{"ticker": {"uuid": "f27bce06-a06f-421d-8323-c9446c96c8cb", "symbol": "WEBU", "name": "Amundi Core MSCI USA UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBU rose 13.28%, moving from 4.90 to 5.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.519, "high": 5.552, "low": 5.493, "close": 5.552, "volume": 24571}, "trend_line": null, "activity_lines": {"activity_5": 5.470733, "activity_10": 5.347036, "activity_20": 5.189157, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 5.088, "high": 5.104, "low": 5.084, "close": 5.1, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.107, "high": 5.121, "low": 5.051, "close": 5.051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.074, "high": 5.087, "low": 4.996, "close": 5.064, "volume": 19367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.085, "high": 5.114, "low": 5.085, "close": 5.114, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.126, "high": 5.126, "low": 5.073, "close": 5.073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.09, "high": 5.151, "low": 5.09, "close": 5.15, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 5.1042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.133, "high": 5.164, "low": 5.107, "close": 5.148, "volume": 4322}, "trend_line": null, "activity_lines": {"activity_5": 5.1234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.089, "high": 5.123, "low": 5.023, "close": 5.121, "volume": 10454}, "trend_line": null, "activity_lines": {"activity_5": 5.127133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.114, "high": 5.184, "low": 5.105, "close": 5.126, "volume": 20298}, "trend_line": null, "activity_lines": {"activity_5": 5.128733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.168, "low": 5.003, "close": 5.094, "volume": 42504}, "trend_line": null, "activity_lines": {"activity_5": 5.118867, "activity_10": 5.1126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.121, "high": 5.151, "low": 5.028, "close": 5.061, "volume": 8974}, "trend_line": null, "activity_lines": {"activity_5": 5.0966, "activity_10": 5.104764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.058, "high": 5.096, "low": 5.001, "close": 5.082, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 5.087267, "activity_10": 5.101455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.069, "high": 5.126, "low": 5.033, "close": 5.07, "volume": 35780}, "trend_line": null, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.0954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.994, "high": 5.077, "low": 4.951, "close": 4.9795, "volume": 141330}, "trend_line": null, "activity_lines": {"activity_5": 5.042633, "activity_10": 5.072782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8905, "high": 5.035, "low": 4.8905, "close": 4.901, "volume": 43428}, "trend_line": null, "activity_lines": {"activity_5": 4.990533, "activity_10": 5.038336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9105, "high": 4.979, "low": 4.828, "close": 4.828, "volume": 139922}, "trend_line": null, "activity_lines": {"activity_5": 4.926967, "activity_10": 4.993745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.757, "high": 4.8735, "low": 4.6995, "close": 4.701, "volume": 413540}, "trend_line": null, "activity_lines": {"activity_5": 4.8366, "activity_10": 4.931918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.659, "high": 4.8215, "low": 4.6495, "close": 4.808, "volume": 18264}, "trend_line": null, "activity_lines": {"activity_5": 4.8073, "activity_10": 4.897673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.817, "high": 5.011, "low": 4.793, "close": 5.005, "volume": 20741}, "trend_line": null, "activity_lines": {"activity_5": 4.861133, "activity_10": 4.904936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9675, "high": 5.226, "low": 4.9645, "close": 5.226, "volume": 53945}, "trend_line": null, "activity_lines": {"activity_5": 4.986933, "activity_10": 4.954582, "activity_20": 5.001476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.198, "high": 5.239, "low": 5.194, "close": 5.234, "volume": 23118}, "trend_line": null, "activity_lines": {"activity_5": 5.093733, "activity_10": 5.003282, "activity_20": 5.020417, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.243, "high": 5.249, "low": 5.215, "close": 5.247, "volume": 33087}, "trend_line": null, "activity_lines": {"activity_5": 5.1778, "activity_10": 5.0512, "activity_20": 5.039957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.296, "high": 5.404, "low": 5.272, "close": 5.404, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": 5.2778, "activity_10": 5.124664, "activity_20": 5.073517, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.492, "low": 5.371, "close": 5.438, "volume": 21101}, "trend_line": null, "activity_lines": {"activity_5": 5.3494, "activity_10": 5.198236, "activity_20": 5.108695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.395, "high": 5.483, "low": 5.369, "close": 5.483, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 5.407133, "activity_10": 5.271655, "activity_20": 5.146617, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.519, "high": 5.552, "low": 5.493, "close": 5.552, "volume": 24571}, "trend_line": null, "activity_lines": {"activity_5": 5.470733, "activity_10": 5.347036, "activity_20": 5.189157, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27bce06-a06f-421d-8323-c9446c96c8cb/", "share_image": "https://sharemaestro.com/terminal/f27bce06-a06f-421d-8323-c9446c96c8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}