95.434997, "activity_20": 91.520449, "activity_30": 91.632341}, "trend_signal": 1, "fair_value": 84.198464, "relative_strength": -6.361035, "rate_of_change": 0.2942877824281384, "market_dynamics": 0.590518, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.117376, "high": 92.522358, "low": 83.261141, "close": 83.730189, "volume": 3566981}, "trend_line": 90.794627, "activity_lines": {"activity_5": 91.950851, "activity_10": 93.758215, "activity_20": 90.766508, "activity_30": 91.1863}, "trend_signal": 0, "fair_value": 84.358738, "relative_strength": -9.823142, "rate_of_change": 0.16636101799360148, "market_dynamics": 0.428654, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.738145, "high": 85.576445, "low": 76.822074, "close": 79.949715, "volume": 4725187}, "trend_line": 90.606, "activity_lines": {"activity_5": 86.88042, "activity_10": 91.308612, "activity_20": 89.758146, "activity_30": 90.486628}, "trend_signal": 0, "fair_value": 84.486688, "relative_strength": -11.863833, "rate_of_change": -0.20775128026024156, "market_dynamics": 0.282749, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.457824, "high": 88.103567, "low": 78.940476, "close": 81.418608, "volume": 3479274}, "trend_line": 90.5669, "activity_lines": {"activity_5": 83.692006, "activity_10": 89.184292, "activity_20": 88.976041, "activity_30": 89.893893}, "trend_signal": 0, "fair_value": 84.601128, "relative_strength": -7.00371, "rate_of_change": -0.04315387501930401, "market_dynamics": -0.003377, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.58848, "high": 86.724607, "low": 76.782104, "close": 81.298698, "volume": 2961742}, "trend_line": 90.580225, "activity_lines": {"activity_5": 81.841911, "activity_10": 87.264916, "activity_20": 88.295777, "activity_30": 89.295944}, "trend_signal": 0, "fair_value": 84.731404, "relative_strength": -10.292111, "rate_of_change": 0.014712880754441967, "market_dynamics": -0.269614, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.228751, "high": 93.599423, "low": 78.940576, "close": 93.0998, "volume": 3023432}, "trend_line": 90.952693, "activity_lines": {"activity_5": 85.238616, "activity_10": 87.727014, "activity_20": 88.798715, "activity_30": 89.458498}, "trend_signal": 0, "fair_value": 84.925907, "relative_strength": -1.25503, "rate_of_change": 0.41120233472592704, "market_dynamics": -0.228318, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.260432, "high": 98.145995, "low": 87.254207, "close": 93.909189, "volume": 5719136}, "trend_line": 91.040441, "activity_lines": {"activity_5": 88.575211, "activity_10": 88.295836, "activity_20": 89.369866, "activity_30": 89.649239}, "trend_signal": 0, "fair_value": 85.108741, "relative_strength": -5.716146, "rate_of_change": 0.0964765276383898, "market_dynamics": -0.06693, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.269671, "high": 101.903062, "low": 92.750063, "close": 99.514962, "volume": 3490878}, "trend_line": 91.333324, "activity_lines": {"activity_5": 93.101798, "activity_10": 89.926174, "activity_20": 90.471956, "activity_30": 90.195983}, "trend_signal": 0, "fair_value": 85.333663, "relative_strength": -1.800419, "rate_of_change": 0.3217064820676817, "market_dynamics": 0.073961, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.42503, "high": 100.9239, "low": 85.569278, "close": 93.519483, "volume": 4120577}, "trend_line": 91.183446, "activity_lines": {"activity_5": 94.325542, "activity_10": 90.490434, "activity_20": 90.945134, "activity_30": 90.337025}, "trend_signal": 0, "fair_value": 85.497985, "relative_strength": -8.381261, "rate_of_change": -0.16410001676934594, "market_dynamics": 0.205738, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.539468, "high": 148.887734, "low": 88.423326, "close": 139.554771, "volume": 13573704}, "trend_line": 92.528865, "activity_lines": {"activity_5": 110.087657, "activity_10": 99.580628, "activity_20": 95.727637, "activity_30": 93.457756}, "trend_signal": 1, "fair_value": 85.993522, "relative_strength": 29.736258, "rate_of_change": 1.4755079556874748, "market_dynamics": 0.721359, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.554771, "high": 146.304681, "low": 126.069939, "close": 135.387913, "volume": 6847091}, "trend_line": 93.81049, "activity_lines": {"activity_5": 120.577081, "activity_10": 107.212128, "activity_20": 99.806786, "activity_30": 96.222855}, "trend_signal": 1, "fair_value": 86.476128, "relative_strength": 26.489735, "rate_of_change": 1.3851083118765213, "market_dynamics": 1.044164, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.987461, "high": 136.986607, "low": 126.574558, "close": 134.498583, "volume": 4891010}, "trend_line": 94.763398, "activity_lines": {"activity_5": 127.950854, "activity_10": 113.823083, "activity_20": 103.516612, "activity_30": 98.847894}, "trend_signal": 1, "fair_value": 86.958217, "relative_strength": 24.259195, "rate_of_change": 1.0157797917908686, "market_dynamics": 1.374389, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.576263, "high": 145.760092, "low": 132.530068, "close": 140.094364, "volume": 4160307}, "trend_line": 96.16369, "activity_lines": {"activity_5": 134.483928, "activity_10": 120.52839, "activity_20": 107.495233, "activity_30": 101.772472}, "trend_signal": 1, "fair_value": 87.470318, "relative_strength": 25.714655, "rate_of_change": 1.4776717905366876, "market_dynamics": 1.747829, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.125848, "high": 150.346534, "low": 131.46, "close": 132.62, "volume": 5823134}, "trend_line": 97.077572, "activity_lines": {"activity_5": 135.820253, "activity_10": 124.781183, "activity_20": 110.490851, "activity_30": 104.124492}, "trend_signal": 1, "fair_value": 87.917395, "relative_strength": 24.528192, "rate_of_change": 0.9503399879933901, "market_dynamics": 1.549393, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.37, "high": 138.66, "low": 118.61, "close": 127.19, "volume": 4847808}, "trend_line": 98.192269, "activity_lines": {"activity_5": 132.739878, "activity_10": 127.115769, "activity_20": 112.784897, "activity_30": 106.06723}, "trend_signal": 1, "fair_value": 88.328483, "relative_strength": 16.17349, "rate_of_change": 1.148253893288547, "market_dynamics": 1.364936, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.53, "high": 139.45, "low": 130.16, "close": 136.72, "volume": 3697996}, "trend_line": 99.708374, "activity_lines": {"activity_5": 133.660487, "activity_10": 130.348696, "activity_20": 115.829794, "activity_30": 108.55289}, "trend_signal": 1, "fair_value": 88.802602, "relative_strength": 20.894201, "rate_of_change": 1.5440166679517409, "market_dynamics": 1.257489, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.25, "high": 139.87, "low": 125.965, "close": 126.78, "volume": 4609071}, "trend_line": 100.82468, "activity_lines": {"activity_5": 131.178958, "activity_10": 130.981254, "activity_20": 117.709718, "activity_30": 110.299446}, "trend_signal": 1, "fair_value": 89.215239, "relative_strength": 16.721448, "rate_of_change": 1.1195709600078267, "market_dynamics": 1.099769, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.5, "high": 129.5, "low": 105.22, "close": 107.62, "volume": 4130916}, "trend_line": 101.500252, "activity_lines": {"activity_5": 122.825333, "activity_10": 127.532526, "activity_20": 117.619427, "activity_30": 110.737854}, "trend_signal": 1, "fair_value": 89.506617, "relative_strength": -1.957871, "rate_of_change": 0.6700462624825613, "market_dynamics": 0.746808, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.88, "high": 115.08, "low": 103.98, "close": 114.16, "volume": 4676451}, "trend_line": 102.713176, "activity_lines": {"activity_5": 118.816667, "activity_10": 125.125524, "activity_20": 118.119686, "activity_30": 111.554612}, "trend_signal": 1, "fair_value": 89.818777, "relative_strength": 1.910165, "rate_of_change": 1.1949960478915864, "market_dynamics": 0.433914, "expectation": {"probability": 48.3071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27a8045-3fd0-4f15-9722-ffa546ba8908/", "share_image": "https://sharemaestro.com/terminal/f27a8045-3fd0-4f15-9722-ffa546ba8908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}