{"ticker": {"uuid": "f27abec4-30ab-435c-9ed6-0d0f64d08fbd", "symbol": "002694", "name": "Goody Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002694 fell 22.68%, moving from 3.13 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.96 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "-22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.96"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.2, "close": 2.42, "volume": 46792571}, "trend_line": 3.472333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.720182, "activity_20": 2.897667, "activity_30": 3.125527}, "trend_signal": 0, "fair_value": 4.757115, "relative_strength": -49.960993, "rate_of_change": -1.8097843161263394, "market_dynamics": -0.738232, "expectation": {"probability": 45.2422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.01, "high": 5.56, "low": 4.87, "close": 5.5, "volume": 43004814}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.13, "activity_20": 5.180381, "activity_30": 5.197226}, "trend_signal": 0, "fair_value": 3.840833, "relative_strength": 12.739059, "rate_of_change": 0.4930396047230871, "market_dynamics": -0.764928, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.22, "close": 5.38, "volume": 27361960}, "trend_line": 5.243333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.179455, "activity_20": 5.20019, "activity_30": 5.206817}, "trend_signal": 0, "fair_value": 3.8575, "relative_strength": 11.7949, "rate_of_change": 0.22938704150547415, "market_dynamics": -0.520044, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.21, "close": 5.43, "volume": 18283140}, "trend_line": 5.256, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.234364, "activity_20": 5.221619, "activity_30": 5.21886}, "trend_signal": 0, "fair_value": 3.874103, "relative_strength": 11.470516, "rate_of_change": 0.2415829778501657, "market_dynamics": -0.055043, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.39, "high": 5.4, "low": 4.98, "close": 5.03, "volume": 23596538}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.211455, "activity_20": 5.202381, "activity_30": 5.20428}, "trend_signal": 0, "fair_value": 3.887308, "relative_strength": 5.078979, "rate_of_change": -0.2536719939117249, "market_dynamics": 0.196902, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.02, "high": 6.02, "low": 4.99, "close": 6.02, "volume": 52038919}, "trend_line": 5.252333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.368182, "activity_20": 5.276524, "activity_30": 5.25443}, "trend_signal": 1, "fair_value": 3.907372, "relative_strength": 19.350704, "rate_of_change": 0.18437180923373875, "market_dynamics": 0.470644, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.47, "close": 5.47, "volume": 55773289}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.406545, "activity_20": 5.295286, "activity_30": 5.268473}, "trend_signal": 1, "fair_value": 3.923654, "relative_strength": 10.319261, "rate_of_change": -0.1840325051743706, "market_dynamics": 0.674096, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.41, "high": 7.26, "low": 5.32, "close": 6.34, "volume": 186289648}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.595636, "activity_20": 5.396, "activity_30": 5.339269}, "trend_signal": 1, "fair_value": 3.946282, "relative_strength": 27.021989, "rate_of_change": 0.66122834046106, "market_dynamics": 1.027939, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.34, "high": 6.71, "low": 6.32, "close": 6.6, "volume": 82045764}, "trend_line": 5.323333, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.807455, "activity_20": 5.517095, "activity_30": 5.424602}, "trend_signal": 1, "fair_value": 3.970641, "relative_strength": 32.549352, "rate_of_change": 0.8716524047279234, "market_dynamics": 1.597138, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59, "high": 7.01, "low": 6.35, "close": 6.67, "volume": 87070085}, "trend_line": 5.351333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.004364, "activity_20": 5.639476, "activity_30": 5.511484}, "trend_signal": 1, "fair_value": 3.995705, "relative_strength": 30.251874, "rate_of_change": 0.525986257106224, "market_dynamics": 1.609631, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.53, "high": 8.3, "low": 6.53, "close": 7.64, "volume": 159082665}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.349091, "activity_20": 5.848333, "activity_30": 5.65914}, "trend_signal": 1, "fair_value": 4.02609, "relative_strength": 50.637469, "rate_of_change": 1.4700449402046063, "market_dynamics": 1.810349, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.94, "low": 7.35, "close": 7.53, "volume": 92188190}, "trend_line": 5.518333, "activity_lines": {"activity_5": 7.184, "activity_10": 6.625818, "activity_20": 6.036524, "activity_30": 5.794624}, "trend_signal": 1, "fair_value": 4.053462, "relative_strength": 42.944438, "rate_of_change": 1.6267587476979823, "market_dynamics": 1.788363, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.48, "high": 8.15, "low": 7.42, "close": 8.06, "volume": 84744290}, "trend_line": 5.629667, "activity_lines": {"activity_5": 7.552, "activity_10": 6.962, "activity_20": 6.265143, "activity_30": 5.958602}, "trend_signal": 1, "fair_value": 4.086154, "relative_strength": 49.315719, "rate_of_change": 2.0175295691651858, "market_dynamics": 1.763764, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.07, "high": 8.83, "low": 7.69, "close": 8.18, "volume": 107380337}, "trend_line": 5.739333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.271273, "activity_20": 6.491476, "activity_30": 6.12314}, "trend_signal": 1, "fair_value": 4.120064, "relative_strength": 55.39866, "rate_of_change": 1.9480015425423887, "market_dynamics": 1.765661, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.72, "close": 8.08, "volume": 51592546}, "trend_line": 5.847333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.512364, "activity_20": 6.693857, "activity_30": 6.274151}, "trend_signal": 1, "fair_value": 4.152821, "relative_strength": 56.476127, "rate_of_change": 1.881751764534305, "market_dynamics": 1.632599, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.14, "high": 8.15, "low": 7.32, "close": 7.41, "volume": 55013973}, "trend_line": 5.914667, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.576182, "activity_20": 6.81781, "activity_30": 6.374968}, "trend_signal": 1, "fair_value": 4.180962, "relative_strength": 46.62831, "rate_of_change": 1.1515335281913956, "market_dynamics": 1.378911, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.63, "close": 6.8, "volume": 86204616}, "trend_line": 5.965333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.503818, "activity_20": 6.872238, "activity_30": 6.432086}, "trend_signal": 1, "fair_value": 4.204808, "relative_strength": 29.19946, "rate_of_change": 0.8566162727335377, "market_dynamics": 1.034067, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.79, "close": 6.91, "volume": 28884667}, "trend_line": 6.015, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.427273, "activity_20": 6.928857, "activity_30": 6.493032}, "trend_signal": 1, "fair_value": 4.229103, "relative_strength": 32.417378, "rate_of_change": 0.8325939222504337, "market_dynamics": 0.567134, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.91, "high": 7.09, "low": 6.68, "close": 6.79, "volume": 27260968}, "trend_line": 6.059, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.318545, "activity_20": 6.964905, "activity_30": 6.543032}, "trend_signal": 1, "fair_value": 4.253013, "relative_strength": 30.822858, "rate_of_change": 0.7315045719035825, "market_dynamics": 0.146732, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.69, "close": 6.91, "volume": 18847040}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.228182, "activity_20": 7.004238, "activity_30": 6.597935}, "trend_signal": 1, "fair_value": 4.276795, "relative_strength": 31.517297, "rate_of_change": 0.8142102657204133, "market_dynamics": -0.167027, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.94, "high": 7.19, "low": 6.7, "close": 7.16, "volume": 24696525}, "trend_line": 6.163667, "activity_lines": {"activity_5": 6.962, "activity_10": 7.178909, "activity_20": 7.058762, "activity_30": 6.665785}, "trend_signal": 1, "fair_value": 4.302436, "relative_strength": 35.924257, "rate_of_change": 0.9058772663507412, "market_dynamics": -0.329078, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.18, "high": 7.43, "low": 6.99, "close": 7.31, "volume": 27401719}, "trend_line": 6.226667, "activity_lines": {"activity_5": 7.094, "activity_10": 7.165636, "activity_20": 7.117286, "activity_30": 6.739742}, "trend_signal": 1, "fair_value": 4.328782, "relative_strength": 37.906319, "rate_of_change": 1.0221188133622359, "market_dynamics": -0.414289, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.31, "high": 7.63, "low": 6.5, "close": 6.8, "volume": 32592086}, "trend_line": 6.280667, "activity_lines": {"activity_5": 7.022, "activity_10": 7.063636, "activity_20": 7.118619, "activity_30": 6.776731}, "trend_signal": 1, "fair_value": 4.352756, "relative_strength": 33.624082, "rate_of_change": 0.8672376409401734, "market_dynamics": -0.527012, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.81, "high": 7.26, "low": 6.53, "close": 6.67, "volume": 35021760}, "trend_line": 6.331333, "activity_lines": {"activity_5": 6.914, "activity_10": 6.960909, "activity_20": 7.10081, "activity_30": 6.801849}, "trend_signal": 1, "fair_value": 4.376859, "relative_strength": 27.196346, "rate_of_change": 0.8066977599672083, "market_dynamics": -0.594019, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.59, "high": 6.66, "low": 6.25, "close": 6.44, "volume": 23381499}, "trend_line": 6.379, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.843818, "activity_20": 7.05519, "activity_30": 6.80886}, "trend_signal": 1, "fair_value": 4.398782, "relative_strength": 20.935393, "rate_of_change": 0.7528746316139063, "market_dynamics": -0.783126, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.29, "close": 6.38, "volume": 16945359}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.745636, "activity_20": 6.997143, "activity_30": 6.808925}, "trend_signal": 1, "fair_value": 4.420256, "relative_strength": 17.667696, "rate_of_change": 0.7158959084496127, "market_dynamics": -0.957131, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.91, "low": 6.37, "close": 6.77, "volume": 25831822}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.737091, "activity_20": 6.974524, "activity_30": 6.831204}, "trend_signal": 1, "fair_value": 4.444359, "relative_strength": 23.999119, "rate_of_change": 0.8872055158656393, "market_dynamics": -0.996391, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.49, "close": 6.54, "volume": 15579682}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.687273, "activity_20": 6.92381, "activity_30": 6.834968}, "trend_signal": 1, "fair_value": 4.468846, "relative_strength": 20.854411, "rate_of_change": 0.797109755869902, "market_dynamics": -1.074868, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.3, "close": 6.42, "volume": 14041053}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.518, "activity_10": 6.622364, "activity_20": 6.860714, "activity_30": 6.827656}, "trend_signal": 0, "fair_value": 4.492308, "relative_strength": 19.481723, "rate_of_change": 0.68367860631014, "market_dynamics": -1.107947, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.42, "high": 6.53, "low": 6.19, "close": 6.21, "volume": 20595642}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.418, "activity_10": 6.526, "activity_20": 6.778476, "activity_30": 6.803914}, "trend_signal": 0, "fair_value": 4.513846, "relative_strength": 16.922513, "rate_of_change": 0.5624809972636048, "market_dynamics": -1.159123, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.14, "close": 6.21, "volume": 14650423}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.442364, "activity_20": 6.698429, "activity_30": 6.777785}, "trend_signal": 0, "fair_value": 4.535256, "relative_strength": 18.219534, "rate_of_change": 0.6097203325774679, "market_dynamics": -1.229225, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.02, "close": 6.17, "volume": 10439635}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.368727, "activity_20": 6.621381, "activity_30": 6.746473}, "trend_signal": 0, "fair_value": 4.556795, "relative_strength": 18.884679, "rate_of_change": 0.33558050363520286, "market_dynamics": -1.300135, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.88, "close": 6.12, "volume": 13699504}, "trend_line": 6.702333, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.306727, "activity_20": 6.546048, "activity_30": 6.710495}, "trend_signal": 0, "fair_value": 4.576859, "relative_strength": 13.486336, "rate_of_change": 0.3693805036998812, "market_dynamics": -1.337541, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.23, "low": 6.05, "close": 6.08, "volume": 9425095}, "trend_line": 6.724, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.249818, "activity_20": 6.476143, "activity_30": 6.670344}, "trend_signal": 0, "fair_value": 4.598013, "relative_strength": 16.931083, "rate_of_change": 0.3232754922800744, "market_dynamics": -1.374182, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.04, "high": 6.5, "low": 5.88, "close": 6.22, "volume": 19042679}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.229091, "activity_20": 6.429571, "activity_30": 6.637828}, "trend_signal": 0, "fair_value": 4.620577, "relative_strength": 20.156409, "rate_of_change": 0.5899315883402688, "market_dynamics": -1.375499, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.28, "high": 6.31, "low": 5.5, "close": 5.57, "volume": 31550396}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.094182, "activity_20": 6.329952, "activity_30": 6.560817}, "trend_signal": 0, "fair_value": 4.639423, "relative_strength": 9.417107, "rate_of_change": -0.22177318901122245, "market_dynamics": -1.363874, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 6.02, "low": 5.02, "close": 5.87, "volume": 31733542}, "trend_line": 6.762, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.028545, "activity_20": 6.267667, "activity_30": 6.504129}, "trend_signal": 0, "fair_value": 4.660641, "relative_strength": 14.673097, "rate_of_change": 0.1975649413432219, "market_dynamics": -1.279757, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.86, "high": 5.94, "low": 4.82, "close": 4.97, "volume": 27434465}, "trend_line": 6.716333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.815636, "activity_20": 6.124095, "activity_30": 6.388516}, "trend_signal": 0, "fair_value": 4.677692, "relative_strength": 5.029341, "rate_of_change": -0.675347530316473, "market_dynamics": -1.211713, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.2, "close": 4.73, "volume": 30724600}, "trend_line": 6.654, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.587636, "activity_20": 5.966905, "activity_30": 6.260366}, "trend_signal": 0, "fair_value": 4.693654, "relative_strength": -9.002391, "rate_of_change": -0.9280808441153788, "market_dynamics": -1.204106, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.82, "high": 5.51, "low": 4.81, "close": 5.4, "volume": 33716283}, "trend_line": 6.611667, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.512182, "activity_20": 5.883333, "activity_30": 6.179462}, "trend_signal": 0, "fair_value": 4.713654, "relative_strength": 0.568299, "rate_of_change": -0.6362037871956745, "market_dynamics": -1.055754, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.38, "high": 5.95, "low": 5.25, "close": 5.53, "volume": 31463670}, "trend_line": 6.541333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.475091, "activity_20": 5.819333, "activity_30": 6.109677}, "trend_signal": 0, "fair_value": 4.735256, "relative_strength": -1.380508, "rate_of_change": -1.0637861828189457, "market_dynamics": -0.986641, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.52, "high": 5.54, "low": 5.25, "close": 5.42, "volume": 16579924}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.430364, "activity_20": 5.752619, "activity_30": 6.037333}, "trend_signal": 0, "fair_value": 4.757372, "relative_strength": -3.034114, "rate_of_change": -1.075208982633964, "market_dynamics": -0.938414, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.41, "high": 5.54, "low": 5.35, "close": 5.48, "volume": 20791379}, "trend_line": 6.385, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.410182, "activity_20": 5.700619, "activity_30": 5.973398}, "trend_signal": 0, "fair_value": 4.779808, "relative_strength": -4.771586, "rate_of_change": -1.3290063359604434, "market_dynamics": -0.83242, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.34, "close": 5.37, "volume": 22650872}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.381636, "activity_20": 5.644429, "activity_30": 5.907914}, "trend_signal": 0, "fair_value": 4.800064, "relative_strength": -6.486247, "rate_of_change": -1.4669851213782292, "market_dynamics": -0.800524, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.01, "close": 5.11, "volume": 14949045}, "trend_line": 6.192333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.318727, "activity_20": 5.569667, "activity_30": 5.831699}, "trend_signal": 0, "fair_value": 4.818397, "relative_strength": -9.698575, "rate_of_change": -1.5735933863300542, "market_dynamics": -0.853033, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.19, "high": 5.55, "low": 5.14, "close": 5.24, "volume": 14546322}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.299636, "activity_20": 5.513619, "activity_30": 5.770258}, "trend_signal": 0, "fair_value": 4.836667, "relative_strength": -9.10629, "rate_of_change": -1.1681057850086476, "market_dynamics": -0.744465, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.66, "close": 4.7, "volume": 26915118}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.188364, "activity_20": 5.411571, "activity_30": 5.678645}, "trend_signal": 0, "fair_value": 4.852179, "relative_strength": -15.89649, "rate_of_change": -1.1437908496732072, "market_dynamics": -0.749749, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.16, "close": 4.3, "volume": 34384390}, "trend_line": 5.963, "activity_lines": {"activity_5": 4.774, "activity_10": 5.025636, "activity_20": 5.281286, "activity_30": 5.565742}, "trend_signal": 0, "fair_value": 4.864615, "relative_strength": -23.587656, "rate_of_change": -1.4380165289256155, "market_dynamics": -0.798819, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.01, "close": 4.25, "volume": 28326348}, "trend_line": 5.878333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.866, "activity_20": 5.156905, "activity_30": 5.455226}, "trend_signal": 0, "fair_value": 4.876667, "relative_strength": -25.995675, "rate_of_change": -1.4198725473754903, "market_dynamics": -0.856065, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.22, "close": 4.43, "volume": 12585560}, "trend_line": 5.795667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.747818, "activity_20": 5.06, "activity_30": 5.361785}, "trend_signal": 0, "fair_value": 4.889423, "relative_strength": -23.916112, "rate_of_change": -1.4062830397665407, "market_dynamics": -0.984318, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.49, "high": 4.73, "low": 4.47, "close": 4.48, "volume": 23690086}, "trend_line": 5.706333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.656364, "activity_20": 4.976333, "activity_30": 5.276903}, "trend_signal": 0, "fair_value": 4.902756, "relative_strength": -24.22653, "rate_of_change": -1.5413929061141716, "market_dynamics": -1.014423, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.26, "close": 4.49, "volume": 22904920}, "trend_line": 5.612333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.585818, "activity_20": 4.901857, "activity_30": 5.19843}, "trend_signal": 0, "fair_value": 4.915385, "relative_strength": -23.901902, "rate_of_change": -1.647292578263489, "market_dynamics": -0.897793, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.25, "close": 4.26, "volume": 18276500}, "trend_line": 5.527667, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.490364, "activity_20": 4.813476, "activity_30": 5.111183}, "trend_signal": 0, "fair_value": 4.927436, "relative_strength": -25.612495, "rate_of_change": -1.5085705000041778, "market_dynamics": -0.797192, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.06, "close": 4.13, "volume": 18568800}, "trend_line": 5.443, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.393455, "activity_20": 4.721571, "activity_30": 5.021011}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -27.29271, "rate_of_change": -1.5316950170840697, "market_dynamics": -0.936285, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.57, "close": 3.92, "volume": 32096570}, "trend_line": 5.359, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.280909, "activity_20": 4.618952, "activity_30": 4.922753}, "trend_signal": 0, "fair_value": 4.948846, "relative_strength": -30.02478, "rate_of_change": -1.5432665809296278, "market_dynamics": -1.042553, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.73, "close": 3.91, "volume": 18037958}, "trend_line": 5.276667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.188182, "activity_20": 4.526333, "activity_30": 4.829269}, "trend_signal": 0, "fair_value": 4.958141, "relative_strength": -30.019272, "rate_of_change": -1.5363500653106963, "market_dynamics": -1.372775, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.78, "close": 3.93, "volume": 18524000}, "trend_line": 5.182, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.123273, "activity_20": 4.443524, "activity_30": 4.742387}, "trend_signal": 0, "fair_value": 4.967436, "relative_strength": -28.132816, "rate_of_change": -1.7940681115560144, "market_dynamics": -1.586686, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.61, "close": 3.85, "volume": 27808900}, "trend_line": 5.092333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.057818, "activity_20": 4.362333, "activity_30": 4.656452}, "trend_signal": 0, "fair_value": 4.976282, "relative_strength": -27.65155, "rate_of_change": -1.7303550752605246, "market_dynamics": -1.503565, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.78, "close": 4.03, "volume": 27737114}, "trend_line": 5.012667, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.033273, "activity_20": 4.303619, "activity_30": 4.587914}, "trend_signal": 0, "fair_value": 4.986218, "relative_strength": -22.858296, "rate_of_change": -1.5644302915775454, "market_dynamics": -1.311611, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.6, "close": 3.66, "volume": 20026064}, "trend_line": 4.927667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.945455, "activity_20": 4.213, "activity_30": 4.500645}, "trend_signal": 0, "fair_value": 4.993333, "relative_strength": -30.837409, "rate_of_change": -1.695704103224907, "market_dynamics": -1.203445, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.56, "close": 3.62, "volume": 12814160}, "trend_line": 4.841333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.864364, "activity_20": 4.126857, "activity_30": 4.41628}, "trend_signal": 0, "fair_value": 5.000897, "relative_strength": -31.531313, "rate_of_change": -1.7520258572667333, "market_dynamics": -1.074343, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.33, "close": 3.58, "volume": 16616478}, "trend_line": 4.755, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.791636, "activity_20": 4.046, "activity_30": 4.334903}, "trend_signal": 0, "fair_value": 5.007692, "relative_strength": -29.453406, "rate_of_change": -1.783248539193643, "market_dynamics": -0.952311, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.48, "close": 3.51, "volume": 17311948}, "trend_line": 4.668, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.722727, "activity_20": 3.967238, "activity_30": 4.254581}, "trend_signal": 0, "fair_value": 5.013974, "relative_strength": -29.802243, "rate_of_change": -1.8296529968454205, "market_dynamics": -1.016932, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.42, "close": 3.56, "volume": 12148556}, "trend_line": 4.584, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.676545, "activity_20": 3.902619, "activity_30": 4.183097}, "trend_signal": 0, "fair_value": 5.019295, "relative_strength": -26.834478, "rate_of_change": -1.7994858611825304, "market_dynamics": -0.955609, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.38, "close": 3.41, "volume": 16446200}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.613455, "activity_20": 3.832333, "activity_30": 4.107355}, "trend_signal": 0, "fair_value": 5.024359, "relative_strength": -28.820189, "rate_of_change": -2.043346422338568, "market_dynamics": -0.917816, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.19, "close": 3.32, "volume": 22394742}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.543273, "activity_20": 3.761571, "activity_30": 4.031849}, "trend_signal": 0, "fair_value": 5.028333, "relative_strength": -28.4343, "rate_of_change": -1.6702547450266896, "market_dynamics": -0.886395, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.2, "close": 3.42, "volume": 17576675}, "trend_line": 4.333667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.502, "activity_20": 3.709476, "activity_30": 3.967634}, "trend_signal": 0, "fair_value": 5.033333, "relative_strength": -26.849089, "rate_of_change": -1.8496000188434312, "market_dynamics": -0.784537, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.32, "close": 3.35, "volume": 10664600}, "trend_line": 4.279667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.457273, "activity_20": 3.65681, "activity_30": 3.904172}, "trend_signal": 0, "fair_value": 5.037308, "relative_strength": -25.611716, "rate_of_change": -1.2460578996955758, "market_dynamics": -0.665413, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.21, "close": 3.21, "volume": 10341225}, "trend_line": 4.229, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.396182, "activity_20": 3.595333, "activity_30": 3.835161}, "trend_signal": 0, "fair_value": 5.038846, "relative_strength": -26.776086, "rate_of_change": -1.1839005231014421, "market_dynamics": -0.561149, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.21, "high": 3.36, "low": 3.12, "close": 3.28, "volume": 10021000}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.362727, "activity_20": 3.545476, "activity_30": 3.773935}, "trend_signal": 0, "fair_value": 5.041731, "relative_strength": -25.332686, "rate_of_change": -1.6710096949633542, "market_dynamics": -0.466043, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.71, "low": 3.17, "close": 3.65, "volume": 25538127}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.403455, "activity_20": 3.536333, "activity_30": 3.74114}, "trend_signal": 0, "fair_value": 5.044872, "relative_strength": -28.762942, "rate_of_change": -1.506998116793439, "market_dynamics": -0.008665, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.7, "close": 3.94, "volume": 13858192}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.496364, "activity_20": 3.558762, "activity_30": 3.731097}, "trend_signal": 0, "fair_value": 5.051026, "relative_strength": -29.750257, "rate_of_change": -1.204541287170075, "market_dynamics": 0.475295, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.63, "close": 3.67, "volume": 57041083}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.533636, "activity_20": 3.558095, "activity_30": 3.706817}, "trend_signal": 0, "fair_value": 5.053846, "relative_strength": -30.65387, "rate_of_change": -1.4910537516314037, "market_dynamics": 1.005559, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.56, "close": 3.7, "volume": 33250176}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.573455, "activity_20": 3.563095, "activity_30": 3.688366}, "trend_signal": 0, "fair_value": 5.054744, "relative_strength": -31.163162, "rate_of_change": -1.3965629703963907, "market_dynamics": 1.461463, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.7, "close": 3.95, "volume": 33460867}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.656182, "activity_20": 3.593952, "activity_30": 3.689634}, "trend_signal": 0, "fair_value": 5.057244, "relative_strength": -27.415483, "rate_of_change": -0.9837843256538337, "market_dynamics": 1.51698, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 6.21, "low": 3.99, "close": 5.22, "volume": 138554321}, "trend_line": 3.891, "activity_lines": {"activity_5": 4.285333, "activity_10": 3.96, "activity_20": 3.745619, "activity_30": 3.775333}, "trend_signal": 0, "fair_value": 5.070192, "relative_strength": -1.895218, "rate_of_change": -0.017139184827478126, "market_dynamics": 1.673536, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.22, "high": 6.07, "low": 5.22, "close": 5.28, "volume": 129688116}, "trend_line": 3.910333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.240182, "activity_20": 3.896762, "activity_30": 3.864946}, "trend_signal": 0, "fair_value": 5.083077, "relative_strength": -6.407618, "rate_of_change": 0.4968645592392713, "market_dynamics": 1.792094, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 6.73, "low": 5.29, "close": 6.06, "volume": 150223413}, "trend_line": 3.969, "activity_lines": {"activity_5": 5.245333, "activity_10": 4.628364, "activity_20": 4.115762, "activity_30": 4.003634}, "trend_signal": 1, "fair_value": 5.102885, "relative_strength": 11.864862, "rate_of_change": 1.5003070071014362, "market_dynamics": 1.926896, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.18, "high": 6.67, "low": 5.33, "close": 6.04, "volume": 114947205}, "trend_line": 4.028667, "activity_lines": {"activity_5": 5.644667, "activity_10": 4.963636, "activity_20": 4.322333, "activity_30": 4.137247}, "trend_signal": 1, "fair_value": 5.123077, "relative_strength": 15.248162, "rate_of_change": 1.503325774754361, "market_dynamics": 2.011623, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.46, "close": 5.74, "volume": 68376290}, "trend_line": 4.072333, "activity_lines": {"activity_5": 5.788, "activity_10": 5.192909, "activity_20": 4.490762, "activity_30": 4.247656}, "trend_signal": 1, "fair_value": 5.142564, "relative_strength": 8.25152, "rate_of_change": 1.0838820880454993, "market_dynamics": 1.897977, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.58, "close": 5.89, "volume": 44318415}, "trend_line": 4.119333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.404727, "activity_20": 4.663571, "activity_30": 4.364925}, "trend_signal": 1, "fair_value": 5.162436, "relative_strength": 9.715578, "rate_of_change": 1.1541295861610459, "market_dynamics": 1.738314, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.45, "close": 6.07, "volume": 73675939}, "trend_line": 4.172, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.608545, "activity_20": 4.842714, "activity_30": 4.490774}, "trend_signal": 1, "fair_value": 5.181218, "relative_strength": 14.262961, "rate_of_change": 1.2785322283971599, "market_dynamics": 1.61335, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.01, "close": 5.2, "volume": 67242035}, "trend_line": 4.203333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.615455, "activity_20": 4.927143, "activity_30": 4.557097}, "trend_signal": 1, "fair_value": 5.193526, "relative_strength": -0.836871, "rate_of_change": 0.7510306807286686, "market_dynamics": 1.316261, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.54, "close": 4.78, "volume": 41330794}, "trend_line": 4.225, "activity_lines": {"activity_5": 5.362, "activity_10": 5.518182, "activity_20": 4.963524, "activity_30": 4.594301}, "trend_signal": 1, "fair_value": 5.203526, "relative_strength": -8.16915, "rate_of_change": 0.5154718886179107, "market_dynamics": 0.965535, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.31, "close": 4.33, "volume": 29713525}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.96, "activity_10": 5.319455, "activity_20": 4.951238, "activity_30": 4.601075}, "trend_signal": 1, "fair_value": 5.208526, "relative_strength": -9.673037, "rate_of_change": 0.32347928994084646, "market_dynamics": 0.537055, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.15, "close": 4.35, "volume": 26418412}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.658667, "activity_10": 5.117455, "activity_20": 4.936476, "activity_30": 4.608258}, "trend_signal": 1, "fair_value": 5.213397, "relative_strength": -7.500048, "rate_of_change": 0.34600500581902704, "market_dynamics": 0.031228, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.2, "close": 4.44, "volume": 24554380}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.947636, "activity_20": 4.925381, "activity_30": 4.620301}, "trend_signal": 1, "fair_value": 5.219744, "relative_strength": -8.043888, "rate_of_change": 0.3996865516995812, "market_dynamics": -0.303019, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.14, "close": 4.33, "volume": 29037496}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.773091, "activity_20": 4.898952, "activity_30": 4.624151}, "trend_signal": 1, "fair_value": 5.225321, "relative_strength": -10.696459, "rate_of_change": 0.3746780403308129, "market_dynamics": -0.50328, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.28, "close": 4.29, "volume": 5740000}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.622727, "activity_20": 4.864048, "activity_30": 4.624387}, "trend_signal": 1, "fair_value": 5.224103, "relative_strength": -9.415601, "rate_of_change": 0.2022008089432151, "market_dynamics": -0.615587, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.33, "high": 4.67, "low": 4.27, "close": 4.59, "volume": 19493500}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.422, "activity_10": 4.558727, "activity_20": 4.852571, "activity_30": 4.643419}, "trend_signal": 1, "fair_value": 5.211474, "relative_strength": -6.221749, "rate_of_change": 0.7217694994179207, "market_dynamics": -0.67431, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57, "high": 5.01, "low": 4.36, "close": 4.72, "volume": 67678038}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.539273, "activity_20": 4.847238, "activity_30": 4.668839}, "trend_signal": 1, "fair_value": 5.201346, "relative_strength": -4.737264, "rate_of_change": 0.8475959315765246, "market_dynamics": -0.640661, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.58, "close": 4.63, "volume": 54174704}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.524727, "activity_20": 4.828238, "activity_30": 4.686086}, "trend_signal": 1, "fair_value": 5.193782, "relative_strength": -7.941429, "rate_of_change": 0.8022615523944445, "market_dynamics": -0.624465, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.62, "high": 4.96, "low": 4.54, "close": 4.55, "volume": 48033550}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.521818, "activity_20": 4.798333, "activity_30": 4.695914}, "trend_signal": 1, "fair_value": 5.194231, "relative_strength": -5.667429, "rate_of_change": 0.788281604769066, "market_dynamics": -0.570395, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.54, "high": 5.12, "low": 4.5, "close": 4.72, "volume": 38468052}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.648, "activity_10": 4.561636, "activity_20": 4.780429, "activity_30": 4.714473}, "trend_signal": 1, "fair_value": 5.191923, "relative_strength": -3.65719, "rate_of_change": 0.8723848140471446, "market_dynamics": -0.50274, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.61, "close": 4.72, "volume": 38635890}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.602545, "activity_20": 4.757667, "activity_30": 4.730538}, "trend_signal": 1, "fair_value": 5.187885, "relative_strength": -4.267096, "rate_of_change": 0.9766718854842346, "market_dynamics": -0.520589, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.72, "high": 5.01, "low": 4.69, "close": 4.83, "volume": 42307703}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.728, "activity_10": 4.656364, "activity_20": 4.741714, "activity_30": 4.750882}, "trend_signal": 1, "fair_value": 5.187692, "relative_strength": 1.102921, "rate_of_change": 1.1148773541880315, "market_dynamics": -0.465411, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.39, "close": 4.42, "volume": 32486452}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.626909, "activity_20": 4.688571, "activity_30": 4.741527}, "trend_signal": 1, "fair_value": 5.185, "relative_strength": -6.267983, "rate_of_change": 0.7301861993428221, "market_dynamics": -0.462782, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.29, "close": 4.39, "volume": 16833361}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.552, "activity_10": 4.592364, "activity_20": 4.636667, "activity_30": 4.728086}, "trend_signal": 0, "fair_value": 5.181923, "relative_strength": -4.214407, "rate_of_change": 0.7539036429071097, "market_dynamics": -0.469235, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.52, "close": 3.99, "volume": 39783395}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.484, "activity_20": 4.554619, "activity_30": 4.686602}, "trend_signal": 0, "fair_value": 5.173205, "relative_strength": -7.823548, "rate_of_change": 0.5611914526224866, "market_dynamics": -0.521205, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.25, "low": 3.96, "close": 4.19, "volume": 29115339}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.417455, "activity_20": 4.501381, "activity_30": 4.656344}, "trend_signal": 0, "fair_value": 5.166667, "relative_strength": -2.531576, "rate_of_change": 0.6510624597553254, "market_dynamics": -0.60524, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.16, "close": 4.19, "volume": 24962688}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.358182, "activity_20": 4.455524, "activity_30": 4.624129}, "trend_signal": 0, "fair_value": 5.161346, "relative_strength": -3.750521, "rate_of_change": 0.38384989933535946, "market_dynamics": -0.68603, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.16, "high": 4.55, "low": 4.1, "close": 4.18, "volume": 43050001}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.306727, "activity_20": 4.41681, "activity_30": 4.590108}, "trend_signal": 0, "fair_value": 5.152372, "relative_strength": -3.644818, "rate_of_change": 0.1699476115244026, "market_dynamics": -0.728443, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.19, "close": 4.44, "volume": 41601259}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.310727, "activity_20": 4.411857, "activity_30": 4.572344}, "trend_signal": 0, "fair_value": 5.148077, "relative_strength": 0.150655, "rate_of_change": 0.5443305912859058, "market_dynamics": -0.610593, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.4, "close": 4.57, "volume": 26788780}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.340364, "activity_20": 4.422905, "activity_30": 4.561312}, "trend_signal": 0, "fair_value": 5.145513, "relative_strength": 2.609479, "rate_of_change": 0.6116852984602388, "market_dynamics": -0.514744, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.55, "close": 4.58, "volume": 28543020}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.47, "activity_10": 4.374545, "activity_20": 4.435905, "activity_30": 4.549054}, "trend_signal": 0, "fair_value": 5.143013, "relative_strength": 3.31291, "rate_of_change": 0.44025157232706075, "market_dynamics": -0.331073, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.49, "close": 4.49, "volume": 27760980}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.394909, "activity_20": 4.439143, "activity_30": 4.529634}, "trend_signal": 0, "fair_value": 5.141795, "relative_strength": 2.180936, "rate_of_change": -0.5078897933625627, "market_dynamics": -0.202046, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.42, "close": 4.53, "volume": 26259640}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.428727, "activity_20": 4.445524, "activity_30": 4.514366}, "trend_signal": 0, "fair_value": 5.140256, "relative_strength": 1.547843, "rate_of_change": -0.5244754877989244, "market_dynamics": -0.142072, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.55, "high": 4.95, "low": 4.47, "close": 4.7, "volume": 49995918}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.491455, "activity_20": 4.467667, "activity_30": 4.511677}, "trend_signal": 0, "fair_value": 5.141026, "relative_strength": 5.805928, "rate_of_change": -0.9560772614356838, "market_dynamics": 0.158109, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.48, "close": 4.57, "volume": 29473456}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.524909, "activity_20": 4.475667, "activity_30": 4.503527}, "trend_signal": 0, "fair_value": 5.138974, "relative_strength": 3.977457, "rate_of_change": -1.0433672399295446, "market_dynamics": 0.263726, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 5.21, "low": 4.49, "close": 4.85, "volume": 39149547}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.598727, "activity_20": 4.509, "activity_30": 4.516602}, "trend_signal": 0, "fair_value": 5.140577, "relative_strength": 6.226868, "rate_of_change": -0.6383446161486545, "market_dynamics": 0.565558, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.77, "close": 4.82, "volume": 33890829}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.655091, "activity_20": 4.538238, "activity_30": 4.529656}, "trend_signal": 0, "fair_value": 5.142372, "relative_strength": 4.283559, "rate_of_change": -0.7724030338263915, "market_dynamics": 0.841548, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.8, "close": 5.03, "volume": 32145290}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.738182, "activity_20": 4.587, "activity_30": 4.558559}, "trend_signal": 1, "fair_value": 5.146795, "relative_strength": 6.655624, "rate_of_change": -0.7565910082933169, "market_dynamics": 0.924831, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.8, "close": 4.87, "volume": 32519520}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.776727, "activity_20": 4.618619, "activity_30": 4.579376}, "trend_signal": 1, "fair_value": 5.148333, "relative_strength": 1.028199, "rate_of_change": -0.24190003239261607, "market_dynamics": 1.136901, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.88, "close": 4.91, "volume": 46238246}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.814727, "activity_20": 4.652524, "activity_30": 4.603484}, "trend_signal": 1, "fair_value": 5.151026, "relative_strength": -0.561883, "rate_of_change": 0.09553972338450595, "market_dynamics": 1.227975, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.67, "close": 4.74, "volume": 34611160}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.815636, "activity_20": 4.669333, "activity_30": 4.616344}, "trend_signal": 1, "fair_value": 5.153205, "relative_strength": -2.549019, "rate_of_change": 0.30096899860746745, "market_dynamics": 1.140278, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.61, "close": 4.66, "volume": 31704375}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.799091, "activity_20": 4.678429, "activity_30": 4.623161}, "trend_signal": 1, "fair_value": 5.15141, "relative_strength": -5.354032, "rate_of_change": 0.2269047959382919, "market_dynamics": 0.924847, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.44, "close": 4.5, "volume": 38248552}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.750364, "activity_20": 4.673095, "activity_30": 4.618989}, "trend_signal": 1, "fair_value": 5.147115, "relative_strength": -12.496359, "rate_of_change": 0.043814806206011955, "market_dynamics": 0.602946, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.42, "close": 4.53, "volume": 55073863}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.707636, "activity_20": 4.670238, "activity_30": 4.616624}, "trend_signal": 1, "fair_value": 5.14391, "relative_strength": -15.637784, "rate_of_change": 0.14597079226490703, "market_dynamics": 0.234874, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.17, "close": 4.29, "volume": 70193425}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.624364, "activity_20": 4.643857, "activity_30": 4.598344}, "trend_signal": 0, "fair_value": 5.138205, "relative_strength": -23.202883, "rate_of_change": 0.0, "market_dynamics": -0.085189, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.12, "close": 4.37, "volume": 56149864}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.560727, "activity_20": 4.623667, "activity_30": 4.585226}, "trend_signal": 0, "fair_value": 5.129167, "relative_strength": -20.890192, "rate_of_change": -0.16034257728444515, "market_dynamics": -0.283344, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.74, "low": 4.3, "close": 4.51, "volume": 58473080}, "trend_line": 4.559, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.531273, "activity_20": 4.615952, "activity_30": 4.581613}, "trend_signal": 0, "fair_value": 5.123654, "relative_strength": -20.277397, "rate_of_change": -0.15330705212439058, "market_dynamics": -0.29692, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.2, "close": 4.36, "volume": 42300360}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.404, "activity_10": 4.480182, "activity_20": 4.592429, "activity_30": 4.568774}, "trend_signal": 0, "fair_value": 5.117885, "relative_strength": -23.550199, "rate_of_change": -0.19741171309498443, "market_dynamics": -0.48767, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.05, "close": 4.22, "volume": 36694084}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.34, "activity_10": 4.415818, "activity_20": 4.554714, "activity_30": 4.547484}, "trend_signal": 0, "fair_value": 5.110705, "relative_strength": -26.571297, "rate_of_change": -0.2417582417582444, "market_dynamics": -0.624085, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.11, "close": 4.23, "volume": 11580744}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.365091, "activity_20": 4.519, "activity_30": 4.527548}, "trend_signal": 0, "fair_value": 5.104167, "relative_strength": -27.929206, "rate_of_change": -0.359836968495252, "market_dynamics": -0.83758, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.15, "close": 4.2, "volume": 14555109}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.254, "activity_10": 4.321273, "activity_20": 4.482048, "activity_30": 4.506731}, "trend_signal": 0, "fair_value": 5.098269, "relative_strength": -27.36168, "rate_of_change": -0.3832694292991273, "market_dynamics": -1.090995, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.99, "close": 4.04, "volume": 40558320}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.166, "activity_10": 4.258182, "activity_20": 4.431667, "activity_30": 4.47671}, "trend_signal": 0, "fair_value": 5.092821, "relative_strength": -26.331831, "rate_of_change": -0.5844850979938699, "market_dynamics": -1.193768, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.41, "low": 4.05, "close": 4.34, "volume": 37673000}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.260909, "activity_20": 4.412, "activity_30": 4.467742}, "trend_signal": 0, "fair_value": 5.090449, "relative_strength": -24.283082, "rate_of_change": -0.059544541192224895, "market_dynamics": -1.098208, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.12, "close": 4.23, "volume": 42633783}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.246545, "activity_20": 4.382762, "activity_30": 4.451849}, "trend_signal": 0, "fair_value": 5.087244, "relative_strength": -26.09, "rate_of_change": -0.11913769596677132, "market_dynamics": -0.976488, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.21, "close": 4.48, "volume": 50905500}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.283091, "activity_20": 4.379571, "activity_30": 4.45243}, "trend_signal": 0, "fair_value": 5.083782, "relative_strength": -21.382155, "rate_of_change": 0.3653097740997425, "market_dynamics": -0.626405, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.5, "close": 4.67, "volume": 37090884}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.350727, "activity_20": 4.394905, "activity_30": 4.464215}, "trend_signal": 0, "fair_value": 5.081346, "relative_strength": -16.083216, "rate_of_change": 0.35655923017079444, "market_dynamics": -0.192064, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.43, "close": 4.45, "volume": 49008320}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.478, "activity_10": 4.372909, "activity_20": 4.390143, "activity_30": 4.460774}, "trend_signal": 0, "fair_value": 5.075064, "relative_strength": -14.842692, "rate_of_change": 0.19245745317967783, "market_dynamics": 0.086837, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.37, "close": 4.54, "volume": 39112484}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.412545, "activity_20": 4.395714, "activity_30": 4.462581}, "trend_signal": 0, "fair_value": 5.067436, "relative_strength": -15.357832, "rate_of_change": 0.26595744680852074, "market_dynamics": 0.411374, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.31, "close": 4.4, "volume": 31191855}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.423455, "activity_20": 4.390286, "activity_30": 4.454581}, "trend_signal": 0, "fair_value": 5.058718, "relative_strength": -18.184491, "rate_of_change": -0.029465075154726048, "market_dynamics": 0.434231, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 4.44, "low": 3.82, "close": 3.82, "volume": 45430520}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.325636, "activity_20": 4.331857, "activity_30": 4.409247}, "trend_signal": 0, "fair_value": 5.049231, "relative_strength": -28.627633, "rate_of_change": -0.5527711856743014, "market_dynamics": 0.19852, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.8, "close": 3.98, "volume": 47357020}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.264364, "activity_20": 4.293857, "activity_30": 4.375849}, "trend_signal": 0, "fair_value": 5.041282, "relative_strength": -24.300708, "rate_of_change": -0.44467498371932773, "market_dynamics": 0.028744, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.75, "close": 3.82, "volume": 43688269}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.178, "activity_20": 4.244238, "activity_30": 4.333419}, "trend_signal": 0, "fair_value": 5.028397, "relative_strength": -29.250409, "rate_of_change": -0.4987865332549261, "market_dynamics": -0.230996, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.68, "close": 3.76, "volume": 24406660}, "trend_line": 4.429667, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.084727, "activity_20": 4.192905, "activity_30": 4.288559}, "trend_signal": 0, "fair_value": 5.018654, "relative_strength": -29.410039, "rate_of_change": -0.5760736627318358, "market_dynamics": -0.547932, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.66, "close": 3.78, "volume": 59166900}, "trend_line": 4.399, "activity_lines": {"activity_5": 3.812, "activity_10": 4.005636, "activity_20": 4.147, "activity_30": 4.246645}, "trend_signal": 0, "fair_value": 5.011603, "relative_strength": -31.435128, "rate_of_change": -0.6923093767545104, "market_dynamics": -0.551763, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.64, "close": 3.64, "volume": 59592981}, "trend_line": 4.368, "activity_lines": {"activity_5": 3.748, "activity_10": 3.909273, "activity_20": 4.091333, "activity_30": 4.197677}, "trend_signal": 0, "fair_value": 5.004679, "relative_strength": -34.12787, "rate_of_change": -0.7047056149124732, "market_dynamics": -0.656777, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.63, "close": 3.86, "volume": 51794920}, "trend_line": 4.335, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.868182, "activity_20": 4.059714, "activity_30": 4.164903}, "trend_signal": 0, "fair_value": 4.998077, "relative_strength": -30.383094, "rate_of_change": -0.7554945054945137, "market_dynamics": -0.619208, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.64, "close": 3.7, "volume": 54214832}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.812727, "activity_20": 4.015286, "activity_30": 4.123935}, "trend_signal": 0, "fair_value": 4.990769, "relative_strength": -31.615993, "rate_of_change": -0.8611995386389916, "market_dynamics": -0.567948, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.0, "close": 3.43, "volume": 173467147}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.721818, "activity_20": 3.949, "activity_30": 4.067957}, "trend_signal": 0, "fair_value": 4.978205, "relative_strength": -34.624004, "rate_of_change": -1.240998895447217, "market_dynamics": -0.698372, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.08, "close": 3.09, "volume": 75425040}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.442, "activity_10": 3.589273, "activity_20": 3.854762, "activity_30": 3.993484}, "trend_signal": 0, "fair_value": 4.964167, "relative_strength": -41.253864, "rate_of_change": -1.397934610691492, "market_dynamics": -0.897329, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.15, "close": 3.32, "volume": 95291580}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.522364, "activity_20": 3.78781, "activity_30": 3.937677}, "trend_signal": 0, "fair_value": 4.950705, "relative_strength": -37.986328, "rate_of_change": -1.2664277180406198, "market_dynamics": -1.102281, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.95, "close": 3.17, "volume": 100355228}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.437273, "activity_20": 3.710905, "activity_30": 3.875613}, "trend_signal": 0, "fair_value": 4.935962, "relative_strength": -38.787186, "rate_of_change": -1.266529525653436, "market_dynamics": -1.207897, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.05, "close": 3.13, "volume": 71798180}, "trend_line": 4.028667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.359636, "activity_20": 3.635095, "activity_30": 3.814344}, "trend_signal": 0, "fair_value": 4.921218, "relative_strength": -39.327268, "rate_of_change": -1.2501020303862858, "market_dynamics": -1.3426, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.83, "close": 2.83, "volume": 93715460}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.24, "activity_20": 3.535048, "activity_30": 3.737011}, "trend_signal": 0, "fair_value": 4.904103, "relative_strength": -42.814853, "rate_of_change": -1.3817721841989066, "market_dynamics": -1.335579, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.71, "close": 3.07, "volume": 85278870}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.180909, "activity_20": 3.465048, "activity_30": 3.678753}, "trend_signal": 0, "fair_value": 4.889038, "relative_strength": -36.707752, "rate_of_change": -1.2249433677321926, "market_dynamics": -1.315161, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.86, "close": 2.9, "volume": 63341676}, "trend_line": 3.878, "activity_lines": {"activity_5": 2.98, "activity_10": 3.103818, "activity_20": 3.384381, "activity_30": 3.612667}, "trend_signal": 0, "fair_value": 4.874423, "relative_strength": -37.710101, "rate_of_change": -1.180659235594934, "market_dynamics": -1.367063, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.86, "close": 2.94, "volume": 48635022}, "trend_line": 3.830333, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.047455, "activity_20": 3.315048, "activity_30": 3.552151}, "trend_signal": 0, "fair_value": 4.860256, "relative_strength": -40.355019, "rate_of_change": -1.2291645177926798, "market_dynamics": -1.343517, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.75, "close": 2.79, "volume": 66930780}, "trend_line": 3.773, "activity_lines": {"activity_5": 2.892, "activity_10": 2.980545, "activity_20": 3.239667, "activity_30": 3.485032}, "trend_signal": 0, "fair_value": 4.846026, "relative_strength": -44.916925, "rate_of_change": -1.4968150288760755, "market_dynamics": -1.322992, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.69, "close": 2.96, "volume": 68346480}, "trend_line": 3.726333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.961091, "activity_20": 3.188381, "activity_30": 3.432581}, "trend_signal": 0, "fair_value": 4.832885, "relative_strength": -41.007679, "rate_of_change": -1.2368672144182409, "market_dynamics": -1.293951, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.88, "close": 2.88, "volume": 97215017}, "trend_line": 3.681667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.935636, "activity_20": 3.137, "activity_30": 3.377978}, "trend_signal": 0, "fair_value": 4.81891, "relative_strength": -42.47371, "rate_of_change": -1.1986583056318336, "market_dynamics": -1.078569, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.78, "close": 2.96, "volume": 69435483}, "trend_line": 3.639333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.928545, "activity_20": 3.100476, "activity_30": 3.331419}, "trend_signal": 0, "fair_value": 4.805897, "relative_strength": -41.825601, "rate_of_change": -1.149859560899991, "market_dynamics": -0.817712, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.56, "close": 2.59, "volume": 59475870}, "trend_line": 3.585667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.860727, "activity_20": 3.03281, "activity_30": 3.26372}, "trend_signal": 0, "fair_value": 4.789936, "relative_strength": -48.261632, "rate_of_change": -1.4746108696291385, "market_dynamics": -0.703157, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.48, "close": 2.56, "volume": 35603973}, "trend_line": 3.536333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.798, "activity_20": 2.968905, "activity_30": 3.197548}, "trend_signal": 0, "fair_value": 4.773654, "relative_strength": -48.094998, "rate_of_change": -1.3758667494778514, "market_dynamics": -0.669189, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.2, "close": 2.42, "volume": 46792571}, "trend_line": 3.472333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.720182, "activity_20": 2.897667, "activity_30": 3.125527}, "trend_signal": 0, "fair_value": 4.757115, "relative_strength": -49.960993, "rate_of_change": -1.8097843161263394, "market_dynamics": -0.738232, "expectation": {"probability": 45.2422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27abec4-30ab-435c-9ed6-0d0f64d08fbd/", "share_image": "https://sharemaestro.com/terminal/f27abec4-30ab-435c-9ed6-0d0f64d08fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}