{"ticker": {"uuid": "f27a8045-3fd0-4f15-9722-ffa546ba8908", "symbol": "AAON", "name": "AAON Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAON rose 67.32%, moving from 83.79 to 140.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 25.59 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.20"}, {"label": "12-Week Change", "value": "67.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.59"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.68, "high": 145.87, "low": 132.63, "close": 140.2, "volume": 4160307}, "trend_line": 96.2362, "activity_lines": {"activity_5": 134.585333, "activity_10": 120.619273, "activity_20": 107.576284, "activity_30": 101.849209}, "trend_signal": 1, "fair_value": 87.536276, "relative_strength": 25.594775, "rate_of_change": 1.4776708727539243, "market_dynamics": 1.694352, "expectation": {"probability": 49.6223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.932694, "high": 63.562383, "low": 58.819414, "close": 62.9234, "volume": 1757162}, "trend_line": 56.477593, "activity_lines": {"activity_5": 61.08188, "activity_10": 62.209815, "activity_20": 61.441489, "activity_30": 59.21316}, "trend_signal": 1, "fair_value": 44.18001, "relative_strength": 8.839489, "rate_of_change": 0.7023360104095813, "market_dynamics": -0.49724, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.061688, "high": 64.247429, "low": 61.368712, "close": 63.1078, "volume": 1954257}, "trend_line": 56.86148, "activity_lines": {"activity_5": 61.78732, "activity_10": 62.290649, "activity_20": 61.795413, "activity_30": 59.640916}, "trend_signal": 1, "fair_value": 44.36301, "relative_strength": 4.568954, "rate_of_change": 0.6797155820716393, "market_dynamics": -0.595248, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.107823, "high": 66.177577, "low": 62.429315, "close": 62.8048, "volume": 1459195}, "trend_line": 57.234393, "activity_lines": {"activity_5": 62.337773, "activity_10": 62.278464, "activity_20": 62.053061, "activity_30": 60.024356}, "trend_signal": 1, "fair_value": 44.555066, "relative_strength": 4.805867, "rate_of_change": 0.6558271082637964, "market_dynamics": -0.588924, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.554512, "high": 64.293601, "low": 62.11974, "close": 62.4557, "volume": 1259861}, "trend_line": 57.554493, "activity_lines": {"activity_5": 62.594653, "activity_10": 62.202802, "activity_20": 62.231134, "activity_30": 60.361214}, "trend_signal": 1, "fair_value": 44.732433, "relative_strength": 1.824358, "rate_of_change": 0.5592791033880687, "market_dynamics": -0.651991, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.132851, "high": 63.377879, "low": 59.932641, "close": 62.2119, "volume": 850817}, "trend_line": 57.865153, "activity_lines": {"activity_5": 62.56238, "activity_10": 62.137005, "activity_20": 62.323927, "activity_30": 60.661692}, "trend_signal": 1, "fair_value": 44.906371, "relative_strength": 1.74617, "rate_of_change": 0.53976672160069, "market_dynamics": -0.769174, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.330556, "high": 65.749449, "low": 61.895784, "close": 65.5123, "volume": 1077924}, "trend_line": 58.376937, "activity_lines": {"activity_5": 63.499573, "activity_10": 62.712442, "activity_20": 62.6851, "activity_30": 61.155056}, "trend_signal": 1, "fair_value": 45.085196, "relative_strength": 2.915154, "rate_of_change": 0.8844424899386314, "market_dynamics": -0.791165, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.584756, "high": 69.886368, "low": 65.584756, "close": 66.5597, "volume": 1169267}, "trend_line": 58.934147, "activity_lines": {"activity_5": 64.613307, "activity_10": 63.522389, "activity_20": 63.088963, "activity_30": 61.682977}, "trend_signal": 1, "fair_value": 45.272644, "relative_strength": 4.880223, "rate_of_change": 0.9545036595530952, "market_dynamics": -0.695659, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.625558, "high": 68.621558, "low": 64.833769, "close": 67.864, "volume": 1340444}, "trend_line": 59.54666, "activity_lines": {"activity_5": 65.93168, "activity_10": 64.491996, "activity_20": 63.59395, "activity_30": 62.259096}, "trend_signal": 1, "fair_value": 45.461771, "relative_strength": 4.140291, "rate_of_change": 1.0393176641718422, "market_dynamics": -0.474094, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.087978, "high": 70.543783, "low": 63.074922, "close": 64.5571, "volume": 2661426}, "trend_line": 60.073693, "activity_lines": {"activity_5": 65.810473, "activity_10": 64.720035, "activity_20": 63.744299, "activity_30": 62.58235}, "trend_signal": 1, "fair_value": 45.632438, "relative_strength": 1.570153, "rate_of_change": 0.8850756700711608, "market_dynamics": -0.205246, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.622934, "high": 65.176281, "low": 60.93396, "close": 62.3305, "volume": 1402003}, "trend_line": 60.44591, "activity_lines": {"activity_5": 64.806973, "activity_10": 64.448333, "activity_20": 63.655041, "activity_30": 62.727951}, "trend_signal": 1, "fair_value": 45.792071, "relative_strength": -0.903676, "rate_of_change": 0.6196006628059293, "market_dynamics": -0.336671, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.475983, "high": 95.165666, "low": 59.287093, "close": 61.0163, "volume": 1370073}, "trend_line": 60.875067, "activity_lines": {"activity_5": 63.3575, "activity_10": 63.899893, "activity_20": 63.42969, "activity_30": 62.76475}, "trend_signal": 1, "fair_value": 45.940083, "relative_strength": -1.293821, "rate_of_change": 0.7099851751756299, "market_dynamics": -0.567268, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.026206, "high": 61.905631, "low": 58.052068, "close": 59.9788, "volume": 2102125}, "trend_line": 61.2427, "activity_lines": {"activity_5": 61.861927, "activity_10": 63.197491, "activity_20": 63.117899, "activity_30": 62.706926}, "trend_signal": 1, "fair_value": 46.085968, "relative_strength": -4.946273, "rate_of_change": 0.6039139143781113, "market_dynamics": -0.768375, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.374077, "high": 65.443128, "low": 59.632988, "close": 64.8799, "volume": 1848529}, "trend_line": 61.636163, "activity_lines": {"activity_5": 62.43878, "activity_10": 63.443089, "activity_20": 63.277845, "activity_30": 62.941585}, "trend_signal": 1, "fair_value": 46.26767, "relative_strength": -1.360247, "rate_of_change": 0.6424651427843713, "market_dynamics": -0.76157, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.681043, "high": 66.037199, "low": 62.821905, "close": 64.8698, "volume": 1602396}, "trend_line": 62.15106, "activity_lines": {"activity_5": 63.211207, "activity_10": 63.649122, "activity_20": 63.426947, "activity_30": 63.150206}, "trend_signal": 1, "fair_value": 46.449182, "relative_strength": -0.603285, "rate_of_change": 0.8353813328710902, "market_dynamics": -0.57202, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.107256, "high": 65.66276, "low": 58.923995, "close": 60.2299, "volume": 3419670}, "trend_line": 62.406603, "activity_lines": {"activity_5": 62.416153, "activity_10": 62.967644, "activity_20": 63.136851, "activity_30": 63.02626}, "trend_signal": 1, "fair_value": 46.59759, "relative_strength": -7.600304, "rate_of_change": 0.41116434699584503, "market_dynamics": -0.483016, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.348655, "high": 62.396552, "low": 55.926484, "close": 56.3419, "volume": 2064443}, "trend_line": 62.500353, "activity_lines": {"activity_5": 60.46514, "activity_10": 61.615293, "activity_20": 62.496688, "activity_30": 62.634989}, "trend_signal": 0, "fair_value": 46.72041, "relative_strength": -10.852143, "rate_of_change": 0.15022448826448703, "market_dynamics": -0.560547, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.005476, "high": 57.430099, "low": 54.788611, "close": 56.2627, "volume": 1735756}, "trend_line": 62.31879, "activity_lines": {"activity_5": 58.799353, "activity_10": 60.415276, "activity_20": 61.904193, "activity_30": 62.23256}, "trend_signal": 0, "fair_value": 46.828197, "relative_strength": -11.299554, "rate_of_change": -0.29049915926074377, "market_dynamics": -0.882006, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.956088, "high": 56.886051, "low": 54.254453, "close": 56.6684, "volume": 1314235}, "trend_line": 62.223463, "activity_lines": {"activity_5": 57.51654, "activity_10": 59.476242, "activity_20": 61.379077, "activity_30": 61.868019}, "trend_signal": 0, "fair_value": 46.927671, "relative_strength": -12.474191, "rate_of_change": -0.1529667055473919, "market_dynamics": -1.156656, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.341864, "high": 58.894314, "low": 55.382222, "close": 55.5603, "volume": 1308135}, "trend_line": 62.11642, "activity_lines": {"activity_5": 56.411793, "activity_10": 58.539291, "activity_20": 60.76499, "activity_30": 61.438137}, "trend_signal": 0, "fair_value": 47.022033, "relative_strength": -14.460552, "rate_of_change": -0.172029962395382, "market_dynamics": -1.276745, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.60895, "high": 57.96432, "low": 51.716758, "close": 52.6022, "volume": 2299036}, "trend_line": 61.868667, "activity_lines": {"activity_5": 54.941647, "activity_10": 57.228082, "activity_20": 59.887166, "activity_30": 60.824317}, "trend_signal": 0, "fair_value": 47.102496, "relative_strength": -16.698592, "rate_of_change": -0.39885267051770834, "market_dynamics": -1.267347, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.691325, "high": 54.857942, "low": 51.682216, "close": 53.1662, "volume": 2233011}, "trend_line": 61.52041, "activity_lines": {"activity_5": 54.168013, "activity_10": 56.196296, "activity_20": 59.099483, "activity_30": 60.262867}, "trend_signal": 0, "fair_value": 47.200892, "relative_strength": -13.551332, "rate_of_change": -0.5628972093418528, "market_dynamics": -1.246041, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.868523, "high": 58.468865, "low": 53.067272, "close": 57.252, "volume": 1574276}, "trend_line": 61.394753, "activity_lines": {"activity_5": 54.968027, "activity_10": 56.050113, "activity_20": 58.747387, "activity_30": 59.987486}, "trend_signal": 0, "fair_value": 47.304188, "relative_strength": -12.500504, "rate_of_change": -0.20425253992942632, "market_dynamics": -1.197511, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.796981, "high": 61.248931, "low": 56.094563, "close": 58.0831, "volume": 2453389}, "trend_line": 61.23737, "activity_lines": {"activity_5": 55.97912, "activity_10": 56.104616, "activity_20": 58.502328, "activity_30": 59.773831}, "trend_signal": 0, "fair_value": 47.40638, "relative_strength": -13.500368, "rate_of_change": -0.2563460105458897, "market_dynamics": -0.969378, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.290819, "high": 64.60269, "low": 56.945342, "close": 62.1096, "volume": 1918268}, "trend_line": 61.12648, "activity_lines": {"activity_5": 58.238067, "activity_10": 57.014789, "activity_20": 58.663229, "activity_30": 59.830104}, "trend_signal": 0, "fair_value": 47.532806, "relative_strength": -9.125346, "rate_of_change": -0.18108223785573696, "market_dynamics": -0.690256, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.079933, "high": 64.147615, "low": 61.511073, "close": 63.1484, "volume": 908480}, "trend_line": 61.082237, "activity_lines": {"activity_5": 60.40666, "activity_10": 58.16402, "activity_20": 58.924712, "activity_30": 59.96055}, "trend_signal": 0, "fair_value": 47.663234, "relative_strength": -8.239125, "rate_of_change": -0.0723794335940849, "market_dynamics": -0.380867, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.140826, "high": 63.507348, "low": 60.515736, "close": 61.9422, "volume": 1626586}, "trend_line": 60.88243, "activity_lines": {"activity_5": 61.470107, "activity_10": 59.040878, "activity_20": 59.066859, "activity_30": 60.016032}, "trend_signal": 0, "fair_value": 47.800372, "relative_strength": -9.865027, "rate_of_change": -0.32711146449990014, "market_dynamics": -0.02526, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.427102, "high": 65.810507, "low": 61.427102, "close": 64.7258, "volume": 1998655}, "trend_line": 60.963357, "activity_lines": {"activity_5": 62.876353, "activity_10": 60.322022, "activity_20": 59.491111, "activity_30": 60.263991}, "trend_signal": 0, "fair_value": 47.952649, "relative_strength": -6.106532, "rate_of_change": 0.1329234066380114, "market_dynamics": 0.249797, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.260759, "high": 71.481731, "low": 63.923449, "close": 70.4416, "volume": 3155000}, "trend_line": 61.30652, "activity_lines": {"activity_5": 65.689613, "activity_10": 62.488527, "activity_20": 60.468459, "activity_30": 60.875491}, "trend_signal": 0, "fair_value": 48.136488, "relative_strength": -1.022973, "rate_of_change": 0.5629004321399115, "market_dynamics": 0.623226, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.679362, "high": 72.96765, "low": 69.827446, "close": 72.72, "volume": 2373656}, "trend_line": 61.752607, "activity_lines": {"activity_5": 68.43844, "activity_10": 64.818865, "activity_20": 61.650522, "activity_30": 61.611844}, "trend_signal": 0, "fair_value": 48.330103, "relative_strength": 1.32253, "rate_of_change": 0.727633863412894, "market_dynamics": 0.967494, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.304378, "high": 74.532722, "low": 72.794219, "close": 73.1756, "volume": 794566}, "trend_line": 62.183397, "activity_lines": {"activity_5": 70.631773, "activity_10": 66.920045, "activity_20": 62.837105, "activity_30": 62.348811}, "trend_signal": 1, "fair_value": 48.521853, "relative_strength": 1.714184, "rate_of_change": 0.6976061755579028, "market_dynamics": 1.11879, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.353454, "high": 73.502551, "low": 71.055768, "close": 71.769, "volume": 1575974}, "trend_line": 62.47825, "activity_lines": {"activity_5": 71.68776, "activity_10": 68.391418, "activity_20": 63.838082, "activity_30": 62.967237}, "trend_signal": 1, "fair_value": 48.693431, "relative_strength": 2.989142, "rate_of_change": 0.4741667619091369, "market_dynamics": 1.198266, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.679824, "high": 73.066664, "low": 69.569846, "close": 70.1543, "volume": 1369801}, "trend_line": 62.713133, "activity_lines": {"activity_5": 71.550393, "activity_10": 69.230976, "activity_20": 64.634076, "activity_30": 63.462466}, "trend_signal": 1, "fair_value": 48.849955, "relative_strength": -2.347768, "rate_of_change": 0.3759436283826714, "market_dynamics": 0.997188, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.530222, "high": 70.827908, "low": 67.737236, "close": 69.659, "volume": 1344165}, "trend_line": 62.941607, "activity_lines": {"activity_5": 70.886027, "activity_10": 69.745893, "activity_20": 65.334443, "activity_30": 63.910587}, "trend_signal": 1, "fair_value": 48.993731, "relative_strength": -5.649349, "rate_of_change": 0.3643160356858563, "market_dynamics": 0.784714, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.382167, "high": 72.749702, "low": 68.955702, "close": 69.2826, "volume": 1603426}, "trend_line": 63.16917, "activity_lines": {"activity_5": 70.148367, "activity_10": 69.981902, "activity_20": 65.976205, "activity_30": 64.319683}, "trend_signal": 1, "fair_value": 49.129851, "relative_strength": -6.711927, "rate_of_change": 0.36154621854507707, "market_dynamics": 0.746554, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.242948, "high": 73.136006, "low": 68.886332, "close": 72.6308, "volume": 2118207}, "trend_line": 63.516467, "activity_lines": {"activity_5": 70.755933, "activity_10": 70.696256, "activity_20": 66.91583, "activity_30": 64.930111}, "trend_signal": 1, "fair_value": 49.272283, "relative_strength": -3.333359, "rate_of_change": 0.5497887656272791, "market_dynamics": 0.799477, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.630339, "high": 80.704242, "low": 69.886882, "close": 80.6349, "volume": 2260893}, "trend_line": 64.020553, "activity_lines": {"activity_5": 74.067853, "activity_10": 72.693495, "activity_20": 68.558698, "activity_30": 66.034526}, "trend_signal": 1, "fair_value": 49.459488, "relative_strength": 5.132289, "rate_of_change": 0.7936304139838382, "market_dynamics": 1.035523, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.704201, "high": 84.369422, "low": 77.336161, "close": 83.5076, "volume": 2235700}, "trend_line": 64.585483, "activity_lines": {"activity_5": 77.74628, "activity_10": 74.873175, "activity_20": 70.359475, "activity_30": 67.291755}, "trend_signal": 1, "fair_value": 49.674307, "relative_strength": 10.296286, "rate_of_change": 0.8824197441718282, "market_dynamics": 1.319804, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.497138, "high": 83.586798, "low": 80.248477, "close": 83.2599, "volume": 1425822}, "trend_line": 65.09868, "activity_lines": {"activity_5": 80.45192, "activity_10": 76.666331, "activity_20": 72.006925, "activity_30": 68.496556}, "trend_signal": 1, "fair_value": 49.887122, "relative_strength": 8.3352, "rate_of_change": 0.7946011644753128, "market_dynamics": 1.517149, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.230256, "high": 87.945515, "low": 81.037067, "close": 82.4774, "volume": 3065816}, "trend_line": 65.696023, "activity_lines": {"activity_5": 81.99, "activity_10": 78.084155, "activity_20": 73.453224, "activity_30": 69.617764}, "trend_signal": 1, "fair_value": 50.112818, "relative_strength": 5.446915, "rate_of_change": 0.9175961786014634, "market_dynamics": 1.677557, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.546749, "high": 82.956957, "low": 79.110455, "close": 80.9816, "volume": 2614404}, "trend_line": 66.317727, "activity_lines": {"activity_5": 82.149827, "activity_10": 79.052607, "activity_20": 74.62889, "activity_30": 70.60393}, "trend_signal": 1, "fair_value": 50.320351, "relative_strength": 5.357218, "rate_of_change": 0.9463343009363113, "market_dynamics": 1.656243, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.108209, "high": 83.082892, "low": 78.045762, "close": 81.7542, "volume": 2654519}, "trend_line": 67.00899, "activity_lines": {"activity_5": 82.010467, "activity_10": 80.019605, "activity_20": 75.742997, "activity_30": 71.599831}, "trend_signal": 1, "fair_value": 50.543326, "relative_strength": 7.676192, "rate_of_change": 1.0423502602855979, "market_dynamics": 1.578432, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.595604, "high": 87.882104, "low": 81.12957, "close": 85.7205, "volume": 1725760}, "trend_line": 67.867047, "activity_lines": {"activity_5": 83.118587, "activity_10": 81.5262, "activity_20": 77.098713, "activity_30": 72.807026}, "trend_signal": 1, "fair_value": 50.791768, "relative_strength": 9.633369, "rate_of_change": 1.2805102718306938, "market_dynamics": 1.502314, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.730439, "high": 87.485503, "low": 84.476113, "close": 87.3566, "volume": 1022682}, "trend_line": 68.61627, "activity_lines": {"activity_5": 84.624547, "activity_10": 83.047245, "activity_20": 78.474684, "activity_30": 74.064416}, "trend_signal": 1, "fair_value": 51.056774, "relative_strength": 12.356698, "rate_of_change": 1.1039569763511305, "market_dynamics": 1.313015, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.316896, "high": 89.230609, "low": 83.662992, "close": 89.1612, "volume": 1709817}, "trend_line": 69.425983, "activity_lines": {"activity_5": 86.458927, "activity_10": 84.574625, "activity_20": 79.883124, "activity_30": 75.389895}, "trend_signal": 1, "fair_value": 51.336303, "relative_strength": 15.481676, "rate_of_change": 1.180059772995533, "market_dynamics": 1.238912, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.468566, "high": 92.512659, "low": 84.421519, "close": 87.2673, "volume": 2912875}, "trend_line": 70.32723, "activity_lines": {"activity_5": 87.21642, "activity_10": 85.396231, "activity_20": 80.982375, "activity_30": 76.540948}, "trend_signal": 1, "fair_value": 51.606397, "relative_strength": 13.587875, "rate_of_change": 1.2981407839770853, "market_dynamics": 1.281451, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.753226, "high": 88.811719, "low": 83.558919, "close": 84.6893, "volume": 2213225}, "trend_line": 71.272143, "activity_lines": {"activity_5": 86.695533, "activity_10": 85.482991, "activity_20": 81.721251, "activity_30": 77.467533}, "trend_signal": 1, "fair_value": 51.858758, "relative_strength": 16.560309, "rate_of_change": 1.343594792514933, "market_dynamics": 1.186143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.135441, "high": 91.074893, "low": 84.877636, "close": 90.3808, "volume": 2073734}, "trend_line": 72.409413, "activity_lines": {"activity_5": 87.87614, "activity_10": 86.530853, "activity_20": 82.893855, "activity_30": 78.70035}, "trend_signal": 1, "fair_value": 52.165876, "relative_strength": 19.563549, "rate_of_change": 1.5956725196266386, "market_dynamics": 1.199012, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.393675, "high": 95.527008, "low": 76.022999, "close": 77.7384, "volume": 5416505}, "trend_line": 73.111747, "activity_lines": {"activity_5": 84.531927, "activity_10": 85.155129, "activity_20": 82.740254, "activity_30": 79.044155}, "trend_signal": 1, "fair_value": 52.388289, "relative_strength": 2.154015, "rate_of_change": 0.9699484789360098, "market_dynamics": 0.817545, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.585267, "high": 79.909953, "low": 73.454887, "close": 76.6378, "volume": 19050003}, "trend_line": 73.81433, "activity_lines": {"activity_5": 81.46206, "activity_10": 83.679687, "activity_20": 82.447087, "activity_30": 79.271643}, "trend_signal": 1, "fair_value": 52.593867, "relative_strength": -0.577034, "rate_of_change": 0.9609714291193237, "market_dynamics": 0.300216, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.994724, "high": 77.341771, "low": 73.534176, "close": 74.2481, "volume": 3616044}, "trend_line": 74.53586, "activity_lines": {"activity_5": 78.43052, "activity_10": 81.875929, "activity_20": 81.907674, "activity_30": 79.299628}, "trend_signal": 1, "fair_value": 52.791784, "relative_strength": -5.583248, "rate_of_change": 0.9774931236251841, "market_dynamics": -0.19254, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.426603, "high": 77.936731, "low": 73.782088, "close": 77.5996, "volume": 2565895}, "trend_line": 75.350307, "activity_lines": {"activity_5": 77.384093, "activity_10": 80.803962, "activity_20": 81.682344, "activity_30": 79.497289}, "trend_signal": 1, "fair_value": 53.013474, "relative_strength": -2.633659, "rate_of_change": 1.0926914910487397, "market_dynamics": -0.733444, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.589697, "high": 77.966491, "low": 72.922615, "close": 74.4167, "volume": 2766533}, "trend_line": 75.922463, "activity_lines": {"activity_5": 75.749347, "activity_10": 79.228824, "activity_20": 81.126116, "activity_30": 79.437056}, "trend_signal": 0, "fair_value": 53.221996, "relative_strength": -5.065396, "rate_of_change": 0.7593280276880524, "market_dynamics": -0.948691, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.916267, "high": 75.144579, "low": 70.66767, "close": 71.4618, "volume": 3580213}, "trend_line": 76.36842, "activity_lines": {"activity_5": 74.193907, "activity_10": 77.321955, "activity_20": 80.268171, "activity_30": 79.149271}, "trend_signal": 0, "fair_value": 53.410449, "relative_strength": -11.007899, "rate_of_change": 0.5873847901904962, "market_dynamics": -1.123748, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.826522, "high": 76.117418, "low": 69.764373, "close": 75.4027, "volume": 3520675}, "trend_line": 76.811523, "activity_lines": {"activity_5": 74.37054, "activity_10": 76.420609, "activity_20": 79.776966, "activity_30": 79.086967}, "trend_signal": 0, "fair_value": 53.639568, "relative_strength": -9.12636, "rate_of_change": 0.5802175820843138, "market_dynamics": -1.082536, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.43244, "high": 83.79066, "low": 74.911292, "close": 78.6983, "volume": 4655714}, "trend_line": 77.329853, "activity_lines": {"activity_5": 75.728047, "activity_10": 76.368618, "activity_20": 79.570484, "activity_30": 79.208694}, "trend_signal": 0, "fair_value": 53.889062, "relative_strength": -5.24217, "rate_of_change": 0.6748076066660025, "market_dynamics": -0.984574, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.926617, "high": 88.059114, "low": 78.2119, "close": 86.5999, "volume": 12218774}, "trend_line": 78.151777, "activity_lines": {"activity_5": 79.42274, "activity_10": 77.909082, "activity_20": 80.087643, "activity_30": 79.806762}, "trend_signal": 0, "fair_value": 54.180606, "relative_strength": 4.215391, "rate_of_change": 1.062880592828743, "market_dynamics": -0.655397, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.987071, "high": 87.205457, "low": 82.490307, "close": 86.4014, "volume": 2819095}, "trend_line": 78.874297, "activity_lines": {"activity_5": 82.451247, "activity_10": 79.378716, "activity_20": 80.557492, "activity_30": 80.338995}, "trend_signal": 1, "fair_value": 54.470754, "relative_strength": 0.368942, "rate_of_change": 0.9245087287010799, "market_dynamics": -0.423178, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.510629, "high": 90.074291, "low": 82.817921, "close": 89.3695, "volume": 2367261}, "trend_line": 79.505227, "activity_lines": {"activity_5": 85.67014, "activity_10": 81.460358, "activity_20": 81.296237, "activity_30": 81.016105}, "trend_signal": 1, "fair_value": 54.79003, "relative_strength": 4.021983, "rate_of_change": 0.7999183815229522, "market_dynamics": -0.184445, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.391871, "high": 93.97042, "low": 84.743619, "close": 86.3021, "volume": 2911585}, "trend_line": 79.957963, "activity_lines": {"activity_5": 86.67272, "activity_10": 82.772816, "activity_20": 81.713756, "activity_30": 81.454613}, "trend_signal": 1, "fair_value": 55.090061, "relative_strength": 4.553493, "rate_of_change": 0.5694418053796658, "market_dynamics": -0.019894, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.262462, "high": 90.297639, "low": 82.66902, "close": 86.9474, "volume": 2151429}, "trend_line": 80.417023, "activity_lines": {"activity_5": 87.163773, "activity_10": 84.026887, "activity_20": 82.174519, "activity_30": 81.905545}, "trend_signal": 1, "fair_value": 55.387966, "relative_strength": 8.011968, "rate_of_change": 0.5741266820416545, "market_dynamics": -0.027156, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.185558, "high": 92.198505, "low": 83.726129, "close": 85.1506, "volume": 3480774}, "trend_line": 80.863077, "activity_lines": {"activity_5": 86.505953, "activity_10": 84.723371, "activity_20": 82.435749, "activity_30": 82.210937}, "trend_signal": 1, "fair_value": 55.653063, "relative_strength": 8.95069, "rate_of_change": 0.5546760914041841, "market_dynamics": 0.05644, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.696163, "high": 88.535611, "low": 79.065606, "close": 86.0341, "volume": 2711164}, "trend_line": 81.392403, "activity_lines": {"activity_5": 86.239253, "activity_10": 85.4432, "activity_20": 82.764949, "activity_30": 82.544551}, "trend_signal": 1, "fair_value": 55.916643, "relative_strength": 9.437978, "rate_of_change": 0.6545954218388171, "market_dynamics": 0.156056, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.00434, "high": 89.568001, "low": 85.835588, "close": 88.0393, "volume": 1489724}, "trend_line": 82.00508, "activity_lines": {"activity_5": 86.66544, "activity_10": 86.316385, "activity_20": 83.283627, "activity_30": 82.973383}, "trend_signal": 1, "fair_value": 56.193203, "relative_strength": 6.02345, "rate_of_change": 0.7527447002639853, "market_dynamics": 0.254936, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.366873, "high": 95.176542, "low": 88.366873, "close": 93.8563, "volume": 1597342}, "trend_line": 82.824203, "activity_lines": {"activity_5": 89.119307, "activity_10": 87.945798, "activity_20": 84.353054, "activity_30": 83.737978}, "trend_signal": 1, "fair_value": 56.507969, "relative_strength": 11.494983, "rate_of_change": 0.9988686066765503, "market_dynamics": 0.406595, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.283188, "high": 94.92842, "low": 91.225784, "close": 94.8093, "volume": 1379391}, "trend_line": 83.563487, "activity_lines": {"activity_5": 91.387227, "activity_10": 89.412964, "activity_20": 85.490886, "activity_30": 84.51121}, "trend_signal": 1, "fair_value": 56.835147, "relative_strength": 13.185752, "rate_of_change": 0.8925941611535916, "market_dynamics": 0.563209, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.816584, "high": 95.934253, "low": 86.589807, "close": 86.8382, "volume": 1293046}, "trend_line": 83.770263, "activity_lines": {"activity_5": 90.473987, "activity_10": 89.137911, "activity_20": 85.83365, "activity_30": 84.722482}, "trend_signal": 1, "fair_value": 57.120163, "relative_strength": 9.823142, "rate_of_change": 0.24744778781192434, "market_dynamics": 0.510804, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.573439, "high": 94.617865, "low": 85.794945, "close": 93.515, "volume": 1279755}, "trend_line": 84.103843, "activity_lines": {"activity_5": 91.67384, "activity_10": 90.072489, "activity_20": 86.802068, "activity_30": 85.351175}, "trend_signal": 1, "fair_value": 57.444096, "relative_strength": 11.233735, "rate_of_change": 0.39820813264009663, "market_dynamics": 0.58235, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.902429, "high": 104.056729, "low": 93.395708, "close": 103.3811, "volume": 2821395}, "trend_line": 84.77455, "activity_lines": {"activity_5": 95.663667, "activity_10": 92.671565, "activity_20": 88.69519, "activity_30": 86.594869}, "trend_signal": 1, "fair_value": 57.8276, "relative_strength": 20.426048, "rate_of_change": 0.7974748549837459, "market_dynamics": 0.727091, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.917671, "high": 108.368872, "low": 102.934035, "close": 106.4016, "volume": 1998588}, "trend_line": 85.572023, "activity_lines": {"activity_5": 99.63754, "activity_10": 95.565067, "activity_20": 90.75387, "activity_30": 87.990162}, "trend_signal": 1, "fair_value": 58.231593, "relative_strength": 21.87964, "rate_of_change": 0.9406985940945679, "market_dynamics": 0.903333, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.22281, "high": 108.756419, "low": 104.762259, "close": 107.0127, "volume": 1665100}, "trend_line": 86.439727, "activity_lines": {"activity_5": 102.97876, "activity_10": 98.204233, "activity_20": 92.729017, "activity_30": 89.373432}, "trend_signal": 1, "fair_value": 58.629568, "relative_strength": 21.612835, "rate_of_change": 1.0140043083941155, "market_dynamics": 1.191028, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.421524, "high": 112.174308, "low": 106.063838, "close": 111.7272, "volume": 1341385}, "trend_line": 87.438827, "activity_lines": {"activity_5": 107.07792, "activity_10": 101.335756, "activity_20": 94.997143, "activity_30": 91.004882}, "trend_signal": 1, "fair_value": 59.053548, "relative_strength": 24.444401, "rate_of_change": 1.1558342843910168, "market_dynamics": 1.372792, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.134471, "high": 113.128043, "low": 108.498, "close": 108.6371, "volume": 2094040}, "trend_line": 88.202713, "activity_lines": {"activity_5": 108.48778, "activity_10": 103.422233, "activity_20": 96.808461, "activity_30": 92.372512}, "trend_signal": 1, "fair_value": 59.454714, "relative_strength": 19.840072, "rate_of_change": 0.8736233389773165, "market_dynamics": 1.391657, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.89552, "high": 110.624336, "low": 104.871552, "close": 110.4753, "volume": 1398241}, "trend_line": 88.973337, "activity_lines": {"activity_5": 109.502233, "activity_10": 105.431964, "activity_20": 98.631891, "activity_30": 93.809453}, "trend_signal": 1, "fair_value": 59.863781, "relative_strength": 20.79683, "rate_of_change": 0.8736964814222867, "market_dynamics": 1.38161, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.250829, "high": 122.179533, "low": 112.382914, "close": 112.7406, "volume": 2281734}, "trend_line": 89.759317, "activity_lines": {"activity_5": 110.79884, "activity_10": 107.44564, "activity_20": 100.485286, "activity_30": 95.342825}, "trend_signal": 1, "fair_value": 60.277976, "relative_strength": 24.304276, "rate_of_change": 0.8833882447277379, "market_dynamics": 1.445017, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.094799, "high": 138.732465, "low": 111.478784, "close": 137.3514, "volume": 2743443}, "trend_line": 91.428787, "activity_lines": {"activity_5": 119.876447, "activity_10": 113.590656, "activity_20": 104.504767, "activity_30": 98.413282}, "trend_signal": 1, "fair_value": 60.834946, "relative_strength": 41.920468, "rate_of_change": 1.8599406232112974, "market_dynamics": 1.556046, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.109996, "high": 143.13893, "low": 129.760484, "close": 132.6021, "volume": 2613921}, "trend_line": 93.02588, "activity_lines": {"activity_5": 125.348373, "activity_10": 118.098671, "activity_20": 107.792633, "activity_30": 101.069625}, "trend_signal": 1, "fair_value": 61.361763, "relative_strength": 40.354826, "rate_of_change": 1.7468163500845755, "market_dynamics": 1.631845, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.142093, "high": 136.879382, "low": 127.912399, "close": 136.5366, "volume": 2647456}, "trend_line": 94.564407, "activity_lines": {"activity_5": 130.74014, "activity_10": 122.489978, "activity_20": 111.236156, "activity_30": 103.876768}, "trend_signal": 1, "fair_value": 61.910219, "relative_strength": 40.370824, "rate_of_change": 1.6538698693309883, "market_dynamics": 1.706416, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.575273, "high": 141.368849, "low": 134.36105, "close": 135.5431, "volume": 1743168}, "trend_line": 96.49123, "activity_lines": {"activity_5": 133.940773, "activity_10": 125.918438, "activity_20": 114.34632, "activity_30": 106.520555}, "trend_signal": 1, "fair_value": 62.446321, "relative_strength": 36.819775, "rate_of_change": 2.037577415358824, "market_dynamics": 1.657997, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.437758, "high": 138.276944, "low": 130.452949, "close": 136.4477, "volume": 2001939}, "trend_line": 98.484893, "activity_lines": {"activity_5": 135.771753, "activity_10": 128.926607, "activity_20": 117.322762, "activity_30": 109.098391}, "trend_signal": 1, "fair_value": 62.985461, "relative_strength": 32.137629, "rate_of_change": 2.0661597950404382, "market_dynamics": 1.546779, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.441892, "high": 137.441892, "low": 126.179014, "close": 130.5524, "volume": 1783050}, "trend_line": 100.361703, "activity_lines": {"activity_5": 134.05716, "activity_10": 130.316611, "activity_20": 119.498959, "activity_30": 111.167263}, "trend_signal": 1, "fair_value": 63.496393, "relative_strength": 24.594757, "rate_of_change": 1.9056831386312274, "market_dynamics": 1.40571, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.731319, "high": 134.588638, "low": 121.73422, "close": 123.4044, "volume": 2908002}, "trend_line": 101.88853, "activity_lines": {"activity_5": 130.413167, "activity_10": 129.978984, "activity_20": 120.786751, "activity_30": 112.653888}, "trend_signal": 1, "fair_value": 63.958659, "relative_strength": 19.780232, "rate_of_change": 1.521324324279349, "market_dynamics": 1.156239, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.947149, "high": 123.991011, "low": 119.149477, "close": 120.7103, "volume": 1162342}, "trend_line": 103.43165, "activity_lines": {"activity_5": 126.48432, "activity_10": 128.939207, "activity_20": 121.635801, "activity_30": 113.868196}, "trend_signal": 1, "fair_value": 64.400056, "relative_strength": 15.533124, "rate_of_change": 1.5145178755646016, "market_dynamics": 0.670807, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.228968, "high": 120.133648, "low": 115.749426, "close": 119.3085, "volume": 1590674}, "trend_line": 105.02654, "activity_lines": {"activity_5": 123.143293, "activity_10": 127.425045, "activity_20": 122.186221, "activity_30": 114.892509}, "trend_signal": 1, "fair_value": 64.854939, "relative_strength": 14.537912, "rate_of_change": 1.5419748210533162, "market_dynamics": 0.139089, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.322579, "high": 122.89744, "low": 117.340114, "close": 121.3565, "volume": 2268759}, "trend_line": 106.558333, "activity_lines": {"activity_5": 121.56724, "activity_10": 126.122644, "activity_20": 122.782789, "activity_30": 115.946055}, "trend_signal": 1, "fair_value": 65.33383, "relative_strength": 18.361533, "rate_of_change": 1.4584818275456923, "market_dynamics": -0.262326, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.73603, "high": 132.858876, "low": 117.94158, "close": 129.4191, "volume": 3321163}, "trend_line": 108.249027, "activity_lines": {"activity_5": 123.6848, "activity_10": 126.129516, "activity_20": 124.016269, "activity_30": 117.420943}, "trend_signal": 1, "fair_value": 65.888676, "relative_strength": 21.758938, "rate_of_change": 1.5866370582204896, "market_dynamics": -0.418534, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.307982, "high": 137.093964, "low": 130.254178, "close": 131.9343, "volume": 2219156}, "trend_line": 109.760173, "activity_lines": {"activity_5": 126.716313, "activity_10": 126.737922, "activity_20": 125.324484, "activity_30": 118.949025}, "trend_signal": 1, "fair_value": 66.472784, "relative_strength": 21.306688, "rate_of_change": 1.3959903768927147, "market_dynamics": -0.331389, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.524293, "high": 128.628679, "low": 107.985061, "close": 115.6997, "volume": 5946432}, "trend_line": 110.736783, "activity_lines": {"activity_5": 123.767633, "activity_10": 124.406724, "activity_20": 124.871803, "activity_30": 119.33222}, "trend_signal": 1, "fair_value": 66.963537, "relative_strength": 7.359852, "rate_of_change": 0.8897671835848947, "market_dynamics": -0.254603, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.747059, "high": 117.041806, "low": 109.582765, "close": 112.1108, "volume": 4134253}, "trend_line": 111.494827, "activity_lines": {"activity_5": 119.956693, "activity_10": 121.801851, "activity_20": 123.97168, "activity_30": 119.420867}, "trend_signal": 1, "fair_value": 67.436306, "relative_strength": 3.626141, "rate_of_change": 0.6845458026354244, "market_dynamics": -0.29635, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.856496, "high": 114.307962, "low": 108.800343, "close": 112.4986, "volume": 2345971}, "trend_line": 112.368043, "activity_lines": {"activity_5": 116.754867, "activity_10": 119.693529, "activity_20": 123.066921, "activity_30": 119.485626}, "trend_signal": 1, "fair_value": 67.913821, "relative_strength": 0.910915, "rate_of_change": 0.7831896990162596, "market_dynamics": -0.578752, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.134858, "high": 114.824922, "low": 102.308508, "close": 103.0243, "volume": 2567060}, "trend_line": 112.90394, "activity_lines": {"activity_5": 110.985467, "activity_10": 116.298045, "activity_20": 121.230815, "activity_30": 118.882804}, "trend_signal": 0, "fair_value": 68.32939, "relative_strength": -5.50307, "rate_of_change": 0.4769122836819411, "market_dynamics": -0.823688, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.545334, "high": 106.364638, "low": 72.682668, "close": 76.3511, "volume": 7614593}, "trend_line": 112.610623, "activity_lines": {"activity_5": 98.084653, "activity_10": 108.5534, "activity_20": 116.873396, "activity_30": 116.524556}, "trend_signal": 0, "fair_value": 68.59151, "relative_strength": -27.25772, "rate_of_change": -0.25979341376395, "market_dynamics": -0.954012, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.808414, "high": 82.504923, "low": 69.113655, "close": 81.5903, "volume": 9527280}, "trend_line": 112.462497, "activity_lines": {"activity_5": 90.635787, "activity_10": 102.616851, "activity_20": 113.183406, "activity_30": 114.523245}, "trend_signal": 0, "fair_value": 68.889223, "relative_strength": -19.529884, "rate_of_change": -0.1315382119855645, "market_dynamics": -1.023417, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.884459, "high": 84.970436, "low": 76.768657, "close": 81.6599, "volume": 5788095}, "trend_line": 112.24985, "activity_lines": {"activity_5": 85.48408, "activity_10": 97.404229, "activity_20": 109.628839, "activity_30": 112.535981}, "trend_signal": 0, "fair_value": 69.168301, "relative_strength": -17.275739, "rate_of_change": -0.18908258812713719, "market_dynamics": -1.025744, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.105284, "high": 83.882453, "low": 76.931368, "close": 79.2837, "volume": 4891128}, "trend_line": 111.764097, "activity_lines": {"activity_5": 81.570367, "activity_10": 92.444091, "activity_20": 105.985183, "activity_30": 110.409132}, "trend_signal": 0, "fair_value": 69.457924, "relative_strength": -19.66958, "rate_of_change": -0.4327426718164776, "market_dynamics": -1.031598, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.597609, "high": 84.728522, "low": 77.078866, "close": 77.7209, "volume": 3086091}, "trend_line": 111.194483, "activity_lines": {"activity_5": 79.350047, "activity_10": 87.964767, "activity_20": 102.352008, "activity_30": 108.212797}, "trend_signal": 0, "fair_value": 69.720957, "relative_strength": -19.128654, "rate_of_change": -0.50965740813886, "market_dynamics": -1.141707, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.028673, "high": 82.478866, "low": 70.802821, "close": 73.8587, "volume": 4012090}, "trend_line": 110.761833, "activity_lines": {"activity_5": 77.52922, "activity_10": 83.723193, "activity_20": 98.634959, "activity_30": 105.804037}, "trend_signal": 0, "fair_value": 69.976851, "relative_strength": -14.502361, "rate_of_change": -0.3890930452008212, "market_dynamics": -1.231162, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.882464, "high": 83.862486, "low": 68.662722, "close": 83.7729, "volume": 4726649}, "trend_line": 110.437097, "activity_lines": {"activity_5": 79.179287, "activity_10": 82.34012, "activity_20": 96.14185, "activity_30": 104.062815}, "trend_signal": 0, "fair_value": 70.296338, "relative_strength": -9.661662, "rate_of_change": -0.29318402486170614, "market_dynamics": -1.181626, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.877775, "high": 85.156487, "low": 78.397719, "close": 82.0807, "volume": 2603088}, "trend_line": 109.727083, "activity_lines": {"activity_5": 80.11978, "activity_10": 81.229862, "activity_20": 93.738834, "activity_30": 102.233371}, "trend_signal": 0, "fair_value": 70.587612, "relative_strength": -9.256931, "rate_of_change": -0.6429125894173051, "market_dynamics": -1.161417, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.354064, "high": 88.321866, "low": 76.771241, "close": 87.5355, "volume": 4054999}, "trend_line": 109.098213, "activity_lines": {"activity_5": 82.850487, "activity_10": 81.657387, "activity_20": 92.109907, "activity_30": 100.801655}, "trend_signal": 0, "fair_value": 70.944778, "relative_strength": -8.833119, "rate_of_change": -0.5731219520343871, "market_dynamics": -1.011421, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.505704, "high": 99.669505, "low": 86.057396, "close": 98.913, "volume": 4813899}, "trend_line": 108.828223, "activity_lines": {"activity_5": 88.823573, "activity_10": 84.607424, "activity_20": 91.797466, "activity_30": 100.144545}, "trend_signal": 0, "fair_value": 71.360773, "relative_strength": -0.626359, "rate_of_change": -0.2474742643126584, "market_dynamics": -0.720223, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.096727, "high": 100.704677, "low": 94.070332, "close": 99.769, "volume": 4123893}, "trend_line": 108.429617, "activity_lines": {"activity_5": 93.669187, "activity_10": 87.787847, "activity_20": 91.717212, "activity_30": 99.560079}, "trend_signal": 0, "fair_value": 71.776983, "relative_strength": 0.126229, "rate_of_change": -0.36627079723611855, "market_dynamics": -0.459242, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.945123, "high": 106.52781, "low": 102.352103, "close": 106.3785, "volume": 2318402}, "trend_line": 108.35433, "activity_lines": {"activity_5": 98.990613, "activity_10": 91.744218, "activity_20": 92.378985, "activity_30": 99.427749}, "trend_signal": 0, "fair_value": 72.243094, "relative_strength": -0.468742, "rate_of_change": -0.06943398130788268, "market_dynamics": -0.108867, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.790421, "high": 106.318739, "low": 96.504089, "close": 98.6442, "volume": 2086090}, "trend_line": 107.95996, "activity_lines": {"activity_5": 100.2269, "activity_10": 93.843658, "activity_20": 92.372404, "activity_30": 98.801289}, "trend_signal": 0, "fair_value": 72.653182, "relative_strength": -5.686978, "rate_of_change": -0.3639633044660137, "market_dynamics": 0.126058, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.873872, "high": 101.015219, "low": 94.543126, "close": 95.8471, "volume": 2080352}, "trend_line": 107.396843, "activity_lines": {"activity_5": 99.426587, "activity_10": 95.125729, "activity_20": 92.197834, "activity_30": 98.019814}, "trend_signal": 0, "fair_value": 73.034794, "relative_strength": -10.259264, "rate_of_change": -0.5215980072612024, "market_dynamics": 0.201431, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.657327, "high": 97.112116, "low": 92.548464, "close": 96.3349, "volume": 2518172}, "trend_line": 106.029627, "activity_lines": {"activity_5": 98.234767, "activity_10": 96.195338, "activity_20": 92.191194, "activity_30": 97.30614}, "trend_signal": 0, "fair_value": 73.433978, "relative_strength": -11.860772, "rate_of_change": -1.273050456427289, "market_dynamics": 0.282747, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.52057, "high": 97.640141, "low": 71.515948, "close": 72.7294, "volume": 8591656}, "trend_line": 104.03387, "activity_lines": {"activity_5": 89.34632, "activity_10": 92.634602, "activity_20": 90.093956, "activity_30": 95.157738}, "trend_signal": 0, "fair_value": 73.686212, "relative_strength": -32.957417, "rate_of_change": -1.8822635299848895, "market_dynamics": 0.308796, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.841921, "high": 77.119762, "low": 71.075413, "close": 71.8327, "volume": 3843701}, "trend_line": 101.877073, "activity_lines": {"activity_5": 81.961613, "activity_10": 88.931362, "activity_20": 88.193245, "activity_30": 93.080244}, "trend_signal": 0, "fair_value": 73.923207, "relative_strength": -33.590608, "rate_of_change": -2.0731680941985506, "market_dynamics": 0.23626, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.742976, "high": 74.921588, "low": 70.607045, "close": 73.3273, "volume": 7153579}, "trend_line": 99.803213, "activity_lines": {"activity_5": 77.37816, "activity_10": 85.716962, "activity_20": 86.643768, "activity_30": 91.238323}, "trend_signal": 0, "fair_value": 74.159076, "relative_strength": -34.617325, "rate_of_change": -2.0356493752033846, "market_dynamics": 0.251799, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.327325, "high": 76.087438, "low": 72.146555, "close": 74.9814, "volume": 3553194}, "trend_line": 97.754337, "activity_lines": {"activity_5": 75.033867, "activity_10": 82.96246, "activity_20": 85.436508, "activity_30": 89.636915}, "trend_signal": 0, "fair_value": 74.409956, "relative_strength": -33.869147, "rate_of_change": -2.052915871556152, "market_dynamics": 0.089669, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.692376, "high": 82.324929, "low": 71.982087, "close": 76.5557, "volume": 7650325}, "trend_line": 95.954447, "activity_lines": {"activity_5": 74.605387, "activity_10": 80.722451, "activity_20": 84.557834, "activity_30": 88.269262}, "trend_signal": 0, "fair_value": 74.674037, "relative_strength": -31.955467, "rate_of_change": -1.8412380005196134, "market_dynamics": 0.068561, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.177096, "high": 79.465316, "low": 72.261125, "close": 78.4091, "volume": 6820591}, "trend_line": 94.454603, "activity_lines": {"activity_5": 76.11332, "activity_10": 79.22592, "activity_20": 83.981715, "activity_30": 87.137304}, "trend_signal": 0, "fair_value": 74.938156, "relative_strength": -30.903906, "rate_of_change": -1.5630791973612186, "market_dynamics": 0.111261, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.404124, "high": 83.201936, "low": 72.878917, "close": 83.0724, "volume": 5880884}, "trend_line": 93.200007, "activity_lines": {"activity_5": 78.79704, "activity_10": 78.965624, "activity_20": 83.83992, "activity_30": 86.402968}, "trend_signal": 0, "fair_value": 75.218017, "relative_strength": -27.16279, "rate_of_change": -1.3282528962617168, "market_dynamics": 0.076407, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.70011, "high": 83.999039, "low": 78.627784, "close": 81.3585, "volume": 6490810}, "trend_line": 91.935007, "activity_lines": {"activity_5": 80.160147, "activity_10": 78.817456, "activity_20": 83.52784, "activity_30": 85.639}, "trend_signal": 0, "fair_value": 75.48072, "relative_strength": -26.749683, "rate_of_change": -1.3572960353962211, "market_dynamics": 0.106496, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.707317, "high": 83.421178, "low": 79.873885, "close": 80.2326, "volume": 5557269}, "trend_line": 90.56421, "activity_lines": {"activity_5": 80.61254, "activity_10": 78.778865, "activity_20": 83.109965, "activity_30": 84.884006}, "trend_signal": 0, "fair_value": 75.735869, "relative_strength": -30.010219, "rate_of_change": -1.4910500849801382, "market_dynamics": -0.075784, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.177227, "high": 88.263762, "low": 61.778655, "close": 79.266, "volume": 15174754}, "trend_line": 88.89244, "activity_lines": {"activity_5": 80.392653, "activity_10": 78.848429, "activity_20": 82.595515, "activity_30": 84.155089}, "trend_signal": 0, "fair_value": 75.986376, "relative_strength": -30.860553, "rate_of_change": -1.8459499619110125, "market_dynamics": -0.085554, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.096658, "high": 87.436782, "low": 78.558586, "close": 85.6731, "volume": 4773380}, "trend_line": 87.3504, "activity_lines": {"activity_5": 82.12778, "activity_10": 80.393264, "activity_20": 82.683908, "activity_30": 83.94739}, "trend_signal": 0, "fair_value": 76.287822, "relative_strength": -24.226683, "rate_of_change": -1.7347256977083767, "market_dynamics": -0.152716, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.736439, "high": 86.579836, "low": 81.707291, "close": 82.6539, "volume": 4196015}, "trend_line": 86.248873, "activity_lines": {"activity_5": 82.37224, "activity_10": 81.153813, "activity_20": 82.428498, "activity_30": 83.64439}, "trend_signal": 0, "fair_value": 76.57827, "relative_strength": -26.299505, "rate_of_change": -1.2610440249844193, "market_dynamics": -0.163164, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.620796, "high": 82.938357, "low": 77.817375, "close": 80.96, "volume": 2414220}, "trend_line": 85.210513, "activity_lines": {"activity_5": 82.079967, "activity_10": 81.409631, "activity_20": 82.017093, "activity_30": 83.303172}, "trend_signal": 0, "fair_value": 76.855592, "relative_strength": -28.139121, "rate_of_change": -1.2039113832826516, "market_dynamics": -0.091126, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.840194, "high": 85.299723, "low": 77.946987, "close": 81.9875, "volume": 6051939}, "trend_line": 84.193477, "activity_lines": {"activity_5": 82.15676, "activity_10": 81.713491, "activity_20": 81.708882, "activity_30": 83.095236}, "trend_signal": 0, "fair_value": 77.141601, "relative_strength": -28.131569, "rate_of_change": -1.1935569499505354, "market_dynamics": -0.004603, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.107284, "high": 92.358223, "low": 78.455854, "close": 91.3456, "volume": 8111830}, "trend_line": 83.804187, "activity_lines": {"activity_5": 85.235927, "activity_10": 83.59144, "activity_20": 82.318338, "activity_30": 83.556663}, "trend_signal": 0, "fair_value": 77.50011, "relative_strength": -21.131845, "rate_of_change": -0.46237548783025384, "market_dynamics": 0.412828, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.747017, "high": 95.016995, "low": 86.73643, "close": 90.7969, "volume": 5730662}, "trend_line": 84.285713, "activity_lines": {"activity_5": 87.326887, "activity_10": 85.100718, "activity_20": 82.911572, "activity_30": 84.007806}, "trend_signal": 0, "fair_value": 77.855899, "relative_strength": -20.720506, "rate_of_change": 0.5745846564921658, "market_dynamics": 0.744763, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.594949, "high": 100.494055, "low": 90.517478, "close": 98.0897, "volume": 4204259}, "trend_line": 84.835693, "activity_lines": {"activity_5": 91.507193, "activity_10": 87.710727, "activity_20": 84.242082, "activity_30": 84.898386}, "trend_signal": 0, "fair_value": 78.261545, "relative_strength": -14.881284, "rate_of_change": 0.6525186540214769, "market_dynamics": 1.105498, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.516415, "high": 105.352716, "low": 98.987656, "close": 99.267, "volume": 4788853}, "trend_line": 85.422597, "activity_lines": {"activity_5": 95.05088, "activity_10": 90.261749, "activity_20": 85.724187, "activity_30": 85.829438}, "trend_signal": 1, "fair_value": 78.670203, "relative_strength": -11.331641, "rate_of_change": 0.6918125841206836, "market_dynamics": 1.34055, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.561622, "high": 106.330429, "low": 95.266398, "close": 97.0123, "volume": 5809766}, "trend_line": 86.01355, "activity_lines": {"activity_5": 96.622533, "activity_10": 92.077216, "activity_20": 86.988593, "activity_30": 86.57716}, "trend_signal": 1, "fair_value": 79.055883, "relative_strength": -14.896946, "rate_of_change": 0.6917993841840222, "market_dynamics": 1.253303, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.837991, "high": 107.367968, "low": 96.363799, "close": 105.9912, "volume": 3152993}, "trend_line": 86.955893, "activity_lines": {"activity_5": 100.1855, "activity_10": 95.220125, "activity_20": 89.102583, "activity_30": 87.866041}, "trend_signal": 1, "fair_value": 79.461749, "relative_strength": -8.515596, "rate_of_change": 1.0955750576508099, "market_dynamics": 1.258988, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.639696, "high": 107.375469, "low": 95.934822, "close": 98.1596, "volume": 4426493}, "trend_line": 87.765923, "activity_lines": {"activity_5": 100.16156, "activity_10": 96.453195, "activity_20": 90.424725, "activity_30": 88.588861}, "trend_signal": 1, "fair_value": 79.814641, "relative_strength": -16.231134, "rate_of_change": 0.9315412355089006, "market_dynamics": 1.150718, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.940134, "high": 115.768291, "low": 88.60205, "close": 105.2829, "volume": 9132890}, "trend_line": 88.482923, "activity_lines": {"activity_5": 102.021207, "activity_10": 98.754382, "activity_20": 92.30418, "activity_30": 89.718988}, "trend_signal": 1, "fair_value": 80.161926, "relative_strength": -6.376829, "rate_of_change": 0.8169457751842919, "market_dynamics": 1.207827, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.714841, "high": 110.690204, "low": 90.95652, "close": 93.8198, "volume": 4840480}, "trend_line": 88.874227, "activity_lines": {"activity_5": 99.580273, "activity_10": 98.559933, "activity_20": 92.932624, "activity_30": 90.063303}, "trend_signal": 1, "fair_value": 80.432622, "relative_strength": -15.441449, "rate_of_change": 0.4422367466318955, "market_dynamics": 1.048931, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.769916, "high": 95.376146, "low": 86.122864, "close": 91.3057, "volume": 4331773}, "trend_line": 88.9999, "activity_lines": {"activity_5": 96.664453, "activity_10": 97.67456, "activity_20": 93.224047, "activity_30": 90.220172}, "trend_signal": 1, "fair_value": 80.687034, "relative_strength": -14.028564, "rate_of_change": 0.1414054492985823, "market_dynamics": 0.795199, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.423568, "high": 95.081309, "low": 90.075285, "close": 93.3611, "volume": 2636028}, "trend_line": 88.814837, "activity_lines": {"activity_5": 94.814207, "activity_10": 96.993475, "activity_20": 93.633487, "activity_30": 90.50154}, "trend_signal": 1, "fair_value": 80.946703, "relative_strength": -15.17921, "rate_of_change": -0.2079361886923463, "market_dynamics": 0.572261, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.563423, "high": 92.592113, "low": 84.792044, "close": 87.4187, "volume": 4655827}, "trend_line": 88.40316, "activity_lines": {"activity_5": 91.825167, "activity_10": 95.195307, "activity_20": 93.396959, "activity_30": 90.411467}, "trend_signal": 1, "fair_value": 81.168028, "relative_strength": -20.327892, "rate_of_change": -0.463522778294349, "market_dynamics": 0.13251, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.728298, "high": 88.886823, "low": 77.441396, "close": 77.8309, "volume": 4927889}, "trend_line": 87.451573, "activity_lines": {"activity_5": 86.356253, "activity_10": 91.715325, "activity_20": 92.204404, "activity_30": 89.729385}, "trend_signal": 0, "fair_value": 81.345413, "relative_strength": -26.726725, "rate_of_change": -1.0764174040837495, "market_dynamics": -0.181732, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.869584, "high": 79.209152, "low": 73.096934, "close": 75.2442, "volume": 6469185}, "trend_line": 86.671573, "activity_lines": {"activity_5": 81.85524, "activity_10": 88.133376, "activity_20": 90.790457, "activity_30": 88.941813}, "trend_signal": 0, "fair_value": 81.508238, "relative_strength": -28.625972, "rate_of_change": -0.8919222070482381, "market_dynamics": -0.406093, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.123128, "high": 76.782189, "low": 74.095708, "close": 75.6737, "volume": 2526424}, "trend_line": 85.999127, "activity_lines": {"activity_5": 78.735767, "activity_10": 85.066296, "activity_20": 89.44653, "activity_30": 88.232273}, "trend_signal": 0, "fair_value": 81.676092, "relative_strength": -28.201659, "rate_of_change": -0.775855308406591, "market_dynamics": -0.702719, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.334081, "high": 82.260263, "low": 74.742734, "close": 79.0893, "volume": 4788556}, "trend_line": 85.424273, "activity_lines": {"activity_5": 77.79696, "activity_10": 83.008209, "activity_20": 88.449607, "activity_30": 87.786477}, "trend_signal": 0, "fair_value": 81.870599, "relative_strength": -22.743825, "rate_of_change": -0.6684416691811325, "market_dynamics": -0.830102, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.2279, "high": 83.903223, "low": 73.696213, "close": 83.2141, "volume": 6063462}, "trend_line": 85.773763, "activity_lines": {"activity_5": 79.18454, "activity_10": 82.189211, "activity_20": 87.846363, "activity_30": 87.643886}, "trend_signal": 0, "fair_value": 82.076049, "relative_strength": -19.470942, "rate_of_change": 0.4091225921232048, "market_dynamics": -0.763677, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.144168, "high": 94.299968, "low": 82.320217, "close": 93.9604, "volume": 5520013}, "trend_line": 86.511353, "activity_lines": {"activity_5": 84.434527, "activity_10": 83.595822, "activity_20": 88.278287, "activity_30": 88.172056}, "trend_signal": 0, "fair_value": 82.369759, "relative_strength": -7.221549, "rate_of_change": 0.8599249633014203, "market_dynamics": -0.629743, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.922977, "high": 97.525844, "low": 90.594668, "close": 94.3399, "volume": 3094603}, "trend_line": 87.211773, "activity_lines": {"activity_5": 88.735713, "activity_10": 85.277296, "activity_20": 88.692512, "activity_30": 88.677123}, "trend_signal": 0, "fair_value": 82.660721, "relative_strength": -5.968592, "rate_of_change": 0.8096278415620134, "market_dynamics": -0.413703, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.28994, "high": 96.82671, "low": 88.097824, "close": 90.9442, "volume": 4067686}, "trend_line": 87.743867, "activity_lines": {"activity_5": 90.631953, "activity_10": 86.331915, "activity_20": 88.719624, "activity_30": 88.917925}, "trend_signal": 0, "fair_value": 82.903466, "relative_strength": -8.393991, "rate_of_change": 0.6101171684699046, "market_dynamics": -0.323136, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.396198, "high": 97.091901, "low": 87.668398, "close": 96.3074, "volume": 5424796}, "trend_line": 88.402257, "activity_lines": {"activity_5": 93.297893, "activity_10": 88.368233, "activity_20": 89.214866, "activity_30": 89.470411}, "trend_signal": 0, "fair_value": 83.204008, "relative_strength": -0.357157, "rate_of_change": 0.7503544378777053, "market_dynamics": -0.14084, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.876638, "high": 106.714111, "low": 96.137579, "close": 100.9115, "volume": 4774872}, "trend_line": 89.152337, "activity_lines": {"activity_5": 96.35066, "activity_10": 91.188091, "activity_20": 90.124966, "activity_30": 90.277459}, "trend_signal": 1, "fair_value": 83.51393, "relative_strength": 6.294476, "rate_of_change": 0.8484851240845547, "market_dynamics": 0.003686, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.462075, "high": 103.67798, "low": 99.104903, "close": 102.1699, "volume": 2743010}, "trend_line": 89.78892, "activity_lines": {"activity_5": 98.643067, "activity_10": 93.991425, "activity_20": 91.106749, "activity_30": 91.117302}, "trend_signal": 1, "fair_value": 83.825728, "relative_strength": 6.77958, "rate_of_change": 0.7140396106498046, "market_dynamics": 0.218764, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.570664, "high": 104.217294, "low": 94.479693, "close": 101.0713, "volume": 4511227}, "trend_line": 90.446013, "activity_lines": {"activity_5": 100.021973, "activity_10": 96.152487, "activity_20": 91.964474, "activity_30": 91.845197}, "trend_signal": 1, "fair_value": 84.078047, "relative_strength": 5.696249, "rate_of_change": 0.7318196944567203, "market_dynamics": 0.525065, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.076239, "high": 112.796412, "low": 87.648425, "close": 88.2177, "volume": 6287141}, "trend_line": 90.712183, "activity_lines": {"activity_5": 96.667587, "activity_10": 95.506947, "activity_20": 91.589454, "activity_30": 91.701435}, "trend_signal": 1, "fair_value": 84.261954, "relative_strength": -6.361036, "rate_of_change": 0.2942860510612032, "market_dynamics": 0.590395, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.181532, "high": 92.592096, "low": 83.323898, "close": 83.7933, "volume": 3566981}, "trend_line": 90.863093, "activity_lines": {"activity_5": 92.020167, "activity_10": 93.828898, "activity_20": 90.834942, "activity_30": 91.255055}, "trend_signal": 0, "fair_value": 84.422349, "relative_strength": -9.823176, "rate_of_change": 0.166361336492156, "market_dynamics": 0.428531, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.91, "high": 85.75, "low": 76.88, "close": 80.01, "volume": 4725187}, "trend_line": 90.674323, "activity_lines": {"activity_5": 86.94592, "activity_10": 91.377449, "activity_20": 89.82582, "activity_30": 90.554856}, "trend_signal": 0, "fair_value": 84.550396, "relative_strength": -11.863837, "rate_of_change": -0.2077521177933104, "market_dynamics": 0.282749, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.52, "high": 88.17, "low": 79.0, "close": 81.48, "volume": 3479274}, "trend_line": 90.635193, "activity_lines": {"activity_5": 83.755107, "activity_10": 89.251529, "activity_20": 89.043125, "activity_30": 89.961674}, "trend_signal": 0, "fair_value": 84.664922, "relative_strength": -7.003712, "rate_of_change": -0.04315444406461144, "market_dynamics": -0.003377, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.65, "high": 86.79, "low": 76.84, "close": 81.36, "volume": 2961742}, "trend_line": 90.648527, "activity_lines": {"activity_5": 81.90362, "activity_10": 87.330707, "activity_20": 88.362349, "activity_30": 89.363274}, "trend_signal": 0, "fair_value": 84.795296, "relative_strength": -10.292113, "rate_of_change": 0.014711724616728518, "market_dynamics": -0.269736, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.29, "high": 93.67, "low": 79.0001, "close": 93.17, "volume": 3023432}, "trend_line": 91.021277, "activity_lines": {"activity_5": 85.302887, "activity_10": 87.793156, "activity_20": 88.865666, "activity_30": 89.52595}, "trend_signal": 0, "fair_value": 84.989946, "relative_strength": -1.255033, "rate_of_change": 0.41120359297178255, "market_dynamics": -0.228561, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.33, "high": 98.22, "low": 87.32, "close": 93.98, "volume": 5719136}, "trend_line": 91.10909, "activity_lines": {"activity_5": 88.642, "activity_10": 88.362409, "activity_20": 89.437249, "activity_30": 89.716835}, "trend_signal": 0, "fair_value": 85.172918, "relative_strength": -5.716149, "rate_of_change": 0.0964752450133138, "market_dynamics": -0.067173, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.34, "high": 101.9799, "low": 92.82, "close": 99.59, "volume": 3490878}, "trend_line": 91.402193, "activity_lines": {"activity_5": 93.172, "activity_10": 89.993978, "activity_20": 90.54017, "activity_30": 90.263991}, "trend_signal": 0, "fair_value": 85.39801, "relative_strength": -1.906515, "rate_of_change": 0.32170555100484716, "market_dynamics": 0.073718, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.5, "high": 101.0, "low": 85.6338, "close": 93.59, "volume": 4120577}, "trend_line": 91.252203, "activity_lines": {"activity_5": 94.396667, "activity_10": 90.558665, "activity_20": 91.013705, "activity_30": 90.40514}, "trend_signal": 0, "fair_value": 85.562456, "relative_strength": -8.478456, "rate_of_change": -0.16409890734241192, "market_dynamics": 0.205433, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.61, "high": 149.0, "low": 88.49, "close": 139.66, "volume": 13573704}, "trend_line": 92.598637, "activity_lines": {"activity_5": 110.170667, "activity_10": 99.655715, "activity_20": 95.799815, "activity_30": 93.528223}, "trend_signal": 1, "fair_value": 86.058366, "relative_strength": 29.602192, "rate_of_change": 1.475508487175923, "market_dynamics": 0.708337, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.66, "high": 146.415, "low": 126.165, "close": 135.49, "volume": 6847091}, "trend_line": 93.881227, "activity_lines": {"activity_5": 120.668, "activity_10": 107.292969, "activity_20": 99.88204, "activity_30": 96.295408}, "trend_signal": 1, "fair_value": 86.541336, "relative_strength": 26.362425, "rate_of_change": 1.385106780783392, "market_dynamics": 1.010196, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.09, "high": 137.0899, "low": 126.67, "close": 134.6, "volume": 4891010}, "trend_line": 94.834853, "activity_lines": {"activity_5": 128.047333, "activity_10": 113.908909, "activity_20": 103.594664, "activity_30": 98.922426}, "trend_signal": 1, "fair_value": 87.023788, "relative_strength": 24.137407, "rate_of_change": 1.015779224956231, "market_dynamics": 1.32733, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.68, "high": 145.87, "low": 132.63, "close": 140.2, "volume": 4160307}, "trend_line": 96.2362, "activity_lines": {"activity_5": 134.585333, "activity_10": 120.619273, "activity_20": 107.576284, "activity_30": 101.849209}, "trend_signal": 1, "fair_value": 87.536276, "relative_strength": 25.594775, "rate_of_change": 1.4776708727539243, "market_dynamics": 1.694352, "expectation": {"probability": 49.6223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27a8045-3fd0-4f15-9722-ffa546ba8908/", "share_image": "https://sharemaestro.com/terminal/f27a8045-3fd0-4f15-9722-ffa546ba8908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}