{"ticker": {"uuid": "f27b5ef4-de62-4b4b-a543-7d9772528a29", "symbol": "YYAPI", "name": "Yesil Yapi End\u00fcstrisi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYAPI fell 32.53%, moving from 1.66 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.90 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-32.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.90"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 6927953}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.112727, "activity_20": 1.261762, "activity_30": 1.423871}, "trend_signal": 0, "fair_value": 1.678687, "relative_strength": -46.902968, "rate_of_change": -2.5445096887845016, "market_dynamics": -0.847344, "expectation": {"probability": 40.9682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.022641, "high": 1.154716, "low": 0.962264, "close": 1.056603, "volume": 525785946}, "trend_line": 0.889811, "activity_lines": {"activity_5": 0.945157, "activity_10": 0.922675, "activity_20": 0.918256, "activity_30": 0.91147}, "trend_signal": 1, "fair_value": 0.554837, "relative_strength": 16.850156, "rate_of_change": 2.077898538255227, "market_dynamics": -0.233551, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.06415, "high": 1.090566, "low": 0.966037, "close": 0.988679, "volume": 374288216}, "trend_line": 0.901761, "activity_lines": {"activity_5": 0.974842, "activity_10": 0.930428, "activity_20": 0.927313, "activity_30": 0.917849}, "trend_signal": 1, "fair_value": 0.558659, "relative_strength": 11.850923, "rate_of_change": 1.3429818242300913, "market_dynamics": -0.143977, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.996226, "high": 0.996226, "low": 0.886792, "close": 0.920754, "volume": 174863468}, "trend_line": 0.907547, "activity_lines": {"activity_5": 0.969559, "activity_10": 0.928644, "activity_20": 0.929721, "activity_30": 0.919074}, "trend_signal": 1, "fair_value": 0.562046, "relative_strength": 1.937833, "rate_of_change": 0.6416334261517139, "market_dynamics": -0.150099, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.920754, "high": 0.954716, "low": 0.920754, "close": 0.943396, "volume": 41355557}, "trend_line": 0.91132, "activity_lines": {"activity_5": 0.966037, "activity_10": 0.933584, "activity_20": 0.93398, "activity_30": 0.921387}, "trend_signal": 1, "fair_value": 0.565578, "relative_strength": 1.134312, "rate_of_change": 0.41573604452441876, "market_dynamics": -0.394737, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.947169, "high": 1.083018, "low": 0.947169, "close": 1.037735, "volume": 548593780}, "trend_line": 0.917484, "activity_lines": {"activity_5": 0.983899, "activity_10": 0.957324, "activity_20": 0.945822, "activity_30": 0.929543}, "trend_signal": 1, "fair_value": 0.569859, "relative_strength": 3.377204, "rate_of_change": 0.6763815125312675, "market_dynamics": -0.431474, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.045283, "high": 1.147169, "low": 1.015094, "close": 1.033962, "volume": 469924438}, "trend_line": 0.92566, "activity_lines": {"activity_5": 0.998742, "activity_10": 0.977838, "activity_20": 0.955938, "activity_30": 0.937058}, "trend_signal": 1, "fair_value": 0.573996, "relative_strength": -1.108424, "rate_of_change": 0.8911327064014275, "market_dynamics": -0.371334, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.037735, "high": 1.184905, "low": 1.033962, "close": 1.150943, "volume": 820886448}, "trend_line": 0.936855, "activity_lines": {"activity_5": 1.054088, "activity_10": 1.01578, "activity_20": 0.975831, "activity_30": 0.951592}, "trend_signal": 1, "fair_value": 0.578955, "relative_strength": 5.630149, "rate_of_change": 1.209407341788557, "market_dynamics": 0.1426, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15849, "high": 1.218867, "low": 1.083018, "close": 1.139622, "volume": 685407437}, "trend_line": 0.942515, "activity_lines": {"activity_5": 1.094842, "activity_10": 1.045351, "activity_20": 0.992578, "activity_30": 0.964674}, "trend_signal": 1, "fair_value": 0.583962, "relative_strength": -1.242026, "rate_of_change": 0.604148987836965, "market_dynamics": 0.629502, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.143396, "high": 1.237735, "low": 1.101886, "close": 1.203773, "volume": 541493150}, "trend_line": 0.94415, "activity_lines": {"activity_5": 1.142389, "activity_10": 1.081029, "activity_20": 1.014231, "activity_30": 0.981529}, "trend_signal": 1, "fair_value": 0.589622, "relative_strength": -0.550608, "rate_of_change": 0.1734720402327871, "market_dynamics": 0.939353, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.21132, "high": 1.388679, "low": 1.147169, "close": 1.203773, "volume": 687377104}, "trend_line": 0.95283, "activity_lines": {"activity_5": 1.172578, "activity_10": 1.109228, "activity_20": 1.034878, "activity_30": 0.998279}, "trend_signal": 1, "fair_value": 0.595331, "relative_strength": -4.661529, "rate_of_change": 0.9193454429910406, "market_dynamics": 1.317062, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.207547, "high": 1.260377, "low": 1.120754, "close": 1.132075, "volume": 375598434}, "trend_line": 0.954213, "activity_lines": {"activity_5": 1.167798, "activity_10": 1.120891, "activity_20": 1.047349, "activity_30": 1.009843}, "trend_signal": 1, "fair_value": 0.600362, "relative_strength": -7.948189, "rate_of_change": 0.14514656339536153, "market_dynamics": 1.238822, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.128301, "high": 1.2, "low": 1.101886, "close": 1.143396, "volume": 389500527}, "trend_line": 0.960628, "activity_lines": {"activity_5": 1.160251, "activity_10": 1.133241, "activity_20": 1.059982, "activity_30": 1.022049}, "trend_signal": 1, "fair_value": 0.605491, "relative_strength": -9.370127, "rate_of_change": 0.6722817651824131, "market_dynamics": 1.132091, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.143396, "high": 1.226415, "low": 1.116981, "close": 1.181132, "volume": 325215930}, "trend_line": 0.971446, "activity_lines": {"activity_5": 1.165786, "activity_10": 1.149639, "activity_20": 1.076208, "activity_30": 1.036275}, "trend_signal": 1, "fair_value": 0.610885, "relative_strength": -10.424531, "rate_of_change": 1.1261383178504054, "market_dynamics": 0.977601, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.2, "high": 1.26415, "low": 1.169811, "close": 1.181132, "volume": 476271277}, "trend_line": 0.989182, "activity_lines": {"activity_5": 1.168553, "activity_10": 1.161303, "activity_20": 1.091877, "activity_30": 1.049803}, "trend_signal": 1, "fair_value": 0.615941, "relative_strength": -13.477748, "rate_of_change": 1.8257319501032452, "market_dynamics": 0.763916, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.188679, "high": 1.192452, "low": 1.056603, "close": 1.135849, "volume": 250713257}, "trend_line": 1.002012, "activity_lines": {"activity_5": 1.157736, "activity_10": 1.160411, "activity_20": 1.102533, "activity_30": 1.059265}, "trend_signal": 1, "fair_value": 0.620754, "relative_strength": -13.119868, "rate_of_change": 1.2970312844350076, "market_dynamics": 0.535687, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.135849, "high": 1.177358, "low": 1.083018, "close": 1.166037, "volume": 218073071}, "trend_line": 1.015974, "activity_lines": {"activity_5": 1.161509, "activity_10": 1.163224, "activity_20": 1.114932, "activity_30": 1.069847}, "trend_signal": 1, "fair_value": 0.625737, "relative_strength": -11.787689, "rate_of_change": 1.3933964862696286, "market_dynamics": 0.40035, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.169811, "high": 1.230188, "low": 1.147169, "close": 1.188679, "volume": 326102746}, "trend_line": 1.031698, "activity_lines": {"activity_5": 1.170566, "activity_10": 1.167753, "activity_20": 1.127852, "activity_30": 1.08099}, "trend_signal": 1, "fair_value": 0.630914, "relative_strength": -13.41149, "rate_of_change": 1.5476774011933447, "market_dynamics": 0.33338, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.188679, "high": 1.528301, "low": 1.15849, "close": 1.430188, "volume": 601324440}, "trend_line": 1.049811, "activity_lines": {"activity_5": 1.257106, "activity_10": 1.215506, "activity_20": 1.16194, "activity_30": 1.106699}, "trend_signal": 1, "fair_value": 0.637276, "relative_strength": 1.979932, "rate_of_change": 1.755649424540907, "market_dynamics": 0.5689, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.396226, "high": 1.543396, "low": 1.207547, "close": 1.215094, "volume": 444910723}, "trend_line": 1.057232, "activity_lines": {"activity_5": 1.255345, "activity_10": 1.218868, "activity_20": 1.172704, "activity_30": 1.117362}, "trend_signal": 1, "fair_value": 0.642065, "relative_strength": -9.928397, "rate_of_change": 0.7068891448079606, "market_dynamics": 0.627943, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.218867, "high": 1.245283, "low": 1.079245, "close": 1.101886, "volume": 215591348}, "trend_line": 1.06327, "activity_lines": {"activity_5": 1.213584, "activity_10": 1.20144, "activity_20": 1.170673, "activity_30": 1.120243}, "trend_signal": 1, "fair_value": 0.64596, "relative_strength": -11.922862, "rate_of_change": 0.5711140033597155, "market_dynamics": 0.336091, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.116981, "high": 1.539622, "low": 1.098113, "close": 1.46415, "volume": 394061646}, "trend_line": 1.080754, "activity_lines": {"activity_5": 1.294842, "activity_10": 1.251732, "activity_20": 1.202713, "activity_30": 1.146106}, "trend_signal": 1, "fair_value": 0.65237, "relative_strength": 13.307354, "rate_of_change": 1.6443612628965414, "market_dynamics": 0.387331, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.501886, "high": 1.501886, "low": 1.2, "close": 1.4, "volume": 383056491}, "trend_line": 1.089308, "activity_lines": {"activity_5": 1.334842, "activity_10": 1.284322, "activity_20": 1.226702, "activity_30": 1.166703}, "trend_signal": 1, "fair_value": 0.658127, "relative_strength": 7.597376, "rate_of_change": 0.791484463624465, "market_dynamics": 0.1495, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.407547, "high": 1.433962, "low": 1.256603, "close": 1.309433, "volume": 307642313}, "trend_line": 1.097484, "activity_lines": {"activity_5": 1.330565, "activity_10": 1.29578, "activity_20": 1.240107, "activity_30": 1.180904}, "trend_signal": 1, "fair_value": 0.663522, "relative_strength": -0.811053, "rate_of_change": 0.7505682506692287, "market_dynamics": 0.126265, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.309433, "high": 1.35849, "low": 1.245283, "close": 1.347169, "volume": 197083792}, "trend_line": 1.107924, "activity_lines": {"activity_5": 1.346918, "activity_10": 1.311766, "activity_20": 1.255256, "activity_30": 1.197013}, "trend_signal": 1, "fair_value": 0.668795, "relative_strength": 0.612453, "rate_of_change": 0.951266715505648, "market_dynamics": 0.390912, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.347169, "high": 1.449056, "low": 1.320754, "close": 1.426415, "volume": 269962295}, "trend_line": 1.125534, "activity_lines": {"activity_5": 1.38088, "activity_10": 1.339142, "activity_20": 1.276028, "activity_30": 1.217561}, "trend_signal": 1, "fair_value": 0.674576, "relative_strength": 4.797956, "rate_of_change": 1.589459204783011, "market_dynamics": 0.374619, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.437735, "high": 1.516981, "low": 1.377358, "close": 1.384905, "volume": 522939809}, "trend_line": 1.144276, "activity_lines": {"activity_5": 1.379371, "activity_10": 1.353687, "activity_20": 1.290997, "activity_30": 1.234294}, "trend_signal": 1, "fair_value": 0.680116, "relative_strength": 0.84799, "rate_of_change": 1.6651651571609596, "market_dynamics": 0.465504, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.384905, "high": 1.516981, "low": 1.35849, "close": 1.396226, "volume": 539979842}, "trend_line": 1.164025, "activity_lines": {"activity_5": 1.386918, "activity_10": 1.366312, "activity_20": 1.305372, "activity_30": 1.250549}, "trend_signal": 1, "fair_value": 0.685171, "relative_strength": 3.047719, "rate_of_change": 1.72589480160381, "market_dynamics": 0.673991, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.415094, "low": 1.283018, "close": 1.309433, "volume": 213362895}, "trend_line": 1.179874, "activity_lines": {"activity_5": 1.365786, "activity_10": 1.359382, "activity_20": 1.310314, "activity_30": 1.259931}, "trend_signal": 1, "fair_value": 0.689453, "relative_strength": -4.461045, "rate_of_change": 1.3615686948304375, "market_dynamics": 0.549752, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.309433, "high": 1.316981, "low": 1.150943, "close": 1.154716, "volume": 226024283}, "trend_line": 1.191949, "activity_lines": {"activity_5": 1.293081, "activity_10": 1.326517, "activity_20": 1.299712, "activity_30": 1.258307}, "trend_signal": 1, "fair_value": 0.69238, "relative_strength": -10.919335, "rate_of_change": 1.023414364584679, "market_dynamics": 0.052472, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.169811, "high": 1.169811, "low": 1.049056, "close": 1.120754, "volume": 115691233}, "trend_line": 1.195597, "activity_lines": {"activity_5": 1.221886, "activity_10": 1.288576, "activity_20": 1.286109, "activity_30": 1.253714}, "trend_signal": 1, "fair_value": 0.695113, "relative_strength": -12.271975, "rate_of_change": 0.30605336302141245, "market_dynamics": -0.539565, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.128301, "high": 1.188679, "low": 1.116981, "close": 1.184905, "volume": 87925427}, "trend_line": 1.199874, "activity_lines": {"activity_5": 1.192452, "activity_10": 1.261955, "activity_20": 1.279011, "activity_30": 1.253024}, "trend_signal": 0, "fair_value": 0.69671, "relative_strength": -8.551941, "rate_of_change": 0.3577292348508809, "market_dynamics": -1.074591, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.188679, "high": 1.207547, "low": 1.128301, "close": 1.162264, "volume": 112690940}, "trend_line": 1.20566, "activity_lines": {"activity_5": 1.168804, "activity_10": 1.236294, "activity_20": 1.269505, "activity_30": 1.250598}, "trend_signal": 0, "fair_value": 0.698524, "relative_strength": -13.891689, "rate_of_change": 0.4822172994830996, "market_dynamics": -1.315195, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.162264, "high": 1.377358, "low": 1.15849, "close": 1.377358, "volume": 207156826}, "trend_line": 1.22088, "activity_lines": {"activity_5": 1.232452, "activity_10": 1.254065, "activity_20": 1.280395, "activity_30": 1.261675}, "trend_signal": 1, "fair_value": 0.701015, "relative_strength": 2.220756, "rate_of_change": 1.2623791118557481, "market_dynamics": -1.060731, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.407547, "high": 1.46415, "low": 1.275471, "close": 1.30566, "volume": 412100128}, "trend_line": 1.232955, "activity_lines": {"activity_5": 1.267673, "activity_10": 1.257564, "activity_20": 1.283521, "activity_30": 1.267145}, "trend_signal": 1, "fair_value": 0.703459, "relative_strength": -6.875077, "rate_of_change": 0.9890406919599026, "market_dynamics": -0.714422, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.309433, "high": 1.513207, "low": 1.271698, "close": 1.50566, "volume": 439465162}, "trend_line": 1.248553, "activity_lines": {"activity_5": 1.359496, "activity_10": 1.298181, "activity_20": 1.305103, "activity_30": 1.284739}, "trend_signal": 1, "fair_value": 0.707111, "relative_strength": 3.403783, "rate_of_change": 1.265090777846718, "market_dynamics": -0.322292, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.494339, "high": 1.532075, "low": 1.369811, "close": 1.396226, "volume": 436189767}, "trend_line": 1.260628, "activity_lines": {"activity_5": 1.389182, "activity_10": 1.317461, "activity_20": 1.314501, "activity_30": 1.294266}, "trend_signal": 1, "fair_value": 0.710232, "relative_strength": -8.250959, "rate_of_change": 0.9671195375767034, "market_dynamics": 0.046365, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.396226, "high": 1.467924, "low": 1.377358, "close": 1.422641, "volume": 323079425}, "trend_line": 1.269685, "activity_lines": {"activity_5": 1.413584, "activity_10": 1.341337, "activity_20": 1.325318, "activity_30": 1.304718}, "trend_signal": 1, "fair_value": 0.71386, "relative_strength": -8.626855, "rate_of_change": 0.7184514384893775, "market_dynamics": 0.186123, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.426415, "high": 1.501886, "low": 1.369811, "close": 1.422641, "volume": 515118497}, "trend_line": 1.279119, "activity_lines": {"activity_5": 1.420628, "activity_10": 1.364734, "activity_20": 1.335022, "activity_30": 1.314587}, "trend_signal": 1, "fair_value": 0.717198, "relative_strength": -9.875419, "rate_of_change": 0.7430189377680246, "market_dynamics": 0.305763, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.422641, "high": 1.618867, "low": 1.403773, "close": 1.532075, "volume": 380884386}, "trend_line": 1.290062, "activity_lines": {"activity_5": 1.461132, "activity_10": 1.405969, "activity_20": 1.355184, "activity_30": 1.330906}, "trend_signal": 1, "fair_value": 0.721504, "relative_strength": -0.338693, "rate_of_change": 0.8555107069787993, "market_dynamics": 0.390552, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.547169, "high": 1.573584, "low": 1.347169, "close": 1.486792, "volume": 345437256}, "trend_line": 1.299496, "activity_lines": {"activity_5": 1.471446, "activity_10": 1.432109, "activity_20": 1.369523, "activity_30": 1.343599}, "trend_signal": 1, "fair_value": 0.725641, "relative_strength": -3.873009, "rate_of_change": 0.731282682537734, "market_dynamics": 0.512745, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.501886, "high": 1.528301, "low": 1.343396, "close": 1.343396, "volume": 146054752}, "trend_line": 1.30654, "activity_lines": {"activity_5": 1.43522, "activity_10": 1.425523, "activity_20": 1.368373, "activity_30": 1.346431}, "trend_signal": 1, "fair_value": 0.729269, "relative_strength": -9.508153, "rate_of_change": 0.5420563049059058, "market_dynamics": 0.371235, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.347169, "high": 1.445283, "low": 1.26415, "close": 1.362264, "volume": 138603173}, "trend_line": 1.313836, "activity_lines": {"activity_5": 1.408805, "activity_10": 1.419485, "activity_20": 1.369595, "activity_30": 1.350026}, "trend_signal": 1, "fair_value": 0.733236, "relative_strength": -10.743651, "rate_of_change": 0.5584214796332274, "market_dynamics": 0.21334, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.362264, "high": 1.486792, "low": 1.309433, "close": 1.347169, "volume": 173009790}, "trend_line": 1.319371, "activity_lines": {"activity_5": 1.381383, "activity_10": 1.407066, "activity_20": 1.369559, "activity_30": 1.352176}, "trend_signal": 1, "fair_value": 0.737518, "relative_strength": -11.544823, "rate_of_change": 0.4212854572412438, "market_dynamics": 0.058556, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.354716, "high": 1.35849, "low": 1.25283, "close": 1.328301, "volume": 82467748}, "trend_line": 1.324276, "activity_lines": {"activity_5": 1.352704, "activity_10": 1.391766, "activity_20": 1.367547, "activity_30": 1.352753}, "trend_signal": 1, "fair_value": 0.741823, "relative_strength": -16.193089, "rate_of_change": 0.3717680622053946, "market_dynamics": -0.141791, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.328301, "high": 1.388679, "low": 1.328301, "close": 1.335849, "volume": 41017113}, "trend_line": 1.330943, "activity_lines": {"activity_5": 1.340125, "activity_10": 1.377427, "activity_20": 1.366343, "activity_30": 1.353499}, "trend_signal": 1, "fair_value": 0.746589, "relative_strength": -16.686748, "rate_of_change": 0.5034449012139447, "market_dynamics": -0.176366, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.343396, "high": 1.407547, "low": 1.283018, "close": 1.396226, "volume": 176747082}, "trend_line": 1.338616, "activity_lines": {"activity_5": 1.357735, "activity_10": 1.377152, "activity_20": 1.37132, "activity_30": 1.357711}, "trend_signal": 1, "fair_value": 0.752225, "relative_strength": -11.186172, "rate_of_change": 0.5765085356773386, "market_dynamics": -0.153668, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.449056, "high": 1.924528, "low": 1.449056, "close": 1.667924, "volume": 704296721}, "trend_line": 1.354591, "activity_lines": {"activity_5": 1.462389, "activity_10": 1.426277, "activity_20": 1.40212, "activity_30": 1.378957}, "trend_signal": 1, "fair_value": 0.75953, "relative_strength": 4.044195, "rate_of_change": 1.1933967620288473, "market_dynamics": 0.207149, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.667924, "high": 2.362264, "low": 1.641509, "close": 2.150943, "volume": 581505295}, "trend_line": 1.378616, "activity_lines": {"activity_5": 1.707673, "activity_10": 1.558765, "activity_20": 1.477628, "activity_30": 1.430334}, "trend_signal": 1, "fair_value": 0.769811, "relative_strength": 29.113997, "rate_of_change": 1.7735980823732005, "market_dynamics": 0.772881, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.226415, "high": 2.867924, "low": 1.920754, "close": 2.720754, "volume": 464708693}, "trend_line": 1.428805, "activity_lines": {"activity_5": 2.089308, "activity_10": 1.781612, "activity_20": 1.603396, "activity_30": 1.516924}, "trend_signal": 1, "fair_value": 0.783768, "relative_strength": 62.349692, "rate_of_change": 3.6405351453921933, "market_dynamics": 1.392275, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.679245, "high": 3.290566, "low": 2.509433, "close": 2.66415, "volume": 260980635}, "trend_line": 1.48088, "activity_lines": {"activity_5": 2.359245, "activity_10": 1.972555, "activity_20": 1.716316, "activity_30": 1.596624}, "trend_signal": 1, "fair_value": 0.797363, "relative_strength": 51.468929, "rate_of_change": 3.6446540990547955, "market_dynamics": 1.844552, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.626415, "high": 2.8, "low": 2.283018, "close": 2.46415, "volume": 118774079}, "trend_line": 1.514213, "activity_lines": {"activity_5": 2.473961, "activity_10": 2.105728, "activity_20": 1.802839, "activity_30": 1.66006}, "trend_signal": 1, "fair_value": 0.809893, "relative_strength": 38.730555, "rate_of_change": 2.2508913618929323, "market_dynamics": 1.776341, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.426415, "high": 2.837735, "low": 2.26415, "close": 2.66415, "volume": 97303233}, "trend_line": 1.556352, "activity_lines": {"activity_5": 2.58415, "activity_10": 2.254888, "activity_20": 1.902317, "activity_30": 1.73425}, "trend_signal": 1, "fair_value": 0.82373, "relative_strength": 52.940513, "rate_of_change": 2.7828977825444587, "market_dynamics": 1.578015, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.588679, "high": 2.633962, "low": 2.279245, "close": 2.392452, "volume": 63189690}, "trend_line": 1.592452, "activity_lines": {"activity_5": 2.537358, "activity_10": 2.330977, "activity_20": 1.968768, "activity_30": 1.788192}, "trend_signal": 1, "fair_value": 0.835849, "relative_strength": 40.110466, "rate_of_change": 2.319526688050005, "market_dynamics": 1.230818, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.392452, "high": 2.603773, "low": 2.192452, "close": 2.516981, "volume": 47971899}, "trend_line": 1.631446, "activity_lines": {"activity_5": 2.515974, "activity_10": 2.410703, "activity_20": 2.042246, "activity_30": 1.847839}, "trend_signal": 1, "fair_value": 0.848911, "relative_strength": 41.757514, "rate_of_change": 2.4486766320115128, "market_dynamics": 0.963014, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.535849, "high": 2.766037, "low": 2.456603, "close": 2.524528, "volume": 178402491}, "trend_line": 1.66805, "activity_lines": {"activity_5": 2.510691, "activity_10": 2.470188, "activity_20": 2.110673, "activity_30": 1.905457}, "trend_signal": 1, "fair_value": 0.862022, "relative_strength": 37.141099, "rate_of_change": 2.2436537893378072, "market_dynamics": 0.874043, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.566037, "high": 2.6, "low": 2.286792, "close": 2.332075, "volume": 122118044}, "trend_line": 1.699622, "activity_lines": {"activity_5": 2.450566, "activity_10": 2.47307, "activity_20": 2.15592, "activity_30": 1.948297}, "trend_signal": 1, "fair_value": 0.874092, "relative_strength": 27.364524, "rate_of_change": 1.8927490183147946, "market_dynamics": 0.639881, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.339622, "high": 2.362264, "low": 2.113207, "close": 2.230188, "volume": 136725590}, "trend_line": 1.727421, "activity_lines": {"activity_5": 2.365283, "activity_10": 2.440411, "activity_20": 2.187008, "activity_30": 1.982527}, "trend_signal": 1, "fair_value": 0.885582, "relative_strength": 19.00857, "rate_of_change": 1.6355989743601889, "market_dynamics": 0.491801, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.222641, "high": 2.25283, "low": 2.007547, "close": 2.241509, "volume": 155231691}, "trend_line": 1.75849, "activity_lines": {"activity_5": 2.312704, "activity_10": 2.399588, "activity_20": 2.215327, "activity_30": 2.015694}, "trend_signal": 1, "fair_value": 0.897242, "relative_strength": 16.763341, "rate_of_change": 1.798577185295305, "market_dynamics": 0.303976, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.449056, "high": 2.709433, "low": 2.343396, "close": 2.35849, "volume": 289440008}, "trend_line": 1.798616, "activity_lines": {"activity_5": 2.309182, "activity_10": 2.378387, "activity_20": 2.250889, "activity_30": 2.054404}, "trend_signal": 1, "fair_value": 0.909651, "relative_strength": 21.322977, "rate_of_change": 2.2818440821386465, "market_dynamics": 0.10153, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.366037, "high": 2.535849, "low": 2.275471, "close": 2.377358, "volume": 226400919}, "trend_line": 1.840503, "activity_lines": {"activity_5": 2.322515, "activity_10": 2.367204, "activity_20": 2.284312, "activity_30": 2.091742}, "trend_signal": 1, "fair_value": 0.92223, "relative_strength": 24.483415, "rate_of_change": 2.32884617950691, "market_dynamics": -0.02113, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.324528, "high": 2.41132, "low": 2.181132, "close": 2.218867, "volume": 213253364}, "trend_line": 1.874968, "activity_lines": {"activity_5": 2.29283, "activity_10": 2.332418, "activity_20": 2.2984, "activity_30": 2.116153}, "trend_signal": 1, "fair_value": 0.933647, "relative_strength": 20.171959, "rate_of_change": 1.8725859180886946, "market_dynamics": -0.163534, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.030188, "high": 2.188679, "low": 1.969811, "close": 1.981132, "volume": 121400530}, "trend_line": 1.902264, "activity_lines": {"activity_5": 2.191446, "activity_10": 2.258867, "activity_20": 2.285678, "activity_30": 2.123002}, "trend_signal": 1, "fair_value": 0.943686, "relative_strength": 12.886386, "rate_of_change": 1.4558115125164797, "market_dynamics": -0.412182, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.984905, "high": 2.015094, "low": 1.833962, "close": 1.886792, "volume": 128291662}, "trend_line": 1.919245, "activity_lines": {"activity_5": 2.07522, "activity_10": 2.180583, "activity_20": 2.261024, "activity_30": 2.122004}, "trend_signal": 1, "fair_value": 0.953217, "relative_strength": 7.960109, "rate_of_change": 0.8926731515709772, "market_dynamics": -0.703327, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.898113, "high": 2.033962, "low": 1.875471, "close": 1.883018, "volume": 124266177}, "trend_line": 1.93849, "activity_lines": {"activity_5": 1.981383, "activity_10": 2.110806, "activity_20": 2.233441, "activity_30": 2.119667}, "trend_signal": 1, "fair_value": 0.962554, "relative_strength": 8.91083, "rate_of_change": 1.0027380558500845, "market_dynamics": -0.927955, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.890566, "high": 2.271698, "low": 1.803773, "close": 2.090566, "volume": 357509859}, "trend_line": 1.957987, "activity_lines": {"activity_5": 1.988427, "activity_10": 2.090291, "activity_20": 2.222982, "activity_30": 2.129478}, "trend_signal": 1, "fair_value": 0.972907, "relative_strength": 18.047202, "rate_of_change": 1.005782851600982, "market_dynamics": -0.876488, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.113207, "high": 2.177358, "low": 1.977358, "close": 2.0, "volume": 166606564}, "trend_line": 1.978113, "activity_lines": {"activity_5": 1.984402, "activity_10": 2.0612, "activity_20": 2.200305, "activity_30": 2.132189}, "trend_signal": 1, "fair_value": 0.982825, "relative_strength": 12.892681, "rate_of_change": 1.0278924221662395, "market_dynamics": -0.835088, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.090566, "low": 1.830188, "close": 1.894339, "volume": 251938642}, "trend_line": 1.993836, "activity_lines": {"activity_5": 1.959748, "activity_10": 2.018936, "activity_20": 2.16469, "activity_30": 2.126784}, "trend_signal": 0, "fair_value": 0.992138, "relative_strength": 7.272446, "rate_of_change": 0.7948484237250315, "market_dynamics": -0.733441, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.037735, "high": 2.05283, "low": 1.830188, "close": 1.879245, "volume": 160308064}, "trend_line": 2.009056, "activity_lines": {"activity_5": 1.935849, "activity_10": 1.980034, "activity_20": 2.126558, "activity_30": 2.119391}, "trend_signal": 0, "fair_value": 1.001499, "relative_strength": 3.619496, "rate_of_change": 0.763352652876176, "market_dynamics": -0.742803, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.890566, "high": 1.943396, "low": 1.796226, "close": 1.822641, "volume": 100669517}, "trend_line": 2.018742, "activity_lines": {"activity_5": 1.893585, "activity_10": 1.937427, "activity_20": 2.08433, "activity_30": 2.107364}, "trend_signal": 0, "fair_value": 1.010595, "relative_strength": 1.294881, "rate_of_change": 0.48211697434018075, "market_dynamics": -1.009711, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.818867, "high": 1.85283, "low": 1.562264, "close": 1.615094, "volume": 89528827}, "trend_line": 2.023018, "activity_lines": {"activity_5": 1.786163, "activity_10": 1.866826, "activity_20": 2.026612, "activity_30": 2.081322}, "trend_signal": 0, "fair_value": 1.018335, "relative_strength": -3.739447, "rate_of_change": 0.21181508087709805, "market_dynamics": -1.157649, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.626415, "high": 1.641509, "low": 1.509433, "close": 1.513207, "volume": 91055058}, "trend_line": 2.028679, "activity_lines": {"activity_5": 1.676478, "activity_10": 1.79156, "activity_20": 1.964186, "activity_30": 2.048431}, "trend_signal": 0, "fair_value": 1.025471, "relative_strength": -7.643259, "rate_of_change": 0.2798294429411857, "market_dynamics": -1.346695, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.513207, "high": 1.713207, "low": 1.471698, "close": 1.550943, "volume": 200138086}, "trend_line": 2.034968, "activity_lines": {"activity_5": 1.611823, "activity_10": 1.735986, "activity_20": 1.909883, "activity_30": 2.01761}, "trend_signal": 0, "fair_value": 1.032801, "relative_strength": -4.745289, "rate_of_change": 0.31000468777959506, "market_dynamics": -1.349628, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.554716, "high": 1.607547, "low": 1.498113, "close": 1.539622, "volume": 67559520}, "trend_line": 2.041383, "activity_lines": {"activity_5": 1.566289, "activity_10": 1.686175, "activity_20": 1.859802, "activity_30": 1.985652}, "trend_signal": 0, "fair_value": 1.040082, "relative_strength": -6.493509, "rate_of_change": 0.3152383722987319, "market_dynamics": -1.37399, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.543396, "high": 1.592452, "low": 1.528301, "close": 1.539622, "volume": 58787965}, "trend_line": 2.048427, "activity_lines": {"activity_5": 1.543396, "activity_10": 1.642675, "activity_20": 1.813782, "activity_30": 1.95328}, "trend_signal": 0, "fair_value": 1.047363, "relative_strength": -6.164245, "rate_of_change": 0.34506018713783987, "market_dynamics": -1.366099, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.543396, "high": 1.577358, "low": 1.433962, "close": 1.539622, "volume": 89232658}, "trend_line": 2.05522, "activity_lines": {"activity_5": 1.53937, "activity_10": 1.60542, "activity_20": 1.772416, "activity_30": 1.920454}, "trend_signal": 0, "fair_value": 1.054668, "relative_strength": -9.218907, "rate_of_change": 0.33162031158540695, "market_dynamics": -1.312116, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.569811, "high": 1.747169, "low": 1.539622, "close": 1.713207, "volume": 204652900}, "trend_line": 2.065786, "activity_lines": {"activity_5": 1.598238, "activity_10": 1.609742, "activity_20": 1.752273, "activity_30": 1.898389}, "trend_signal": 0, "fair_value": 1.06311, "relative_strength": -1.29931, "rate_of_change": 0.5141055458783146, "market_dynamics": -1.127114, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.732075, "high": 1.977358, "low": 1.732075, "close": 1.830188, "volume": 327466358}, "trend_line": 2.071194, "activity_lines": {"activity_5": 1.682767, "activity_10": 1.640548, "activity_20": 1.746217, "activity_30": 1.883189}, "trend_signal": 0, "fair_value": 1.072375, "relative_strength": 3.536223, "rate_of_change": 0.2617889752375163, "market_dynamics": -0.667157, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.830188, "high": 2.377358, "low": 1.818867, "close": 2.21132, "volume": 644366501}, "trend_line": 2.073207, "activity_lines": {"activity_5": 1.875723, "activity_10": 1.741818, "activity_20": 1.778364, "activity_30": 1.892229}, "trend_signal": 0, "fair_value": 1.08401, "relative_strength": 23.051014, "rate_of_change": 0.0971903163102935, "market_dynamics": 0.004438, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.215094, "high": 2.935849, "low": 2.215094, "close": 2.754716, "volume": 617691283}, "trend_line": 2.074339, "activity_lines": {"activity_5": 2.205031, "activity_10": 1.935848, "activity_20": 1.862407, "activity_30": 1.936197}, "trend_signal": 0, "fair_value": 1.099104, "relative_strength": 45.312263, "rate_of_change": 0.05460139773790716, "market_dynamics": 0.73242, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75849, "high": 2.826415, "low": 2.513207, "close": 2.645283, "volume": 307234022}, "trend_line": 2.07371, "activity_lines": {"activity_5": 2.416855, "activity_10": 2.093035, "activity_20": 1.934141, "activity_30": 1.973033}, "trend_signal": 0, "fair_value": 1.113618, "relative_strength": 37.555599, "rate_of_change": -0.030322912503693497, "market_dynamics": 1.130733, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.645283, "high": 2.68, "low": 2.39, "close": 2.52, "volume": 287928061}, "trend_line": 2.075572, "activity_lines": {"activity_5": 2.513207, "activity_10": 2.208713, "activity_20": 1.992668, "activity_30": 2.001825}, "trend_signal": 0, "fair_value": 1.127426, "relative_strength": 34.99079, "rate_of_change": 0.08979076148545506, "market_dynamics": 1.297799, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.25, "close": 2.29, "volume": 167606206}, "trend_line": 2.0631, "activity_lines": {"activity_5": 2.479107, "activity_10": 2.264267, "activity_20": 2.027856, "activity_30": 2.01566}, "trend_signal": 0, "fair_value": 1.13988, "relative_strength": 18.060131, "rate_of_change": -0.6008945967665905, "market_dynamics": 1.138161, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.25, "close": 2.39, "volume": 105454303}, "trend_line": 2.063018, "activity_lines": {"activity_5": 2.447685, "activity_10": 2.324566, "activity_20": 2.071097, "activity_30": 2.03675}, "trend_signal": 0, "fair_value": 1.152878, "relative_strength": 21.617825, "rate_of_change": -0.003974601328094395, "market_dynamics": 0.856246, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.1, "close": 2.14, "volume": 186202512}, "trend_line": 2.050452, "activity_lines": {"activity_5": 2.321019, "activity_10": 2.323948, "activity_20": 2.088132, "activity_30": 2.041716}, "trend_signal": 0, "fair_value": 1.164298, "relative_strength": 9.941776, "rate_of_change": -0.6091076277570083, "market_dynamics": 0.658703, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.99, "close": 2.05, "volume": 93096794}, "trend_line": 2.034635, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.296051, "activity_20": 2.095372, "activity_30": 2.041687}, "trend_signal": 1, "fair_value": 1.175117, "relative_strength": 4.268597, "rate_of_change": -0.7713908933249717, "market_dynamics": 0.442478, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.01, "close": 2.11, "volume": 125579486}, "trend_line": 2.027232, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.269784, "activity_20": 2.108519, "activity_30": 2.046549}, "trend_signal": 1, "fair_value": 1.186369, "relative_strength": 5.432625, "rate_of_change": -0.3638490441774592, "market_dynamics": 0.339068, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.92, "close": 1.92, "volume": 105261773}, "trend_line": 2.016893, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.201756, "activity_20": 2.103047, "activity_30": 2.039631}, "trend_signal": 1, "fair_value": 1.196427, "relative_strength": -3.268182, "rate_of_change": -0.5100057615507301, "market_dynamics": 0.160233, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.44, "close": 1.44, "volume": 83726701}, "trend_line": 1.990176, "activity_lines": {"activity_5": 1.83, "activity_10": 2.044823, "activity_20": 2.051739, "activity_30": 2.002412}, "trend_signal": 0, "fair_value": 1.203384, "relative_strength": -26.998673, "rate_of_change": -1.3246612487623342, "market_dynamics": -0.155054, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34, "high": 1.78, "low": 1.34, "close": 1.63, "volume": 610548087}, "trend_line": 1.965893, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.93646, "activity_20": 2.020618, "activity_30": 1.979175}, "trend_signal": 0, "fair_value": 1.211607, "relative_strength": -16.837232, "rate_of_change": -1.2201433441062526, "market_dynamics": -0.248243, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.49, "close": 1.49, "volume": 170343346}, "trend_line": 1.936314, "activity_lines": {"activity_5": 1.616, "activity_10": 1.823091, "activity_20": 1.977081, "activity_30": 1.948472}, "trend_signal": 0, "fair_value": 1.219054, "relative_strength": -21.825579, "rate_of_change": -1.5046088469718242, "market_dynamics": -0.530641, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.42, "close": 1.44, "volume": 133216101}, "trend_line": 1.910352, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.721636, "activity_20": 1.929377, "activity_30": 1.916452}, "trend_signal": 0, "fair_value": 1.225962, "relative_strength": -24.749956, "rate_of_change": -1.3407949330532154, "market_dynamics": -0.746539, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.43, "close": 1.59, "volume": 265163847}, "trend_line": 1.897314, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.667091, "activity_20": 1.896308, "activity_30": 1.895784}, "trend_signal": 0, "fair_value": 1.233978, "relative_strength": -23.538261, "rate_of_change": -0.682492022412629, "market_dynamics": -0.726553, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.5, "close": 1.59, "volume": 245703582}, "trend_line": 1.887421, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.625273, "activity_20": 1.863053, "activity_30": 1.875958}, "trend_signal": 0, "fair_value": 1.241799, "relative_strength": -25.850961, "rate_of_change": -0.5214213356355315, "market_dynamics": -0.880925, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.27, "close": 1.34, "volume": 205331210}, "trend_line": 1.869321, "activity_lines": {"activity_5": 1.48, "activity_10": 1.552545, "activity_20": 1.805748, "activity_30": 1.84064}, "trend_signal": 0, "fair_value": 1.247631, "relative_strength": -25.090932, "rate_of_change": -0.9589805348144376, "market_dynamics": -0.889998, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.31, "close": 1.4, "volume": 157831929}, "trend_line": 1.846302, "activity_lines": {"activity_5": 1.45, "activity_10": 1.505273, "activity_20": 1.755109, "activity_30": 1.810361}, "trend_signal": 0, "fair_value": 1.253776, "relative_strength": -26.701603, "rate_of_change": -1.2314096936802132, "market_dynamics": -0.868618, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.41, "volume": 101245429}, "trend_line": 1.826635, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.471636, "activity_20": 1.706086, "activity_30": 1.782213}, "trend_signal": 0, "fair_value": 1.259815, "relative_strength": -24.067021, "rate_of_change": -1.065210350202735, "market_dynamics": -0.918127, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.44, "volume": 175817210}, "trend_line": 1.81149, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.456182, "activity_20": 1.661365, "activity_30": 1.757269}, "trend_signal": 0, "fair_value": 1.266312, "relative_strength": -22.592094, "rate_of_change": -0.8291202128504033, "market_dynamics": -0.912239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 165133485}, "trend_line": 1.796516, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.447636, "activity_20": 1.617549, "activity_30": 1.732656}, "trend_signal": 0, "fair_value": 1.272939, "relative_strength": -22.67408, "rate_of_change": -0.8266123467421869, "market_dynamics": -0.846752, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.42, "volume": 78582161}, "trend_line": 1.783094, "activity_lines": {"activity_5": 1.424, "activity_10": 1.437455, "activity_20": 1.576501, "activity_30": 1.708365}, "trend_signal": 0, "fair_value": 1.27955, "relative_strength": -24.024149, "rate_of_change": -0.7471127448906686, "market_dynamics": -0.814111, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.37, "close": 1.39, "volume": 63927893}, "trend_line": 1.775591, "activity_lines": {"activity_5": 1.414, "activity_10": 1.425636, "activity_20": 1.538952, "activity_30": 1.683004}, "trend_signal": 0, "fair_value": 1.285944, "relative_strength": -23.048733, "rate_of_change": -0.42078544372871185, "market_dynamics": -0.79384, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.31, "close": 1.35, "volume": 150519318}, "trend_line": 1.770151, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.408364, "activity_20": 1.503571, "activity_30": 1.655547}, "trend_signal": 0, "fair_value": 1.292058, "relative_strength": -26.154319, "rate_of_change": -0.30637686268965597, "market_dynamics": -0.736214, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.35, "close": 1.42, "volume": 498067477}, "trend_line": 1.765786, "activity_lines": {"activity_5": 1.396, "activity_10": 1.405455, "activity_20": 1.480429, "activity_30": 1.632956}, "trend_signal": 0, "fair_value": 1.298718, "relative_strength": -23.779109, "rate_of_change": -0.2465891327914936, "market_dynamics": -0.417916, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.36, "close": 1.46, "volume": 233388770}, "trend_line": 1.763132, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.412909, "activity_20": 1.465238, "activity_30": 1.613228}, "trend_signal": 0, "fair_value": 1.305682, "relative_strength": -18.406631, "rate_of_change": -0.1503013388938499, "market_dynamics": -0.156847, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.46, "high": 1.82, "low": 1.41, "close": 1.71, "volume": 818140364}, "trend_line": 1.768811, "activity_lines": {"activity_5": 1.516, "activity_10": 1.468182, "activity_20": 1.478286, "activity_30": 1.6098}, "trend_signal": 0, "fair_value": 1.314224, "relative_strength": -0.20292, "rate_of_change": 0.3220972678165894, "market_dynamics": 0.371602, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.66, "close": 1.72, "volume": 642969229}, "trend_line": 1.774824, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.518545, "activity_20": 1.494333, "activity_30": 1.606651}, "trend_signal": 0, "fair_value": 1.322904, "relative_strength": -4.029789, "rate_of_change": 0.33994587324479814, "market_dynamics": 0.821017, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.42, "close": 1.49, "volume": 363187489}, "trend_line": 1.767384, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.521273, "activity_20": 1.490048, "activity_30": 1.588276}, "trend_signal": 0, "fair_value": 1.330133, "relative_strength": -14.604766, "rate_of_change": -0.41919649497639716, "market_dynamics": 0.787393, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.42, "close": 1.46, "volume": 261504747}, "trend_line": 1.755044, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.517091, "activity_20": 1.485857, "activity_30": 1.568444}, "trend_signal": 0, "fair_value": 1.337097, "relative_strength": -14.67444, "rate_of_change": -0.6982070676208463, "market_dynamics": 0.786937, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.39, "close": 1.42, "volume": 227991695}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.505273, "activity_20": 1.480048, "activity_30": 1.546829}, "trend_signal": 0, "fair_value": 1.34378, "relative_strength": -18.214621, "rate_of_change": -1.5029252827849384, "market_dynamics": 0.537473, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.41, "close": 1.5, "volume": 314685831}, "trend_line": 1.686843, "activity_lines": {"activity_5": 1.484, "activity_10": 1.508182, "activity_20": 1.481952, "activity_30": 1.532076}, "trend_signal": 0, "fair_value": 1.351001, "relative_strength": -20.435544, "rate_of_change": -2.4194364790905283, "market_dynamics": 0.345799, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.47, "close": 1.7, "volume": 590250127}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.546, "activity_20": 1.503524, "activity_30": 1.532925}, "trend_signal": 0, "fair_value": 1.359576, "relative_strength": -10.184783, "rate_of_change": -1.8679865286811013, "market_dynamics": 0.552793, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.68, "close": 1.71, "volume": 950774558}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.58, "activity_20": 1.525048, "activity_30": 1.536452}, "trend_signal": 0, "fair_value": 1.368191, "relative_strength": -9.280107, "rate_of_change": -1.631091750119155, "market_dynamics": 0.845406, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.72, "close": 1.91, "volume": 972674579}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.643818, "activity_20": 1.564333, "activity_30": 1.554624}, "trend_signal": 0, "fair_value": 1.378064, "relative_strength": -0.89445, "rate_of_change": -0.7778507221802952, "market_dynamics": 1.241497, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 2.45, "low": 1.93, "close": 2.42, "volume": 852181062}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.791455, "activity_20": 1.650667, "activity_30": 1.606516}, "trend_signal": 0, "fair_value": 1.390965, "relative_strength": 24.172768, "rate_of_change": 0.06189394225419668, "market_dynamics": 1.630157, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.14, "close": 2.16, "volume": 418337863}, "trend_line": 1.617333, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.874364, "activity_20": 1.708286, "activity_30": 1.64157}, "trend_signal": 1, "fair_value": 1.402053, "relative_strength": 8.58899, "rate_of_change": 0.04119586779465613, "market_dynamics": 1.680744, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.16, "close": 2.27, "volume": 702243540}, "trend_line": 1.624667, "activity_lines": {"activity_5": 2.185333, "activity_10": 1.969091, "activity_20": 1.772476, "activity_30": 1.683677}, "trend_signal": 1, "fair_value": 1.413702, "relative_strength": 14.985804, "rate_of_change": 0.453462583153882, "market_dynamics": 1.784142, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.91, "low": 2.24, "close": 2.62, "volume": 917296818}, "trend_line": 1.641667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.117455, "activity_20": 1.865857, "activity_30": 1.747892}, "trend_signal": 1, "fair_value": 1.427304, "relative_strength": 26.382706, "rate_of_change": 1.046368271159561, "market_dynamics": 1.860182, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.74, "low": 1.674838, "close": 1.782688, "volume": 1245313151}, "trend_line": 1.63709, "activity_lines": {"activity_5": 2.196229, "activity_10": 2.093034, "activity_20": 1.873732, "activity_30": 1.756991}, "trend_signal": 1, "fair_value": 1.435901, "relative_strength": -12.863217, "rate_of_change": -0.2788019738473182, "market_dynamics": 1.562819, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.77, "high": 2.59, "low": 1.750967, "close": 2.22, "volume": 2149664138}, "trend_line": 1.66309, "activity_lines": {"activity_5": 2.18605, "activity_10": 2.142258, "activity_20": 1.921624, "activity_30": 1.794598}, "trend_signal": 1, "fair_value": 1.447277, "relative_strength": 14.134811, "rate_of_change": 1.5881839116969758, "market_dynamics": 1.528629, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.75, "close": 1.75, "volume": 1952165585}, "trend_line": 1.66709, "activity_lines": {"activity_5": 2.032538, "activity_10": 2.091482, "activity_20": 1.920992, "activity_30": 1.800205}, "trend_signal": 1, "fair_value": 1.455665, "relative_strength": -6.661778, "rate_of_change": 0.24051614765286328, "market_dynamics": 1.204695, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.76, "high": 2.17, "low": 1.7, "close": 2.05, "volume": 2030267355}, "trend_line": 1.685756, "activity_lines": {"activity_5": 2.006358, "activity_10": 2.090706, "activity_20": 1.94736, "activity_30": 1.824909}, "trend_signal": 1, "fair_value": 1.466, "relative_strength": 0.497467, "rate_of_change": 1.1196756023969956, "market_dynamics": 0.871181, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.85, "close": 1.93, "volume": 1546503865}, "trend_line": 1.70209, "activity_lines": {"activity_5": 1.954846, "activity_10": 2.061748, "activity_20": 1.959157, "activity_30": 1.840666}, "trend_signal": 1, "fair_value": 1.475759, "relative_strength": -4.033168, "rate_of_change": 0.9689421244830255, "market_dynamics": 0.750814, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.81, "close": 1.82, "volume": 900918612}, "trend_line": 1.709756, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.00879, "activity_20": 1.957716, "activity_30": 1.848274}, "trend_signal": 1, "fair_value": 1.484717, "relative_strength": -6.967204, "rate_of_change": 0.45038746482265624, "market_dynamics": 0.34231, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.78, "close": 2.14, "volume": 1850948304}, "trend_line": 1.72809, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.01565, "activity_20": 1.984846, "activity_30": 1.876031}, "trend_signal": 1, "fair_value": 1.495677, "relative_strength": 10.455811, "rate_of_change": 1.0723167516300485, "market_dynamics": 0.309958, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.29, "low": 1.9, "close": 1.95, "volume": 1375797913}, "trend_line": 1.748423, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.993056, "activity_20": 1.990643, "activity_30": 1.890348}, "trend_signal": 1, "fair_value": 1.504863, "relative_strength": 5.528494, "rate_of_change": 1.176616958607489, "market_dynamics": 0.05258, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.94, "close": 2.08, "volume": 1286008361}, "trend_line": 1.77109, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.997916, "activity_20": 2.007677, "activity_30": 1.91174}, "trend_signal": 1, "fair_value": 1.514907, "relative_strength": 4.830648, "rate_of_change": 1.2964254073527968, "market_dynamics": -0.08443, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.47, "low": 2.06, "close": 2.42, "volume": 1397882287}, "trend_line": 1.804756, "activity_lines": {"activity_5": 2.158, "activity_10": 2.068049, "activity_20": 2.055379, "activity_30": 1.953605}, "trend_signal": 1, "fair_value": 1.527154, "relative_strength": 21.029321, "rate_of_change": 1.9008633101649253, "market_dynamics": 0.040086, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.44, "high": 3.04, "low": 2.44, "close": 2.44, "volume": 2157821989}, "trend_line": 1.83809, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.145455, "activity_20": 2.100557, "activity_30": 1.994589}, "trend_signal": 1, "fair_value": 1.539505, "relative_strength": 21.838164, "rate_of_change": 1.847008681505975, "market_dynamics": 0.066887, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.61, "low": 2.18, "close": 2.39, "volume": 1282982421}, "trend_line": 1.87009, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.201818, "activity_20": 2.136306, "activity_30": 2.030196}, "trend_signal": 1, "fair_value": 1.550786, "relative_strength": 22.83052, "rate_of_change": 1.7409376037081987, "market_dynamics": 0.148645, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.23, "close": 2.38, "volume": 826130849}, "trend_line": 1.90209, "activity_lines": {"activity_5": 2.38, "activity_10": 2.253273, "activity_20": 2.166483, "activity_30": 2.063093}, "trend_signal": 1, "fair_value": 1.561253, "relative_strength": 17.993216, "rate_of_change": 1.7111475918271328, "market_dynamics": 0.176395, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.01, "close": 2.07, "volume": 791568478}, "trend_line": 1.924756, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.236909, "activity_20": 2.162947, "activity_30": 2.073926}, "trend_signal": 1, "fair_value": 1.5692, "relative_strength": 3.273548, "rate_of_change": 1.1916365681960293, "market_dynamics": -0.065529, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.95, "close": 2.03, "volume": 491065435}, "trend_line": 1.947423, "activity_lines": {"activity_5": 2.186, "activity_10": 2.212909, "activity_20": 2.153839, "activity_30": 2.080716}, "trend_signal": 1, "fair_value": 1.576746, "relative_strength": 1.218046, "rate_of_change": 1.1776557651982897, "market_dynamics": -0.279277, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 655883436}, "trend_line": 1.968423, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.190727, "activity_20": 2.145112, "activity_30": 2.087334}, "trend_signal": 1, "fair_value": 1.584832, "relative_strength": 0.316276, "rate_of_change": 1.0783481554854868, "market_dynamics": -0.53212, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.04, "close": 2.11, "volume": 917316560}, "trend_line": 1.99009, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.175273, "activity_20": 2.141432, "activity_30": 2.096468}, "trend_signal": 1, "fair_value": 1.593133, "relative_strength": 3.781378, "rate_of_change": 1.1007288575677017, "market_dynamics": -0.524759, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.0, "close": 2.02, "volume": 864145393}, "trend_line": 2.000423, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.144, "activity_20": 2.130657, "activity_30": 2.098398}, "trend_signal": 1, "fair_value": 1.599865, "relative_strength": 0.305937, "rate_of_change": 0.5192227487199146, "market_dynamics": -0.550112, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.84, "close": 1.89, "volume": 321156286}, "trend_line": 2.00609, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.087818, "activity_20": 2.108168, "activity_30": 2.091274}, "trend_signal": 0, "fair_value": 1.604578, "relative_strength": -7.084437, "rate_of_change": 0.2832900841471962, "market_dynamics": -0.776279, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.81, "close": 1.83, "volume": 388523864}, "trend_line": 2.017423, "activity_lines": {"activity_5": 1.936, "activity_10": 2.024182, "activity_20": 2.081775, "activity_30": 2.079913}, "trend_signal": 0, "fair_value": 1.610261, "relative_strength": -14.602678, "rate_of_change": 0.5649297887931268, "market_dynamics": -0.854194, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.79, "close": 1.83, "volume": 549988333}, "trend_line": 2.029756, "activity_lines": {"activity_5": 1.886, "activity_10": 1.971273, "activity_20": 2.059143, "activity_30": 2.067821}, "trend_signal": 0, "fair_value": 1.615001, "relative_strength": -17.201017, "rate_of_change": 0.6113244470792654, "market_dynamics": -1.193936, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.74, "close": 1.94, "volume": 1179281803}, "trend_line": 2.04709, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.949455, "activity_20": 2.046762, "activity_30": 2.062031}, "trend_signal": 0, "fair_value": 1.621341, "relative_strength": -13.849265, "rate_of_change": 0.8539942732032797, "market_dynamics": -1.1151, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.83, "close": 1.83, "volume": 830183904}, "trend_line": 2.05809, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.915818, "activity_20": 2.025238, "activity_30": 2.048025}, "trend_signal": 0, "fair_value": 1.627581, "relative_strength": -23.191339, "rate_of_change": 0.5373481380887075, "market_dynamics": -1.11002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.76, "close": 1.78, "volume": 521227058}, "trend_line": 2.060756, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.883091, "activity_20": 1.998571, "activity_30": 2.030083}, "trend_signal": 0, "fair_value": 1.634831, "relative_strength": -23.43064, "rate_of_change": 0.12953758096099088, "market_dynamics": -1.147289, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.78, "close": 1.86, "volume": 555186849}, "trend_line": 2.065756, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.870182, "activity_20": 1.98081, "activity_30": 2.017131}, "trend_signal": 0, "fair_value": 1.64194, "relative_strength": -23.415817, "rate_of_change": 0.24262940396630622, "market_dynamics": -1.103871, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.75, "close": 1.8, "volume": 753145882}, "trend_line": 2.06209, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.849455, "activity_20": 1.957667, "activity_30": 1.999986}, "trend_signal": 0, "fair_value": 1.648689, "relative_strength": -24.353845, "rate_of_change": -0.17746529599816954, "market_dynamics": -1.24739, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.66, "close": 1.69, "volume": 297745319}, "trend_line": 2.037756, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.813273, "activity_20": 1.924143, "activity_30": 1.97598}, "trend_signal": 0, "fair_value": 1.654926, "relative_strength": -27.645817, "rate_of_change": -1.1800648856257523, "market_dynamics": -1.311964, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.54, "close": 1.66, "volume": 391982309}, "trend_line": 2.02109, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.779273, "activity_20": 1.889905, "activity_30": 1.951609}, "trend_signal": 0, "fair_value": 1.659883, "relative_strength": -23.605336, "rate_of_change": -0.8178604307875844, "market_dynamics": -1.299436, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 2.000756, "activity_lines": {"activity_5": 1.698, "activity_10": 1.751818, "activity_20": 1.857048, "activity_30": 1.928313}, "trend_signal": 0, "fair_value": 1.664162, "relative_strength": -25.187937, "rate_of_change": -1.006090772800819, "market_dynamics": -1.323296, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 1309249}, "trend_line": 1.963423, "activity_lines": {"activity_5": 1.62, "activity_10": 1.699455, "activity_20": 1.810952, "activity_30": 1.896006}, "trend_signal": 0, "fair_value": 1.667875, "relative_strength": -31.908084, "rate_of_change": -1.8659446729136417, "market_dynamics": -1.394364, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.13, "close": 1.16, "volume": 124788037}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.591273, "activity_20": 1.736857, "activity_30": 1.844172}, "trend_signal": 0, "fair_value": 1.669288, "relative_strength": -45.560656, "rate_of_change": -1.057133383891296, "market_dynamics": -1.395256, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.96, "close": 1.05, "volume": 77155027}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.475273, "activity_20": 1.658381, "activity_30": 1.786581}, "trend_signal": 0, "fair_value": 1.668689, "relative_strength": -51.243931, "rate_of_change": -2.007549415314098, "market_dynamics": -1.440199, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 53059477}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.366364, "activity_20": 1.581524, "activity_30": 1.72828}, "trend_signal": 0, "fair_value": 1.668278, "relative_strength": -56.907903, "rate_of_change": -1.3132548917431417, "market_dynamics": -1.480788, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 47636008}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.058, "activity_10": 1.268909, "activity_20": 1.509333, "activity_30": 1.670301}, "trend_signal": 0, "fair_value": 1.667932, "relative_strength": -58.843758, "rate_of_change": -1.8985269874863462, "market_dynamics": -1.489738, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.95, "close": 1.04, "volume": 41845481}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.196909, "activity_20": 1.448048, "activity_30": 1.618495}, "trend_signal": 0, "fair_value": 1.668841, "relative_strength": -55.369965, "rate_of_change": -1.6097124253933743, "market_dynamics": -1.438732, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.4, "low": 1.04, "close": 1.35, "volume": 76747242}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.196182, "activity_20": 1.421, "activity_30": 1.588602}, "trend_signal": 0, "fair_value": 1.672222, "relative_strength": -41.798723, "rate_of_change": -0.8639339823408155, "market_dynamics": -1.256808, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.14, "close": 1.17, "volume": 43522053}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.170909, "activity_20": 1.380143, "activity_30": 1.548108}, "trend_signal": 0, "fair_value": 1.674569, "relative_strength": -51.249671, "rate_of_change": -1.798664602509801, "market_dynamics": -1.119116, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.05, "close": 1.11, "volume": 34983383}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.144182, "activity_20": 1.338048, "activity_30": 1.505828}, "trend_signal": 0, "fair_value": 1.676339, "relative_strength": -51.101259, "rate_of_change": -1.5861030185239853, "market_dynamics": -0.979051, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.96, "close": 1.05, "volume": 15931621}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.116545, "activity_20": 1.294571, "activity_30": 1.461484}, "trend_signal": 0, "fair_value": 1.67799, "relative_strength": -51.397204, "rate_of_change": -1.9761899417095021, "market_dynamics": -0.900268, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 6927953}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.112727, "activity_20": 1.261762, "activity_30": 1.423871}, "trend_signal": 0, "fair_value": 1.678687, "relative_strength": -46.902968, "rate_of_change": -2.5445096887845016, "market_dynamics": -0.847344, "expectation": {"probability": 40.9682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27b5ef4-de62-4b4b-a543-7d9772528a29/", "share_image": "https://sharemaestro.com/terminal/f27b5ef4-de62-4b4b-a543-7d9772528a29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}