{"ticker": {"uuid": "f27c7fe1-c7af-40d6-bb68-442533ff2fd9", "symbol": "4724", "name": "Meribank Biotech Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4724 fell 30.20%, moving from 12.25 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.41 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Next-week expectancy is negative at 36.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-30.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.41"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.47, "close": 8.55, "volume": 415565}, "trend_line": 12.479, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.357273, "activity_20": 10.346667, "activity_30": 11.263118}, "trend_signal": 0, "fair_value": 25.633047, "relative_strength": -60.412659, "rate_of_change": -1.8483561428346797, "market_dynamics": -1.651242, "expectation": {"probability": 36.8688, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.663124, "high": 41.456551, "low": 37.737362, "close": 40.613533, "volume": 1153190}, "trend_line": null, "activity_lines": {"activity_5": 40.649899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.190008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.81189, "high": 41.258194, "low": 37.340649, "close": 38.530788, "volume": 1051377}, "trend_line": null, "activity_lines": {"activity_5": 39.889532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.894539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.729145, "high": 39.274628, "low": 37.489414, "close": 37.687771, "volume": 745577}, "trend_line": null, "activity_lines": {"activity_5": 39.01015, "activity_10": 40.206902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.573862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.390236, "high": 38.530788, "low": 33.62146, "close": 37.142292, "volume": 1553410}, "trend_line": null, "activity_lines": {"activity_5": 38.223335, "activity_10": 39.58298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.261901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.844757, "high": 42.944225, "low": 36.596809, "close": 41.605316, "volume": 1287048}, "trend_line": null, "activity_lines": {"activity_5": 39.155611, "activity_10": 39.658716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.373853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.64669, "high": 42.745869, "low": 40.514355, "close": 41.109425, "volume": 727121}, "trend_line": null, "activity_lines": {"activity_5": 39.820106, "activity_10": 39.771419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.430435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.754086, "high": 41.754086, "low": 38.849998, "close": 39.650002, "volume": 693205}, "trend_line": null, "activity_lines": {"activity_5": 39.965068, "activity_10": 39.705328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.37469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.5, "high": 40.25, "low": 38.349998, "close": 39.349998, "volume": 413845}, "trend_line": null, "activity_lines": {"activity_5": 39.935413, "activity_10": 39.60852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.306377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.599998, "high": 42.400002, "low": 38.599998, "close": 40.650002, "volume": 891351}, "trend_line": null, "activity_lines": {"activity_5": 40.228278, "activity_10": 39.792689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.327854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.049999, "high": 41.599998, "low": 39.900002, "close": 41.599998, "volume": 510711}, "trend_line": null, "activity_lines": {"activity_5": 40.603961, "activity_10": 40.148922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.402686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.75, "high": 44.349998, "low": 40.0, "close": 40.5, "volume": 1552323}, "trend_line": null, "activity_lines": {"activity_5": 40.613333, "activity_10": 40.277302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.408092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.0, "high": 43.599998, "low": 40.0, "close": 40.549999, "volume": 880584}, "trend_line": null, "activity_lines": {"activity_5": 40.679999, "activity_10": 40.416836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.415561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.799999, "high": 41.299999, "low": 38.950001, "close": 39.200001, "volume": 569926}, "trend_line": null, "activity_lines": {"activity_5": 40.236667, "activity_10": 40.274204, "activity_20": 40.190624, "activity_30": null}, "trend_signal": 0, "fair_value": 40.354783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.349998, "high": 39.950001, "low": 37.099998, "close": 38.0, "volume": 491141}, "trend_line": null, "activity_lines": {"activity_5": 39.403333, "activity_10": 39.885894, "activity_20": 39.966359, "activity_30": null}, "trend_signal": 0, "fair_value": 40.24265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 37.5, "close": 38.0, "volume": 691957}, "trend_line": null, "activity_lines": {"activity_5": 38.746667, "activity_10": 39.481989, "activity_20": 39.708729, "activity_30": null}, "trend_signal": 0, "fair_value": 40.140712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.849998, "high": 39.25, "low": 37.450001, "close": 39.25, "volume": 504979}, "trend_line": null, "activity_lines": {"activity_5": 38.746667, "activity_10": 39.370909, "activity_20": 39.62061, "activity_30": null}, "trend_signal": 0, "fair_value": 40.101985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.799999, "high": 43.0, "low": 38.799999, "close": 40.150002, "volume": 1594061}, "trend_line": null, "activity_lines": {"activity_5": 39.130001, "activity_10": 39.457273, "activity_20": 39.649729, "activity_30": null}, "trend_signal": 0, "fair_value": 40.103986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 37.950001, "close": 38.549999, "volume": 606399}, "trend_line": null, "activity_lines": {"activity_5": 39.006667, "activity_10": 39.243636, "activity_20": 39.530327, "activity_30": null}, "trend_signal": 0, "fair_value": 40.041826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.549999, "high": 40.349998, "low": 38.049999, "close": 39.099998, "volume": 1018042}, "trend_line": null, "activity_lines": {"activity_5": 39.109999, "activity_10": 39.144545, "activity_20": 39.478799, "activity_30": null}, "trend_signal": 0, "fair_value": 40.005602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 38.5, "close": 39.650002, "volume": 1218328}, "trend_line": null, "activity_lines": {"activity_5": 39.323334, "activity_10": 39.173637, "activity_20": 39.486861, "activity_30": null}, "trend_signal": 0, "fair_value": 39.992432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.049999, "high": 39.950001, "low": 37.0, "close": 37.549999, "volume": 539766}, "trend_line": null, "activity_lines": {"activity_5": 38.726666, "activity_10": 38.856364, "activity_20": 39.296912, "activity_30": null}, "trend_signal": 0, "fair_value": 39.905202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.299999, "high": 39.0, "low": 37.099998, "close": 38.900002, "volume": 438790}, "trend_line": null, "activity_lines": {"activity_5": 38.693334, "activity_10": 38.838182, "activity_20": 39.250124, "activity_30": null}, "trend_signal": 0, "fair_value": 39.87054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.017499, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.150002, "high": 39.25, "low": 37.049999, "close": 37.349998, "volume": 622951}, "trend_line": 39.786522, "activity_lines": {"activity_5": 38.226666, "activity_10": 38.568182, "activity_20": 39.053958, "activity_30": 39.336088}, "trend_signal": 0, "fair_value": 39.786522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.570754, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.349998, "high": 38.599998, "low": 34.25, "close": 36.950001, "volume": 826838}, "trend_line": 39.985081, "activity_lines": {"activity_5": 37.706667, "activity_10": 38.259091, "activity_20": 38.821306, "activity_30": 39.153087}, "trend_signal": 0, "fair_value": 39.695021, "relative_strength": null, "rate_of_change": 0.49906096340867157, "market_dynamics": -1.944975, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.5, "high": 37.650002, "low": 34.5, "close": 35.25, "volume": 547607}, "trend_line": 39.540168, "activity_lines": {"activity_5": 36.763333, "activity_10": 37.66, "activity_20": 38.427664, "activity_30": 38.847598}, "trend_signal": 0, "fair_value": 39.556114, "relative_strength": null, "rate_of_change": -1.1126975083531772, "market_dynamics": -2.132053, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.349998, "close": 34.349998, "volume": 563493}, "trend_line": 39.156168, "activity_lines": {"activity_5": 35.813333, "activity_10": 36.947272, "activity_20": 37.978571, "activity_30": 38.512748}, "trend_signal": 0, "fair_value": 39.398353, "relative_strength": null, "rate_of_change": -0.9711643106827474, "market_dynamics": -2.429109, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.049999, "close": 34.150002, "volume": 217165}, "trend_line": 38.929146, "activity_lines": {"activity_5": 35.01, "activity_10": 36.287273, "activity_20": 37.542619, "activity_30": 38.18977}, "trend_signal": 0, "fair_value": 39.24399, "relative_strength": null, "rate_of_change": -0.5797860505655151, "market_dynamics": -2.50323, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.65, "close": 32.450001, "volume": 438207}, "trend_line": 38.617357, "activity_lines": {"activity_5": 33.956667, "activity_10": 35.427273, "activity_20": 36.970953, "activity_30": 37.771761}, "trend_signal": 0, "fair_value": 39.049876, "relative_strength": null, "rate_of_change": -0.8009140503621747, "market_dynamics": -2.577146, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.799999, "high": 34.900002, "low": 31.6, "close": 34.099998, "volume": 529675}, "trend_line": 38.400239, "activity_lines": {"activity_5": 33.78, "activity_10": 34.978182, "activity_20": 36.589286, "activity_30": 37.480318}, "trend_signal": 0, "fair_value": 38.912379, "relative_strength": null, "rate_of_change": -0.5622290515635218, "market_dynamics": -2.44343, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.5, "high": 36.549999, "low": 33.650002, "close": 35.900002, "volume": 966181}, "trend_line": 38.261304, "activity_lines": {"activity_5": 34.393334, "activity_10": 34.947273, "activity_20": 36.410238, "activity_30": 37.319012}, "trend_signal": 0, "fair_value": 38.830964, "relative_strength": null, "rate_of_change": -0.3618076439576235, "market_dynamics": -2.085433, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 41.5, "low": 36.200001, "close": 37.549999, "volume": 2229368}, "trend_line": 38.159186, "activity_lines": {"activity_5": 35.513333, "activity_10": 35.284545, "activity_20": 36.415476, "activity_30": 37.273122}, "trend_signal": 0, "fair_value": 38.797254, "relative_strength": null, "rate_of_change": -0.2668962876957993, "market_dynamics": -1.474953, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.450001, "high": 39.400002, "low": 36.450001, "close": 37.849998, "volume": 803849}, "trend_line": 38.136493, "activity_lines": {"activity_5": 36.519999, "activity_10": 35.676363, "activity_20": 36.463333, "activity_30": 37.253174}, "trend_signal": 0, "fair_value": 38.772965, "relative_strength": null, "rate_of_change": -0.059469297903777994, "market_dynamics": -0.799059, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.849998, "high": 41.049999, "low": 37.599998, "close": 38.0, "volume": 1817636}, "trend_line": 38.146901, "activity_lines": {"activity_5": 37.329999, "activity_10": 36.114545, "activity_20": 36.538333, "activity_30": 37.244368}, "trend_signal": 0, "fair_value": 38.753641, "relative_strength": null, "rate_of_change": 0.027291444968466805, "market_dynamics": -0.101451, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 38.450001, "low": 36.700001, "close": 36.950001, "volume": 558581}, "trend_line": 38.140491, "activity_lines": {"activity_5": 37.42, "activity_10": 36.35, "activity_20": 36.519048, "activity_30": 37.167149}, "trend_signal": 0, "fair_value": 38.70965, "relative_strength": null, "rate_of_change": -0.016803461964059595, "market_dynamics": 0.207777, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.299999, "close": 37.049999, "volume": 338603}, "trend_line": 37.988647, "activity_lines": {"activity_5": 37.353333, "activity_10": 36.603636, "activity_20": 36.514286, "activity_30": 37.096794}, "trend_signal": 0, "fair_value": 38.670135, "relative_strength": null, "rate_of_change": -0.3981175806048144, "market_dynamics": 0.279217, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.049999, "high": 38.349998, "low": 35.450001, "close": 37.049999, "volume": 918201}, "trend_line": 37.853333, "activity_lines": {"activity_5": 37.209999, "activity_10": 36.824545, "activity_20": 36.514047, "activity_30": 37.036236}, "trend_signal": 0, "fair_value": 38.632457, "relative_strength": null, "rate_of_change": -0.3561958918937046, "market_dynamics": 0.341198, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.200001, "high": 38.349998, "low": 34.099998, "close": 36.849998, "volume": 512509}, "trend_line": 37.76, "activity_lines": {"activity_5": 37.033332, "activity_10": 36.959999, "activity_20": 36.505238, "activity_30": 36.971505}, "trend_signal": 0, "fair_value": 38.591947, "relative_strength": null, "rate_of_change": -0.2465648137245965, "market_dynamics": 0.238353, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.150002, "close": 36.099998, "volume": 443780}, "trend_line": 37.651666, "activity_lines": {"activity_5": 36.673332, "activity_10": 36.909999, "activity_20": 36.440714, "activity_30": 36.864408}, "trend_signal": 0, "fair_value": 38.53657, "relative_strength": null, "rate_of_change": -0.28690148305084556, "market_dynamics": 0.259185, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 34.549999, "close": 35.0, "volume": 583555}, "trend_line": 37.463333, "activity_lines": {"activity_5": 36.073332, "activity_10": 36.593635, "activity_20": 36.283095, "activity_30": 36.693333}, "trend_signal": 0, "fair_value": 38.459688, "relative_strength": null, "rate_of_change": -0.5001983179177254, "market_dynamics": 0.228063, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.049999, "high": 35.400002, "low": 33.75, "close": 35.200001, "volume": 449576}, "trend_line": 37.25, "activity_lines": {"activity_5": 35.67, "activity_10": 36.297272, "activity_20": 36.164047, "activity_30": 36.547312}, "trend_signal": 0, "fair_value": 38.390333, "relative_strength": null, "rate_of_change": -0.5694447955284669, "market_dynamics": 0.178039, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.200001, "high": 35.349998, "low": 33.299999, "close": 34.5, "volume": 808894}, "trend_line": 37.05, "activity_lines": {"activity_5": 35.156667, "activity_10": 35.886363, "activity_20": 35.999523, "activity_30": 36.369892}, "trend_signal": 0, "fair_value": 38.309284, "relative_strength": null, "rate_of_change": -0.5369127516778599, "market_dynamics": 0.11969, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.5, "high": 34.700001, "low": 32.349998, "close": 33.150002, "volume": 823254}, "trend_line": 36.803333, "activity_lines": {"activity_5": 34.363334, "activity_10": 35.285455, "activity_20": 35.720952, "activity_30": 36.118279}, "trend_signal": 0, "fair_value": 38.203993, "relative_strength": null, "rate_of_change": -0.6657678812415522, "market_dynamics": 0.02871, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.150002, "high": 39.099998, "low": 32.900002, "close": 38.150002, "volume": 2545429}, "trend_line": 36.768333, "activity_lines": {"activity_5": 35.483335, "activity_10": 35.679091, "activity_20": 35.945952, "activity_30": 36.205161}, "trend_signal": 0, "fair_value": 38.202913, "relative_strength": null, "rate_of_change": -0.09510008237570139, "market_dynamics": 0.252276, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.5, "high": 39.099998, "low": 36.349998, "close": 37.849998, "volume": 1272529}, "trend_line": 36.763333, "activity_lines": {"activity_5": 36.366667, "activity_10": 36.015455, "activity_20": 36.138571, "activity_30": 36.274946}, "trend_signal": 0, "fair_value": 38.195993, "relative_strength": null, "rate_of_change": -0.013598658388987755, "market_dynamics": 0.421986, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 36.75, "close": 37.299999, "volume": 573416}, "trend_line": 36.74, "activity_lines": {"activity_5": 36.876666, "activity_10": 36.235454, "activity_20": 36.274524, "activity_30": 36.30957}, "trend_signal": 0, "fair_value": 38.178763, "relative_strength": -21.941171, "rate_of_change": -0.0634681300523022, "market_dynamics": 0.454652, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.349998, "high": 38.349998, "low": 37.0, "close": 37.900002, "volume": 727676}, "trend_line": 36.695, "activity_lines": {"activity_5": 37.446667, "activity_10": 36.56, "activity_20": 36.457857, "activity_30": 36.384409}, "trend_signal": 0, "fair_value": 38.173503, "relative_strength": -23.119515, "rate_of_change": -0.12248230811105526, "market_dynamics": 0.661709, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.900002, "high": 38.650002, "low": 36.549999, "close": 38.099998, "volume": 1330697}, "trend_line": 36.626666, "activity_lines": {"activity_5": 37.856666, "activity_10": 36.905455, "activity_20": 36.643333, "activity_30": 36.475054}, "trend_signal": 0, "fair_value": 38.172142, "relative_strength": -21.0995, "rate_of_change": -0.18622155607030963, "market_dynamics": 0.661246, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.099998, "high": 42.549999, "low": 37.400002, "close": 41.799999, "volume": 4329760}, "trend_line": 36.735, "activity_lines": {"activity_5": 39.169999, "activity_10": 37.900909, "activity_20": 37.162381, "activity_30": 36.808817}, "trend_signal": 1, "fair_value": 38.238103, "relative_strength": -14.597782, "rate_of_change": 0.29577903705458547, "market_dynamics": 0.804153, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 46.299999, "low": 41.549999, "close": 42.650002, "volume": 9325928}, "trend_line": 36.853333, "activity_lines": {"activity_5": 40.523334, "activity_10": 38.947273, "activity_20": 37.717857, "activity_30": 37.19043}, "trend_signal": 1, "fair_value": 38.316887, "relative_strength": -13.705435, "rate_of_change": 0.322126037838573, "market_dynamics": 1.109237, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 39.849998, "close": 40.450001, "volume": 2515654}, "trend_line": 36.88, "activity_lines": {"activity_5": 40.823334, "activity_10": 39.454546, "activity_20": 38.023095, "activity_30": 37.422473}, "trend_signal": 1, "fair_value": 38.35431, "relative_strength": -13.857579, "rate_of_change": 0.07235980528546312, "market_dynamics": 1.217475, "expectation": {"probability": 83.1579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.349998, "high": 40.450001, "low": 38.349998, "close": 39.5, "volume": 855427}, "trend_line": 36.945, "activity_lines": {"activity_5": 40.596667, "activity_10": 39.693637, "activity_20": 38.216191, "activity_30": 37.591505}, "trend_signal": 1, "fair_value": 38.374063, "relative_strength": -12.567416, "rate_of_change": 0.1762472885032476, "market_dynamics": 1.14319, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.900002, "high": 40.650002, "low": 37.700001, "close": 39.0, "volume": 1056355}, "trend_line": 36.948333, "activity_lines": {"activity_5": 40.096667, "activity_10": 39.750909, "activity_20": 38.352381, "activity_30": 37.724086}, "trend_signal": 1, "fair_value": 38.384672, "relative_strength": -11.273148, "rate_of_change": 0.009021518473400486, "market_dynamics": 0.929697, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.650002, "high": 38.5, "low": 30.200001, "close": 35.150002, "volume": 1668289}, "trend_line": 36.875, "activity_lines": {"activity_5": 38.253334, "activity_10": 39.001819, "activity_20": 38.116429, "activity_30": 37.608065}, "trend_signal": 1, "fair_value": 38.330761, "relative_strength": -18.78008, "rate_of_change": -0.19847444808943912, "market_dynamics": 0.494199, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.75, "high": 38.150002, "low": 34.349998, "close": 37.5, "volume": 527035}, "trend_line": 36.893333, "activity_lines": {"activity_5": 37.636667, "activity_10": 38.734546, "activity_20": 38.117857, "activity_30": 37.648387}, "trend_signal": 1, "fair_value": 38.317142, "relative_strength": -16.224279, "rate_of_change": 0.049716610169487134, "market_dynamics": 0.197849, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.549999, "close": 35.200001, "volume": 610286}, "trend_line": 36.891667, "activity_lines": {"activity_5": 36.596667, "activity_10": 38.055455, "activity_20": 37.897619, "activity_30": 37.53914}, "trend_signal": 0, "fair_value": 38.266865, "relative_strength": -20.148463, "rate_of_change": -0.0045157210382704305, "market_dynamics": -0.140896, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 34.0, "close": 34.849998, "volume": 369276}, "trend_line": 36.908333, "activity_lines": {"activity_5": 35.79, "activity_10": 37.350909, "activity_20": 37.652857, "activity_30": 37.407419}, "trend_signal": 0, "fair_value": 38.212629, "relative_strength": -20.823058, "rate_of_change": 0.04517551348384646, "market_dynamics": -0.483853, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.900002, "high": 35.950001, "low": 33.25, "close": 34.0, "volume": 534718}, "trend_line": 36.903333, "activity_lines": {"activity_5": 35.01, "activity_10": 36.547273, "activity_20": 37.337619, "activity_30": 37.219785}, "trend_signal": 0, "fair_value": 38.146807, "relative_strength": -19.024899, "rate_of_change": -0.013547076211747229, "market_dynamics": -0.70937, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 35.5, "low": 32.799999, "close": 35.5, "volume": 746672}, "trend_line": 37.005, "activity_lines": {"activity_5": 35.063333, "activity_10": 36.090909, "activity_20": 37.17881, "activity_30": 37.129247}, "trend_signal": 0, "fair_value": 38.106087, "relative_strength": -16.055487, "rate_of_change": 0.2754954410215442, "market_dynamics": -0.896425, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.25, "close": 34.0, "volume": 364794}, "trend_line": 37.001667, "activity_lines": {"activity_5": 34.593333, "activity_10": 35.476364, "activity_20": 36.88, "activity_30": 36.935376}, "trend_signal": 0, "fair_value": 38.043874, "relative_strength": -20.350196, "rate_of_change": -0.00900689096069427, "market_dynamics": -0.995788, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 33.049999, "close": 33.950001, "volume": 295237}, "trend_line": 36.936667, "activity_lines": {"activity_5": 34.34, "activity_10": 35.01, "activity_20": 36.581191, "activity_30": 36.738495}, "trend_signal": 0, "fair_value": 37.982771, "relative_strength": -22.064306, "rate_of_change": -0.175667761130864, "market_dynamics": -1.057608, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.950001, "high": 34.049999, "low": 33.0, "close": 33.549999, "volume": 553658}, "trend_line": 36.803333, "activity_lines": {"activity_5": 34.036667, "activity_10": 34.589091, "activity_20": 36.250238, "activity_30": 36.52}, "trend_signal": 0, "fair_value": 37.917583, "relative_strength": -20.419841, "rate_of_change": -0.3609800526939744, "market_dynamics": -1.006709, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.549999, "high": 33.599998, "low": 32.150002, "close": 32.75, "volume": 350988}, "trend_line": 36.633333, "activity_lines": {"activity_5": 33.553333, "activity_10": 34.130909, "activity_20": 35.847619, "activity_30": 36.258495}, "trend_signal": 0, "fair_value": 37.842691, "relative_strength": -23.533163, "rate_of_change": -0.4619146858247912, "market_dynamics": -1.083247, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 31.049999, "close": 32.0, "volume": 485039}, "trend_line": 36.433333, "activity_lines": {"activity_5": 32.903333, "activity_10": 33.65, "activity_20": 35.375476, "activity_30": 35.95957}, "trend_signal": 0, "fair_value": 37.759224, "relative_strength": -26.313035, "rate_of_change": -0.5459508693899157, "market_dynamics": -1.149221, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 30.35, "close": 30.9, "volume": 510102}, "trend_line": 36.231667, "activity_lines": {"activity_5": 32.12, "activity_10": 33.026364, "activity_20": 34.827857, "activity_30": 35.602581}, "trend_signal": 0, "fair_value": 37.662615, "relative_strength": -27.526109, "rate_of_change": -0.5535205906085944, "market_dynamics": -1.24731, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.35, "close": 30.15, "volume": 383033}, "trend_line": 36.001667, "activity_lines": {"activity_5": 31.293333, "activity_10": 32.386364, "activity_20": 34.241905, "activity_30": 35.210215}, "trend_signal": 0, "fair_value": 37.558273, "relative_strength": -26.709529, "rate_of_change": -0.6348038029826338, "market_dynamics": -1.418514, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.200001, "high": 32.950001, "low": 29.299999, "close": 32.0, "volume": 448914}, "trend_line": 35.833333, "activity_lines": {"activity_5": 31.336667, "activity_10": 32.174545, "activity_20": 33.866191, "activity_30": 34.952043}, "trend_signal": 0, "fair_value": 37.482132, "relative_strength": -24.024252, "rate_of_change": -0.46757279322647605, "market_dynamics": -1.420994, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.799999, "close": 32.049999, "volume": 402413}, "trend_line": 35.673333, "activity_lines": {"activity_5": 31.5, "activity_10": 32.023636, "activity_20": 33.523333, "activity_30": 34.707957}, "trend_signal": 0, "fair_value": 37.408725, "relative_strength": -20.508658, "rate_of_change": -0.4465116320605836, "market_dynamics": -1.287122, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.0, "close": 30.299999, "volume": 320459}, "trend_line": 35.48, "activity_lines": {"activity_5": 31.126666, "activity_10": 31.59, "activity_20": 33.042619, "activity_30": 34.36129}, "trend_signal": 0, "fair_value": 37.313942, "relative_strength": -24.604163, "rate_of_change": -0.5419538454677129, "market_dynamics": -1.388965, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 28.549999, "close": 29.75, "volume": 171541}, "trend_line": 35.305, "activity_lines": {"activity_5": 30.683333, "activity_10": 31.150909, "activity_20": 32.564286, "activity_30": 33.991613}, "trend_signal": 0, "fair_value": 37.214416, "relative_strength": -23.023499, "rate_of_change": -0.4932356257046144, "market_dynamics": -1.456566, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.85, "high": 30.1, "low": 28.15, "close": 28.25, "volume": 478916}, "trend_line": 35.073333, "activity_lines": {"activity_5": 29.816666, "activity_10": 30.516363, "activity_20": 32.004524, "activity_30": 33.536452}, "trend_signal": 0, "fair_value": 37.097995, "relative_strength": -29.052504, "rate_of_change": -0.6561875088514421, "market_dynamics": -1.695122, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.4, "high": 32.400002, "low": 28.549999, "close": 30.5, "volume": 1015578}, "trend_line": 34.94, "activity_lines": {"activity_5": 29.826666, "activity_10": 30.394545, "activity_20": 31.717143, "activity_30": 33.241398}, "trend_signal": 0, "fair_value": 37.013406, "relative_strength": -22.052062, "rate_of_change": -0.38015491712749505, "market_dynamics": -1.694529, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 27.5, "close": 28.1, "volume": 470748}, "trend_line": 34.771667, "activity_lines": {"activity_5": 29.136667, "activity_10": 29.891818, "activity_20": 31.244047, "activity_30": 32.800107}, "trend_signal": 0, "fair_value": 36.900578, "relative_strength": -25.713243, "rate_of_change": -0.4817773325701115, "market_dynamics": -1.669567, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 27.0, "close": 28.200001, "volume": 392430}, "trend_line": 34.44, "activity_lines": {"activity_5": 28.743334, "activity_10": 29.491818, "activity_20": 30.832381, "activity_30": 32.376129}, "trend_signal": 0, "fair_value": 36.791821, "relative_strength": -27.164844, "rate_of_change": -0.9538426788684103, "market_dynamics": -1.535706, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.15, "close": 26.9, "volume": 252853}, "trend_line": 34.075, "activity_lines": {"activity_5": 28.056667, "activity_10": 28.924545, "activity_20": 30.33, "activity_30": 31.889677}, "trend_signal": 0, "fair_value": 36.669699, "relative_strength": -28.544045, "rate_of_change": -1.0598141695702523, "market_dynamics": -1.415297, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.9, "high": 27.25, "low": 25.0, "close": 25.200001, "volume": 546357}, "trend_line": 33.671667, "activity_lines": {"activity_5": 26.993334, "activity_10": 28.120909, "activity_20": 29.716191, "activity_30": 31.317097}, "trend_signal": 0, "fair_value": 36.529825, "relative_strength": -32.541961, "rate_of_change": -1.1836625091709565, "market_dynamics": -1.638994, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.15, "high": 25.700001, "low": 23.75, "close": 23.9, "volume": 573499}, "trend_line": 33.205, "activity_lines": {"activity_5": 25.7, "activity_10": 27.170909, "activity_20": 29.026191, "activity_30": 30.686667}, "trend_signal": 0, "fair_value": 36.377658, "relative_strength": -35.591742, "rate_of_change": -1.3859337584919722, "market_dynamics": -1.663159, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.75, "high": 24.799999, "low": 21.9, "close": 24.4, "volume": 682680}, "trend_line": 32.748333, "activity_lines": {"activity_5": 25.013334, "activity_10": 26.459091, "activity_20": 28.435952, "activity_30": 30.118602}, "trend_signal": 0, "fair_value": 36.235067, "relative_strength": -34.575553, "rate_of_change": -1.3752958891733051, "market_dynamics": -1.72877, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 21.85, "close": 22.5, "volume": 947608}, "trend_line": 32.105, "activity_lines": {"activity_5": 23.94, "activity_10": 25.540909, "activity_20": 27.710476, "activity_30": 29.457419}, "trend_signal": 0, "fair_value": 36.073478, "relative_strength": -38.848932, "rate_of_change": -1.9644755658250006, "market_dynamics": -1.790296, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.4, "high": 23.6, "low": 22.0, "close": 23.5, "volume": 647837}, "trend_line": 31.466667, "activity_lines": {"activity_5": 23.58, "activity_10": 24.946364, "activity_20": 27.142143, "activity_30": 28.902258}, "trend_signal": 0, "fair_value": 35.927275, "relative_strength": -34.532088, "rate_of_change": -1.9882666251362586, "market_dynamics": -1.846934, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.4, "close": 22.4, "volume": 403667}, "trend_line": 30.865, "activity_lines": {"activity_5": 23.08, "activity_10": 24.265455, "activity_20": 26.519048, "activity_30": 28.317312}, "trend_signal": 0, "fair_value": 35.771789, "relative_strength": -38.505347, "rate_of_change": -1.9120773102534265, "market_dynamics": -2.02894, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 22.049999, "close": 22.6, "volume": 227199}, "trend_line": 30.301667, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.727273, "activity_20": 25.97, "activity_30": 27.784086}, "trend_signal": 0, "fair_value": 35.62211, "relative_strength": -35.467134, "rate_of_change": -1.8251514660618826, "market_dynamics": -2.234212, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.299999, "close": 21.299999, "volume": 576601}, "trend_line": 29.711667, "activity_lines": {"activity_5": 22.24, "activity_10": 23.096364, "activity_20": 25.349286, "activity_30": 27.203333}, "trend_signal": 0, "fair_value": 35.461187, "relative_strength": -37.135944, "rate_of_change": -1.9470875975239246, "market_dynamics": -2.34172, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 18.0, "close": 18.1, "volume": 1097410}, "trend_line": 29.143333, "activity_lines": {"activity_5": 20.786666, "activity_10": 22.007273, "activity_20": 24.478333, "activity_30": 26.454194}, "trend_signal": 0, "fair_value": 35.268285, "relative_strength": -44.335789, "rate_of_change": -1.9128310774350028, "market_dynamics": -2.422029, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 16.6, "close": 17.049999, "volume": 1123445}, "trend_line": 28.461667, "activity_lines": {"activity_5": 19.276666, "activity_10": 20.910909, "activity_20": 23.573571, "activity_30": 25.673978}, "trend_signal": 0, "fair_value": 35.068084, "relative_strength": -47.343653, "rate_of_change": -2.3390118076062194, "market_dynamics": -2.327145, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.049999, "high": 22.75, "low": 16.950001, "close": 20.0, "volume": 2274416}, "trend_line": 27.955, "activity_lines": {"activity_5": 19.18, "activity_10": 20.53, "activity_20": 23.015714, "activity_30": 25.128064}, "trend_signal": 0, "fair_value": 34.904301, "relative_strength": -35.691588, "rate_of_change": -1.7801733117037741, "market_dynamics": -2.122475, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.450001, "close": 19.549999, "volume": 296129}, "trend_line": 27.445, "activity_lines": {"activity_5": 19.093333, "activity_10": 20.161818, "activity_20": 22.463333, "activity_30": 24.585806}, "trend_signal": 0, "fair_value": 34.739201, "relative_strength": -35.460996, "rate_of_change": -1.8243605795027655, "market_dynamics": -2.010642, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 13.9, "close": 15.7, "volume": 1485280}, "trend_line": 26.835, "activity_lines": {"activity_5": 17.926666, "activity_10": 19.172727, "activity_20": 21.603571, "activity_30": 23.828064}, "trend_signal": 0, "fair_value": 34.536656, "relative_strength": -42.685848, "rate_of_change": -2.222627072326469, "market_dynamics": -1.999349, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 14.7, "close": 15.05, "volume": 344818}, "trend_line": 26.153333, "activity_lines": {"activity_5": 16.916666, "activity_10": 18.223636, "activity_20": 20.759762, "activity_30": 23.067742}, "trend_signal": 0, "fair_value": 34.331533, "relative_strength": -43.902535, "rate_of_change": -2.5402161356437523, "market_dynamics": -2.086897, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.05, "high": 15.8, "low": 14.0, "close": 15.45, "volume": 781664}, "trend_line": 25.535, "activity_lines": {"activity_5": 16.243333, "activity_10": 17.482727, "activity_20": 20.026667, "activity_30": 22.377204}, "trend_signal": 0, "fair_value": 34.134851, "relative_strength": -42.915224, "rate_of_change": -2.364260799952342, "market_dynamics": -2.19499, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45, "high": 16.5, "low": 14.95, "close": 15.55, "volume": 660360}, "trend_line": 24.921667, "activity_lines": {"activity_5": 15.71, "activity_10": 16.906363, "activity_20": 19.37119, "activity_30": 21.733011}, "trend_signal": 0, "fair_value": 33.943254, "relative_strength": -44.250907, "rate_of_change": -2.401930683375762, "market_dynamics": -2.204067, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.7, "close": 15.1, "volume": 497540}, "trend_line": 24.306667, "activity_lines": {"activity_5": 15.323333, "activity_10": 16.372727, "activity_20": 18.733333, "activity_30": 21.099355}, "trend_signal": 0, "fair_value": 33.750976, "relative_strength": -45.411932, "rate_of_change": -2.4677321946401034, "market_dynamics": -2.083946, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.85, "close": 15.0, "volume": 461031}, "trend_line": 23.715, "activity_lines": {"activity_5": 15.2, "activity_10": 15.957273, "activity_20": 18.159286, "activity_30": 20.498925}, "trend_signal": 0, "fair_value": 33.561572, "relative_strength": -47.302551, "rate_of_change": -2.434175775724418, "market_dynamics": -1.715582, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.99623, "high": 15.496104, "low": 14.896255, "close": 15.046217, "volume": 308609}, "trend_line": 23.149874, "activity_lines": {"activity_5": 15.138739, "activity_10": 15.664767, "activity_20": 17.652021, "activity_30": 19.939648}, "trend_signal": 0, "fair_value": 33.376419, "relative_strength": -45.932345, "rate_of_change": -2.382989668985871, "market_dynamics": -1.419357, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.05, "high": 15.55, "low": 14.85, "close": 15.1, "volume": 515347}, "trend_line": 22.623207, "activity_lines": {"activity_5": 15.095658, "activity_10": 15.437563, "activity_20": 17.212515, "activity_30": 19.420302}, "trend_signal": 0, "fair_value": 33.195464, "relative_strength": -44.272025, "rate_of_change": -2.2750318209075338, "market_dynamics": -1.02561, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 18.25, "low": 14.8, "close": 17.75, "volume": 1342128}, "trend_line": 22.209874, "activity_lines": {"activity_5": 15.959243, "activity_10": 15.727632, "activity_20": 17.08158, "activity_30": 19.105901}, "trend_signal": 0, "fair_value": 33.044038, "relative_strength": -34.464333, "rate_of_change": -1.8270309775267561, "market_dynamics": -0.354213, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75, "high": 19.15, "low": 17.200001, "close": 18.0, "volume": 1238449}, "trend_line": 21.743207, "activity_lines": {"activity_5": 16.759496, "activity_10": 16.104064, "activity_20": 17.009932, "activity_30": 18.834296}, "trend_signal": 0, "fair_value": 32.897979, "relative_strength": -33.850618, "rate_of_change": -2.1011690566096752, "market_dynamics": 0.173901, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 16.75, "close": 17.0, "volume": 521722}, "trend_line": 21.241541, "activity_lines": {"activity_5": 17.033081, "activity_10": 16.32686, "activity_20": 16.87114, "activity_30": 18.528283}, "trend_signal": 0, "fair_value": 32.745114, "relative_strength": -36.57152, "rate_of_change": -2.307230943439025, "market_dynamics": 0.590039, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 16.450001, "close": 17.299999, "volume": 410060}, "trend_line": 20.808207, "activity_lines": {"activity_5": 17.273333, "activity_10": 16.580565, "activity_20": 16.796158, "activity_30": 18.27399}, "trend_signal": 0, "fair_value": 32.598018, "relative_strength": -36.106743, "rate_of_change": -2.040030899829735, "market_dynamics": 0.868, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.0, "close": 16.25, "volume": 316689}, "trend_line": 20.358207, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.602452, "activity_20": 16.645938, "activity_30": 17.979912}, "trend_signal": 0, "fair_value": 32.443791, "relative_strength": -38.984481, "rate_of_change": -2.1626082439491268, "market_dynamics": 0.688396, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.9, "close": 16.25, "volume": 218553}, "trend_line": 19.958207, "activity_lines": {"activity_5": 16.676666, "activity_10": 16.609794, "activity_20": 16.530242, "activity_30": 17.714867}, "trend_signal": 0, "fair_value": 32.292447, "relative_strength": -38.468215, "rate_of_change": -1.9648095728666013, "market_dynamics": 0.501471, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.6, "close": 16.299999, "volume": 238277}, "trend_line": 19.484874, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.613498, "activity_20": 16.448593, "activity_30": 17.478853}, "trend_signal": 0, "fair_value": 32.144369, "relative_strength": -38.846933, "rate_of_change": -2.3716208575249276, "market_dynamics": 0.476699, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 17.25, "low": 15.55, "close": 16.950001, "volume": 425487}, "trend_line": 19.113207, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.713567, "activity_20": 16.458849, "activity_30": 17.315313}, "trend_signal": 0, "fair_value": 32.004971, "relative_strength": -35.217039, "rate_of_change": -1.9074642207078278, "market_dynamics": 0.494751, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 19.950001, "low": 16.35, "close": 18.299999, "volume": 1310227}, "trend_line": 18.783207, "activity_lines": {"activity_5": 17.13, "activity_10": 17.023636, "activity_20": 16.618391, "activity_30": 17.262848}, "trend_signal": 0, "fair_value": 31.880381, "relative_strength": -29.041772, "rate_of_change": -1.7265548371866546, "market_dynamics": 0.769057, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 19.35, "low": 17.6, "close": 17.799999, "volume": 468844}, "trend_line": 18.479874, "activity_lines": {"activity_5": 17.459999, "activity_10": 17.183636, "activity_20": 16.729361, "activity_30": 17.199415}, "trend_signal": 0, "fair_value": 31.75353, "relative_strength": -31.39437, "rate_of_change": -1.6149159193102756, "market_dynamics": 0.944381, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 16.950001, "close": 17.65, "volume": 536982}, "trend_line": 18.228207, "activity_lines": {"activity_5": 17.636666, "activity_10": 17.267272, "activity_20": 16.822475, "activity_30": 17.145875}, "trend_signal": 0, "fair_value": 31.627606, "relative_strength": -31.7398, "rate_of_change": -1.3618437008823636, "market_dynamics": 1.051803, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 16.35, "close": 16.85, "volume": 481439}, "trend_line": 17.993207, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.207272, "activity_20": 16.850588, "activity_30": 17.056958}, "trend_signal": 0, "fair_value": 31.496831, "relative_strength": -32.079708, "rate_of_change": -1.2892107270890625, "market_dynamics": 1.050061, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 18.35, "low": 16.4, "close": 17.6, "volume": 567985}, "trend_line": 17.76654, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.304545, "activity_20": 16.962987, "activity_30": 17.03159}, "trend_signal": 0, "fair_value": 31.374929, "relative_strength": -29.3055, "rate_of_change": -1.2597365216773342, "market_dynamics": 0.972967, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.450001, "high": 24.75, "low": 16.85, "close": 19.450001, "volume": 3971966}, "trend_line": 17.664874, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.727273, "activity_20": 17.242529, "activity_30": 17.1402}, "trend_signal": 0, "fair_value": 31.271234, "relative_strength": -21.57676, "rate_of_change": -0.5722329727678999, "market_dynamics": 1.080163, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35, "high": 24.15, "low": 19.049999, "close": 20.700001, "volume": 3285136}, "trend_line": 17.57154, "activity_lines": {"activity_5": 19.030001, "activity_10": 18.338182, "activity_20": 17.620166, "activity_30": 17.336015}, "trend_signal": 0, "fair_value": 31.180102, "relative_strength": -18.550976, "rate_of_change": -0.5283592738901066, "market_dynamics": 1.159166, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.799999, "close": 20.35, "volume": 1267684}, "trend_line": 17.503207, "activity_lines": {"activity_5": 19.663334, "activity_10": 18.804546, "activity_20": 17.93947, "activity_30": 17.515271}, "trend_signal": 1, "fair_value": 31.087537, "relative_strength": -18.946905, "rate_of_change": -0.3888845257729208, "market_dynamics": 1.198553, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.1, "close": 20.299999, "volume": 950242}, "trend_line": 17.42654, "activity_lines": {"activity_5": 20.1, "activity_10": 19.187273, "activity_20": 18.231154, "activity_30": 17.695709}, "trend_signal": 1, "fair_value": 30.996118, "relative_strength": -17.961618, "rate_of_change": -0.43801687313645143, "market_dynamics": 1.189404, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.450001, "close": 19.450001, "volume": 487111}, "trend_line": 17.364874, "activity_lines": {"activity_5": 20.023334, "activity_10": 19.342727, "activity_20": 18.417125, "activity_30": 17.826255}, "trend_signal": 1, "fair_value": 30.899091, "relative_strength": -23.71103, "rate_of_change": -0.35386255676685613, "market_dynamics": 1.018504, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.85, "high": 19.85, "low": 17.9, "close": 18.700001, "volume": 452690}, "trend_line": 17.384874, "activity_lines": {"activity_5": 19.573334, "activity_10": 19.316364, "activity_20": 18.510476, "activity_30": 17.912392}, "trend_signal": 1, "fair_value": 30.797432, "relative_strength": -26.896707, "rate_of_change": 0.1151750366861261, "market_dynamics": 0.842821, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.75, "close": 18.4, "volume": 342950}, "trend_line": 17.429874, "activity_lines": {"activity_5": 19.073334, "activity_10": 19.228182, "activity_20": 18.557857, "activity_30": 17.977884}, "trend_signal": 1, "fair_value": 30.694974, "relative_strength": -26.936814, "rate_of_change": 0.2588457069059097, "market_dynamics": 0.718237, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.450001, "high": 19.1, "low": 18.200001, "close": 18.65, "volume": 174794}, "trend_line": 17.384874, "activity_lines": {"activity_5": 18.81, "activity_10": 19.174546, "activity_20": 18.613333, "activity_30": 18.056602}, "trend_signal": 1, "fair_value": 30.596245, "relative_strength": -25.498401, "rate_of_change": -0.25817742572322494, "market_dynamics": 0.566241, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.200001, "close": 18.049999, "volume": 343428}, "trend_line": 17.334874, "activity_lines": {"activity_5": 18.46, "activity_10": 18.993636, "activity_20": 18.607381, "activity_30": 18.099513}, "trend_signal": 1, "fair_value": 30.494243, "relative_strength": -28.653393, "rate_of_change": -0.2876063410065596, "market_dynamics": 0.397955, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.75, "high": 17.9, "low": 16.299999, "close": 17.4, "volume": 368079}, "trend_line": 17.391541, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.672727, "activity_20": 18.539286, "activity_30": 18.103715}, "trend_signal": 1, "fair_value": 30.388644, "relative_strength": -28.713043, "rate_of_change": 0.32689594397975386, "market_dynamics": 0.120676, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.200001, "close": 16.950001, "volume": 116553}, "trend_line": 17.454874, "activity_lines": {"activity_5": 17.613333, "activity_10": 18.273637, "activity_20": 18.426429, "activity_30": 18.075228}, "trend_signal": 1, "fair_value": 30.281135, "relative_strength": -28.764799, "rate_of_change": 0.3641597946955942, "market_dynamics": -0.163132, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 15.6, "close": 16.200001, "volume": 222327}, "trend_line": 17.479874, "activity_lines": {"activity_5": 17.05, "activity_10": 17.783637, "activity_20": 18.24381, "activity_30": 17.994269}, "trend_signal": 0, "fair_value": 30.16938, "relative_strength": -28.171032, "rate_of_change": 0.14322647072673558, "market_dynamics": -0.480689, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.45, "close": 15.75, "volume": 170873}, "trend_line": 17.486541, "activity_lines": {"activity_5": 16.483334, "activity_10": 17.293637, "activity_20": 18.018572, "activity_30": 17.882664}, "trend_signal": 0, "fair_value": 30.055841, "relative_strength": -32.024832, "rate_of_change": 0.03814100719490427, "market_dynamics": -0.724108, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.1, "close": 15.8, "volume": 253085}, "trend_line": 17.509874, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.896364, "activity_20": 17.800476, "activity_30": 17.773855}, "trend_signal": 0, "fair_value": 29.944468, "relative_strength": -31.460037, "rate_of_change": 0.13343405079369863, "market_dynamics": -0.848854, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.8, "high": 17.4, "low": 15.7, "close": 16.4, "volume": 688943}, "trend_line": 17.556541, "activity_lines": {"activity_5": 16.12, "activity_10": 16.69, "activity_20": 17.641905, "activity_30": 17.70225}, "trend_signal": 0, "fair_value": 29.839472, "relative_strength": -28.340514, "rate_of_change": 0.2665181942485671, "market_dynamics": -0.879862, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 15.55, "close": 15.95, "volume": 147363}, "trend_line": 17.586667, "activity_lines": {"activity_5": 16.03, "activity_10": 16.457273, "activity_20": 17.443095, "activity_30": 17.598602}, "trend_signal": 0, "fair_value": 29.73263, "relative_strength": -27.762372, "rate_of_change": 0.17159416538826874, "market_dynamics": -0.936622, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.95, "high": 17.049999, "low": 15.25, "close": 16.25, "volume": 347291}, "trend_line": 17.625, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.329091, "activity_20": 17.284048, "activity_30": 17.512366}, "trend_signal": 0, "fair_value": 29.629709, "relative_strength": -27.430171, "rate_of_change": 0.21796625818866935, "market_dynamics": -0.911344, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.75, "close": 16.200001, "volume": 267845}, "trend_line": 17.573333, "activity_lines": {"activity_5": 16.163334, "activity_10": 16.230909, "activity_20": 17.127619, "activity_30": 17.42043}, "trend_signal": 0, "fair_value": 29.527969, "relative_strength": -28.452763, "rate_of_change": -0.29314609929077085, "market_dynamics": -0.87933, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.95, "close": 15.6, "volume": 438305}, "trend_line": 17.493333, "activity_lines": {"activity_5": 15.99, "activity_10": 16.068182, "activity_20": 16.920953, "activity_30": 17.293118}, "trend_signal": 0, "fair_value": 29.423247, "relative_strength": -32.123545, "rate_of_change": -0.45523521349081497, "market_dynamics": -0.888932, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.75, "close": 15.4, "volume": 549448}, "trend_line": 17.44, "activity_lines": {"activity_5": 15.763334, "activity_10": 15.913637, "activity_20": 16.701191, "activity_30": 17.158065}, "trend_signal": 0, "fair_value": 29.318596, "relative_strength": -34.376727, "rate_of_change": -0.3048761491020523, "market_dynamics": -0.820373, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.8, "close": 15.45, "volume": 279284}, "trend_line": 17.378333, "activity_lines": {"activity_5": 15.62, "activity_10": 15.804546, "activity_20": 16.496667, "activity_30": 17.029678}, "trend_signal": 0, "fair_value": 29.215866, "relative_strength": -34.374916, "rate_of_change": -0.35359518348623803, "market_dynamics": -0.830072, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.4, "close": 14.55, "volume": 403115}, "trend_line": 17.321667, "activity_lines": {"activity_5": 15.21, "activity_10": 15.559091, "activity_20": 16.225476, "activity_30": 16.847204}, "trend_signal": 0, "fair_value": 29.108028, "relative_strength": -37.441985, "rate_of_change": -0.3260727021400722, "market_dynamics": -0.942622, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.4, "close": 14.9, "volume": 354971}, "trend_line": 17.276667, "activity_lines": {"activity_5": 15.03, "activity_10": 15.407273, "activity_20": 16.016905, "activity_30": 16.690968}, "trend_signal": 0, "fair_value": 29.00432, "relative_strength": -34.521318, "rate_of_change": -0.25979023843375876, "market_dynamics": -0.949268, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.35, "close": 14.4, "volume": 305912}, "trend_line": 17.213333, "activity_lines": {"activity_5": 14.77, "activity_10": 15.18, "activity_20": 15.786667, "activity_30": 16.505376}, "trend_signal": 0, "fair_value": 28.898492, "relative_strength": -39.193085, "rate_of_change": -0.36658691170004676, "market_dynamics": -1.003816, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.35, "high": 15.7, "low": 14.35, "close": 15.2, "volume": 415279}, "trend_line": 17.155, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.123636, "activity_20": 15.660714, "activity_30": 16.375484}, "trend_signal": 0, "fair_value": 28.799942, "relative_strength": -38.225387, "rate_of_change": -0.33888265567160947, "market_dynamics": -0.846151, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 16.4, "low": 13.4, "close": 16.200001, "volume": 790168}, "trend_line": 17.085, "activity_lines": {"activity_5": 15.29, "activity_10": 15.270909, "activity_20": 15.650238, "activity_30": 16.313871}, "trend_signal": 0, "fair_value": 28.709942, "relative_strength": -29.634559, "rate_of_change": -0.4080443019527851, "market_dynamics": -0.296835, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 14.4, "close": 15.0, "volume": 698979}, "trend_line": 16.991667, "activity_lines": {"activity_5": 15.273334, "activity_10": 15.195455, "activity_20": 15.537381, "activity_30": 16.179355}, "trend_signal": 0, "fair_value": 28.612708, "relative_strength": -33.536016, "rate_of_change": -0.546286215978936, "market_dynamics": 0.025016, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.65, "close": 14.3, "volume": 428179}, "trend_line": 16.88, "activity_lines": {"activity_5": 14.993334, "activity_10": 15.015455, "activity_20": 15.374048, "activity_30": 16.005699}, "trend_signal": 0, "fair_value": 28.511915, "relative_strength": -36.186707, "rate_of_change": -0.6571868434097763, "market_dynamics": 0.216538, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.55, "close": 14.05, "volume": 230702}, "trend_line": 16.786667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.824546, "activity_20": 15.207619, "activity_30": 15.823118}, "trend_signal": 0, "fair_value": 28.410782, "relative_strength": -35.851584, "rate_of_change": -0.5529206161137303, "market_dynamics": 0.104742, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 14.15, "low": 12.5, "close": 13.0, "volume": 367435}, "trend_line": 16.633334, "activity_lines": {"activity_5": 14.02, "activity_10": 14.470909, "activity_20": 14.960238, "activity_30": 15.578817}, "trend_signal": 0, "fair_value": 28.303763, "relative_strength": -38.722973, "rate_of_change": -0.913421348025787, "market_dynamics": -0.395036, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.3, "close": 12.85, "volume": 354785}, "trend_line": 16.413334, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.133636, "activity_20": 14.719524, "activity_30": 15.334731}, "trend_signal": 0, "fair_value": 28.197185, "relative_strength": -43.367894, "rate_of_change": -1.3226452375693436, "market_dynamics": -0.804232, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 13.3, "low": 12.2, "close": 12.9, "volume": 713276}, "trend_line": 16.153333, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.852727, "activity_20": 14.503095, "activity_30": 15.108065}, "trend_signal": 0, "fair_value": 28.09241, "relative_strength": -44.534354, "rate_of_change": -1.5840840136440228, "market_dynamics": -0.902312, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 14.7, "low": 13.0, "close": 14.15, "volume": 922879}, "trend_line": 15.946667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.829091, "activity_20": 14.421429, "activity_30": 14.978817}, "trend_signal": 0, "fair_value": 27.997564, "relative_strength": -41.754114, "rate_of_change": -1.2794015947049457, "market_dynamics": -0.665603, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.3, "close": 13.35, "volume": 341803}, "trend_line": 15.715, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.673636, "activity_20": 14.271191, "activity_30": 14.81129}, "trend_signal": 0, "fair_value": 27.898594, "relative_strength": -44.293072, "rate_of_change": -1.4527612572583342, "market_dynamics": -0.54283, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.15, "close": 13.1, "volume": 760622}, "trend_line": 15.503333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.491818, "activity_20": 14.10881, "activity_30": 14.642581}, "trend_signal": 0, "fair_value": 27.799274, "relative_strength": -48.152471, "rate_of_change": -1.3469105949729574, "market_dynamics": -0.278246, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.0, "close": 12.55, "volume": 488169}, "trend_line": 15.298333, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.248182, "activity_20": 13.909762, "activity_30": 14.452043}, "trend_signal": 0, "fair_value": 27.697612, "relative_strength": -49.136738, "rate_of_change": -1.3222963088001791, "market_dynamics": -0.295603, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.55, "high": 13.65, "low": 11.45, "close": 13.5, "volume": 1568139}, "trend_line": 15.135, "activity_lines": {"activity_5": 13.19, "activity_10": 13.243636, "activity_20": 13.817381, "activity_30": 14.336022}, "trend_signal": 0, "fair_value": 27.603589, "relative_strength": -46.069068, "rate_of_change": -1.0676522729633335, "market_dynamics": -0.259231, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 14.3, "low": 11.95, "close": 12.25, "volume": 1702476}, "trend_line": 14.921667, "activity_lines": {"activity_5": 12.83, "activity_10": 13.039091, "activity_20": 13.619048, "activity_30": 14.149893}, "trend_signal": 0, "fair_value": 27.502578, "relative_strength": -53.118329, "rate_of_change": -1.4095341922695768, "market_dynamics": -0.174631, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.05, "close": 11.4, "volume": 932046}, "trend_line": 14.7, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.717273, "activity_20": 13.358571, "activity_30": 13.922688}, "trend_signal": 0, "fair_value": 27.397332, "relative_strength": -56.04088, "rate_of_change": -1.4855377753705405, "market_dynamics": -0.446374, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.4, "high": 11.6, "low": 8.66, "close": 10.0, "volume": 1692935}, "trend_line": 14.453333, "activity_lines": {"activity_5": 11.46, "activity_10": 12.189091, "activity_20": 12.984762, "activity_30": 13.619462}, "trend_signal": 0, "fair_value": 27.284363, "relative_strength": -59.856285, "rate_of_change": -1.678006802721079, "market_dynamics": -0.6892, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.46, "high": 10.2, "low": 8.9, "close": 9.49, "volume": 1126902}, "trend_line": 14.204667, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.622727, "activity_20": 12.588095, "activity_30": 13.299247}, "trend_signal": 0, "fair_value": 27.16956, "relative_strength": -63.015375, "rate_of_change": -1.7204751319297773, "market_dynamics": -1.288635, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.49, "high": 11.5, "low": 9.0, "close": 10.25, "volume": 1253419}, "trend_line": 14.006333, "activity_lines": {"activity_5": 10.284, "activity_10": 11.255636, "activity_20": 12.29219, "activity_30": 13.044108}, "trend_signal": 0, "fair_value": 27.061102, "relative_strength": -57.556675, "rate_of_change": -1.3962594124874657, "market_dynamics": -1.560124, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.62, "close": 10.15, "volume": 453713}, "trend_line": 13.819667, "activity_lines": {"activity_5": 10.108, "activity_10": 10.918545, "activity_20": 12.007238, "activity_30": 12.795312}, "trend_signal": 0, "fair_value": 26.927491, "relative_strength": -59.159181, "rate_of_change": -1.3327257034371442, "market_dynamics": -1.655789, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.91, "high": 10.3, "low": 9.7, "close": 10.05, "volume": 432644}, "trend_line": 13.628, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.636, "activity_20": 11.735381, "activity_30": 12.552108}, "trend_signal": 0, "fair_value": 26.680393, "relative_strength": -57.522668, "rate_of_change": -1.3869147498271897, "market_dynamics": -1.577782, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.32, "close": 9.78, "volume": 366662}, "trend_line": 13.407333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.364364, "activity_20": 11.458524, "activity_30": 12.303849}, "trend_signal": 0, "fair_value": 26.449047, "relative_strength": -55.26453, "rate_of_change": -1.6192177869093087, "market_dynamics": -1.430538, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.04, "close": 9.71, "volume": 278031}, "trend_line": 13.199333, "activity_lines": {"activity_5": 9.891333, "activity_10": 10.140364, "activity_20": 11.20081, "activity_30": 12.065312}, "trend_signal": 0, "fair_value": 26.248722, "relative_strength": -55.797894, "rate_of_change": -1.5513898252545841, "market_dynamics": -1.421603, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.56, "close": 9.09, "volume": 289880}, "trend_line": 12.960667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.855273, "activity_20": 10.914952, "activity_30": 11.800194}, "trend_signal": 0, "fair_value": 26.039019, "relative_strength": -57.266272, "rate_of_change": -1.808167124808492, "market_dynamics": -1.471613, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.66, "close": 8.8, "volume": 287051}, "trend_line": 12.714, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.597636, "activity_20": 10.629619, "activity_30": 11.531763}, "trend_signal": 0, "fair_value": 25.835086, "relative_strength": -58.728082, "rate_of_change": -1.9031968030657713, "market_dynamics": -1.568691, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.47, "close": 8.55, "volume": 415565}, "trend_line": 12.479, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.357273, "activity_20": 10.346667, "activity_30": 11.263118}, "trend_signal": 0, "fair_value": 25.633047, "relative_strength": -60.412659, "rate_of_change": -1.8483561428346797, "market_dynamics": -1.651242, "expectation": {"probability": 36.8688, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.663124, 40.81189, 38.729145, 37.390236, 36.844757, 42.64669, 41.754086, 39.5, 38.599998, 40.049999, 41.75, 42.0, 40.799999, 39.349998, 38.450001, 37.849998, 38.799999, 41.450001, 38.549999, 39.099998, 39.049999, 38.299999, 39.150002, 37.349998, 37.5, 35.0, 34.349998, 33.900002, 32.799999, 34.5, 37.0, 38.450001, 37.849998, 38.0, 37.5, 37.049999, 36.200001, 37.799999, 36.799999, 35.049999, 35.200001, 34.5, 33.150002, 38.5, 37.5, 37.349998, 37.900002, 38.099998, 42.0, 43.650002, 40.349998, 39.900002, 37.650002, 35.75, 37.5, 35.299999, 34.900002, 34.0, 35.75, 34.0, 33.950001, 33.549999, 33.700001, 32.0, 30.950001, 30.200001, 32.900002, 31.950001, 30.299999, 29.85, 29.4, 30.5, 28.799999, 28.0, 26.9, 25.15, 23.75, 24.5, 22.4, 23.450001, 22.65, 22.549999, 21.549999, 18.5, 17.049999, 20.200001, 18.549999, 15.7, 15.05, 15.45, 16.0, 15.2, 14.99623, 15.05, 15.0, 17.75, 17.549999, 16.700001, 17.299999, 16.4, 16.5, 16.299999, 17.0, 18.1, 17.799999, 17.65, 16.9, 17.450001, 19.35, 20.700001, 21.0, 20.35, 19.85, 18.700001, 18.450001, 19.299999, 17.75, 17.4, 16.950001, 16.15, 15.75, 15.8, 16.35, 15.95, 16.75, 16.25, 15.6, 15.4, 15.5, 15.05, 14.9, 14.35, 15.2, 16.299999, 15.0, 14.3, 13.65, 13.35, 12.35, 13.15, 14.2, 13.8, 13.1, 12.55, 13.3, 12.3, 11.4, 9.46, 9.49, 10.25, 9.91, 10.1, 9.78, 9.72, 9.1, 8.95], "highs": [41.456551, 41.258194, 39.274628, 38.530788, 42.944225, 42.745869, 41.754086, 40.25, 42.400002, 41.599998, 44.349998, 43.599998, 41.299999, 39.950001, 38.450001, 39.25, 43.0, 41.450001, 40.349998, 41.0, 39.950001, 39.0, 39.25, 38.599998, 37.650002, 36.5, 34.349998, 33.900002, 34.900002, 36.549999, 41.5, 39.400002, 41.049999, 38.450001, 37.5, 38.349998, 38.349998, 37.799999, 37.0, 35.400002, 35.349998, 34.700001, 39.099998, 39.099998, 38.599998, 38.349998, 38.650002, 42.549999, 46.299999, 43.650002, 40.450001, 40.650002, 38.5, 38.150002, 38.0, 35.5, 35.950001, 35.5, 35.75, 34.650002, 34.049999, 33.599998, 33.700001, 32.950001, 30.950001, 32.950001, 32.900002, 31.950001, 30.4, 30.1, 32.400002, 30.549999, 29.799999, 28.5, 27.25, 25.700001, 24.799999, 24.799999, 23.6, 23.450001, 22.950001, 22.549999, 21.549999, 18.799999, 22.75, 20.200001, 18.799999, 16.200001, 15.8, 16.5, 16.200001, 15.55, 15.496104, 15.55, 18.25, 19.15, 18.0, 17.6, 17.299999, 16.6, 16.6, 17.25, 19.950001, 19.35, 18.1, 17.700001, 18.35, 24.75, 24.15, 21.4, 21.25, 21.0, 19.85, 18.75, 19.1, 19.299999, 17.9, 17.450001, 17.049999, 16.200001, 15.95, 17.4, 16.700001, 17.049999, 16.75, 16.25, 15.6, 15.5, 15.5, 15.1, 15.1, 15.7, 16.4, 16.799999, 15.0, 14.3, 14.15, 13.35, 13.3, 14.7, 14.25, 13.8, 13.35, 13.65, 14.3, 12.3, 11.6, 10.2, 11.5, 10.45, 10.3, 10.15, 9.8, 9.72, 9.46, 9.36], "lows": [37.737362, 37.340649, 37.489414, 33.62146, 36.596809, 40.514355, 38.849998, 38.349998, 38.599998, 39.900002, 40.0, 40.0, 38.950001, 37.099998, 37.5, 37.450001, 38.799999, 37.950001, 38.049999, 38.5, 37.0, 37.099998, 37.049999, 34.25, 34.5, 32.349998, 33.049999, 31.65, 31.6, 33.650002, 36.200001, 36.450001, 37.599998, 36.700001, 35.299999, 35.450001, 34.099998, 35.150002, 34.549999, 33.75, 33.299999, 32.349998, 32.900002, 36.349998, 36.75, 37.0, 36.549999, 37.400002, 41.549999, 39.849998, 38.349998, 37.700001, 30.200001, 34.349998, 34.549999, 34.0, 33.25, 32.799999, 33.25, 33.049999, 33.0, 32.150002, 31.049999, 30.35, 29.35, 29.299999, 30.799999, 29.0, 28.549999, 28.15, 28.549999, 27.5, 27.0, 26.15, 25.0, 23.75, 21.9, 21.85, 22.0, 22.4, 22.049999, 21.299999, 18.0, 16.6, 16.950001, 18.450001, 13.9, 14.7, 14.0, 14.95, 14.7, 14.85, 14.896255, 14.85, 14.8, 17.200001, 16.75, 16.450001, 16.0, 15.9, 15.6, 15.55, 16.35, 17.6, 16.950001, 16.35, 16.4, 16.85, 19.049999, 19.799999, 20.1, 19.450001, 17.9, 17.75, 18.200001, 17.200001, 16.299999, 16.200001, 15.6, 15.45, 15.1, 15.7, 15.55, 15.25, 15.75, 14.95, 14.75, 14.8, 14.4, 14.4, 14.35, 14.35, 13.4, 14.4, 13.65, 13.55, 12.5, 12.3, 12.2, 13.0, 13.3, 12.15, 12.0, 11.45, 11.95, 11.05, 8.66, 8.9, 9.0, 9.62, 9.7, 9.32, 9.04, 8.56, 8.66, 8.47], "closes": [40.613533, 38.530788, 37.687771, 37.142292, 41.605316, 41.109425, 39.650002, 39.349998, 40.650002, 41.599998, 40.5, 40.549999, 39.200001, 38.0, 38.0, 39.25, 40.150002, 38.549999, 39.099998, 39.650002, 37.549999, 38.900002, 37.349998, 36.950001, 35.25, 34.349998, 34.150002, 32.450001, 34.099998, 35.900002, 37.549999, 37.849998, 38.0, 36.950001, 37.049999, 37.049999, 36.849998, 36.099998, 35.0, 35.200001, 34.5, 33.150002, 38.150002, 37.849998, 37.299999, 37.900002, 38.099998, 41.799999, 42.650002, 40.450001, 39.5, 39.0, 35.150002, 37.5, 35.200001, 34.849998, 34.0, 35.5, 34.0, 33.950001, 33.549999, 32.75, 32.0, 30.9, 30.15, 32.0, 32.049999, 30.299999, 29.75, 28.25, 30.5, 28.1, 28.200001, 26.9, 25.200001, 23.9, 24.4, 22.5, 23.5, 22.4, 22.6, 21.299999, 18.1, 17.049999, 20.0, 19.549999, 15.7, 15.05, 15.45, 15.55, 15.1, 15.0, 15.046217, 15.1, 17.75, 18.0, 17.0, 17.299999, 16.25, 16.25, 16.299999, 16.950001, 18.299999, 17.799999, 17.65, 16.85, 17.6, 19.450001, 20.700001, 20.35, 20.299999, 19.450001, 18.700001, 18.4, 18.65, 18.049999, 17.4, 16.950001, 16.200001, 15.75, 15.8, 16.4, 15.95, 16.25, 16.200001, 15.6, 15.4, 15.45, 14.55, 14.9, 14.4, 15.2, 16.200001, 15.0, 14.3, 14.05, 13.0, 12.85, 12.9, 14.15, 13.35, 13.1, 12.55, 13.5, 12.25, 11.4, 10.0, 9.49, 10.25, 10.15, 10.05, 9.78, 9.71, 9.09, 8.8, 8.55], "volumes": [1153190, 1051377, 745577, 1553410, 1287048, 727121, 693205, 413845, 891351, 510711, 1552323, 880584, 569926, 491141, 691957, 504979, 1594061, 606399, 1018042, 1218328, 539766, 438790, 622951, 826838, 547607, 563493, 217165, 438207, 529675, 966181, 2229368, 803849, 1817636, 558581, 338603, 918201, 512509, 443780, 583555, 449576, 808894, 823254, 2545429, 1272529, 573416, 727676, 1330697, 4329760, 9325928, 2515654, 855427, 1056355, 1668289, 527035, 610286, 369276, 534718, 746672, 364794, 295237, 553658, 350988, 485039, 510102, 383033, 448914, 402413, 320459, 171541, 478916, 1015578, 470748, 392430, 252853, 546357, 573499, 682680, 947608, 647837, 403667, 227199, 576601, 1097410, 1123445, 2274416, 296129, 1485280, 344818, 781664, 660360, 497540, 461031, 308609, 515347, 1342128, 1238449, 521722, 410060, 316689, 218553, 238277, 425487, 1310227, 468844, 536982, 481439, 567985, 3971966, 3285136, 1267684, 950242, 487111, 452690, 342950, 174794, 343428, 368079, 116553, 222327, 170873, 253085, 688943, 147363, 347291, 267845, 438305, 549448, 279284, 403115, 354971, 305912, 415279, 790168, 698979, 428179, 230702, 367435, 354785, 713276, 922879, 341803, 760622, 488169, 1568139, 1702476, 932046, 1692935, 1126902, 1253419, 453713, 432644, 366662, 278031, 289880, 287051, 415565], "sma": {"5": [null, null, null, null, 39.1159, 39.2151, 39.439, 39.7714, 40.4729, 40.4719, 40.35, 40.53, 40.5, 39.97, 39.25, 39.0, 38.92, 38.79, 39.01, 39.34, 39.0, 38.75, 38.51, 38.08, 37.2, 36.56, 35.61, 34.63, 34.06, 34.19, 34.83, 35.57, 36.68, 37.25, 37.48, 37.38, 37.18, 36.8, 36.41, 36.04, 35.53, 34.79, 35.2, 35.77, 36.19, 36.87, 37.86, 38.59, 39.55, 40.18, 40.5, 40.68, 39.35, 38.32, 37.27, 36.34, 35.34, 35.41, 34.71, 34.46, 34.2, 33.95, 33.25, 32.63, 31.87, 31.56, 31.42, 31.08, 30.85, 30.47, 30.17, 29.38, 28.96, 28.39, 27.78, 26.46, 25.72, 24.58, 23.9, 23.34, 23.08, 22.46, 21.58, 20.29, 19.81, 19.2, 18.08, 17.47, 17.15, 16.26, 15.37, 15.23, 15.2292, 15.1592, 15.5992, 16.1792, 16.5792, 17.03, 17.26, 16.96, 16.62, 16.61, 16.81, 17.12, 17.4, 17.51, 17.64, 17.87, 18.45, 18.99, 19.68, 20.05, 19.9, 19.44, 19.1, 18.65, 18.24, 17.89, 17.45, 16.87, 16.42, 16.22, 16.02, 16.03, 16.12, 16.08, 15.88, 15.78, 15.44, 15.18, 14.94, 14.9, 15.05, 15.14, 15.02, 14.95, 14.51, 13.84, 13.42, 13.39, 13.25, 13.27, 13.21, 13.33, 12.95, 12.56, 11.94, 11.328, 10.678, 10.258, 9.988, 9.944, 9.988, 9.756, 9.486, 9.186], "10": [null, null, 40.573862, 41.188768, 40.489561, 40.013504, 39.882439, 39.637071, 39.640718, 39.793913, 39.782559, 39.98448, 40.135703, 40.221474, 39.860943, 39.675, 39.725, 39.645, 39.49, 39.295, 39.0, 38.835, 38.65, 38.545, 38.27, 37.78, 37.18, 36.57, 36.07, 35.695, 35.695, 35.59, 35.655, 35.655, 35.835, 36.105, 36.375, 36.739999, 36.829999, 36.759999, 36.454999, 35.985, 36.0, 36.09, 36.115, 36.2, 36.325, 36.895, 37.66, 38.185, 38.685, 39.27, 38.97, 38.935, 38.725001, 38.42, 38.01, 37.38, 36.515, 35.865, 35.27, 34.645, 34.33, 33.67, 33.165, 32.88, 32.685, 32.165, 31.74, 31.17, 30.865, 30.4, 30.02, 29.62, 29.125, 28.315, 27.55, 26.77, 26.145, 25.56, 24.77, 24.09, 23.08, 22.095, 21.575, 21.14, 20.27, 19.525, 18.72, 18.035, 17.285, 16.655, 16.349622, 16.154622, 15.929622, 15.774622, 15.904622, 16.129622, 16.209622, 16.279622, 16.399622, 16.594622, 16.92, 17.19, 17.18, 17.065, 17.125, 17.34, 17.785, 18.195, 18.595, 18.845, 18.885, 18.945, 19.045, 19.165, 19.145, 18.895, 18.445, 17.985, 17.535, 17.23, 16.955, 16.74, 16.495, 16.25, 16.05, 15.9, 15.735, 15.65, 15.51, 15.39, 15.415, 15.29, 15.1, 14.945, 14.705, 14.445, 14.28, 14.205, 14.1, 13.89, 13.525, 13.375, 13.17, 12.905, 12.605, 12.269, 12.004, 11.604, 11.274, 10.942, 10.658, 10.217, 9.872, 9.587], "20": [null, null, null, null, null, null, null, null, null, null, null, null, 40.354783, 40.705121, 40.175252, 39.844252, 39.803719, 39.641036, 39.565359, 39.544456, 39.39128, 39.40974, 39.392852, 39.383237, 39.065471, 38.7275, 38.4525, 38.1075, 37.78, 37.495, 37.3475, 37.2125, 37.1525, 37.1, 37.0525, 36.9425, 36.7775, 36.655, 36.45, 36.2275, 36.075, 35.7875, 35.8275, 35.8725, 35.975, 36.1525, 36.35, 36.8175, 37.245, 37.4725, 37.57, 37.6275, 37.485, 37.5125, 37.42, 37.31, 37.1675, 37.1375, 37.0875, 37.025, 36.9775, 36.9575, 36.65, 36.3025, 35.945, 35.65, 35.3475, 34.7725, 34.1275, 33.5175, 33.0675, 32.5225, 32.175, 31.645, 31.145, 30.5975, 30.1175, 29.4675, 28.9425, 28.365, 27.8175, 27.245, 26.55, 25.8575, 25.35, 24.7275, 23.91, 23.1475, 22.4325, 21.7975, 21.0275, 20.3725, 19.714811, 19.124811, 18.752311, 18.457311, 18.087311, 17.827311, 17.464811, 17.157311, 16.842311, 16.624811, 16.634811, 16.672311, 16.554811, 16.419811, 16.514811, 16.734811, 16.997311, 17.237311, 17.497311, 17.719811, 17.9025, 18.0675, 18.1125, 18.115, 18.135, 18.1175, 18.115, 18.09, 18.065, 18.0375, 17.92, 17.8425, 17.77, 17.7075, 17.5975, 17.3975, 17.09, 16.8175, 16.5225, 16.31, 16.185, 16.015, 15.7975, 15.5975, 15.3775, 15.1725, 15.0075, 14.9275, 14.805, 14.64, 14.47, 14.3325, 14.135, 13.925, 13.655, 13.357, 13.142, 12.9045, 12.687, 12.416, 12.0915, 11.796, 11.521, 11.246], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.786522, 39.985081, 39.540168, 39.156168, 38.929146, 38.617357, 38.400239, 38.261304, 38.159186, 38.136493, 38.146901, 38.140491, 37.988647, 37.853333, 37.76, 37.651666, 37.463333, 37.25, 37.05, 36.803333, 36.768333, 36.763333, 36.74, 36.695, 36.626666, 36.735, 36.853333, 36.88, 36.945, 36.948333, 36.875, 36.893333, 36.891667, 36.908333, 36.903333, 37.005, 37.001667, 36.936667, 36.803333, 36.633333, 36.433333, 36.231667, 36.001667, 35.833333, 35.673333, 35.48, 35.305, 35.073333, 34.94, 34.771667, 34.44, 34.075, 33.671667, 33.205, 32.748333, 32.105, 31.466667, 30.865, 30.301667, 29.711667, 29.143333, 28.461667, 27.955, 27.445, 26.835, 26.153333, 25.535, 24.921667, 24.306667, 23.715, 23.149874, 22.623207, 22.209874, 21.743207, 21.241541, 20.808207, 20.358207, 19.958207, 19.484874, 19.113207, 18.783207, 18.479874, 18.228207, 17.993207, 17.76654, 17.664874, 17.57154, 17.503207, 17.42654, 17.364874, 17.384874, 17.429874, 17.384874, 17.334874, 17.391541, 17.454874, 17.479874, 17.486541, 17.509874, 17.556541, 17.586667, 17.625, 17.573333, 17.493333, 17.44, 17.378333, 17.321667, 17.276667, 17.213333, 17.155, 17.085, 16.991667, 16.88, 16.786667, 16.633334, 16.413334, 16.153333, 15.946667, 15.715, 15.503333, 15.298333, 15.135, 14.921667, 14.7, 14.453333, 14.204667, 14.006333, 13.819667, 13.628, 13.407333, 13.199333, 12.960667, 12.714, 12.479], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.202913, 38.340048, 38.114101, 37.954701, 37.897488, 37.897414, 37.938144, 37.945782, 37.923512, 37.932896, 37.882141, 37.889295, 37.761189, 37.636, 37.523, 37.446, 37.313, 37.16, 37.021, 36.865, 36.721, 36.579, 36.422, 36.277, 36.115, 35.95, 35.763, 35.535, 35.394, 35.178, 34.995, 34.794, 34.593, 34.384, 34.189, 33.99, 33.778, 33.508, 33.209, 32.878, 32.48, 32.082, 31.741, 31.391, 30.968, 30.547, 30.156, 29.763, 29.375, 29.012, 28.549924, 28.094924, 27.703924, 27.305924, 26.883924, 26.393924, 25.865924, 25.381924, 24.917924, 24.476924, 24.139924, 23.745924, 23.394924, 23.034924, 22.706924, 22.385924, 22.119924, 21.847924, 21.582924, 21.316924, 21.050924, 20.800924, 20.570924, 20.291924, 19.998924, 19.731924, 19.460924, 19.210924, 18.916924, 18.682924, 18.437924, 18.224924, 18.044924, 17.878924, 17.698924, 17.557924, 17.378924, 17.228924, 17.064924, 16.942924, 16.904924, 16.863924, 16.749924, 16.639924, 16.585924, 16.541924, 16.490924, 16.462924, 16.427924, 16.389924, 16.34, 16.308, 16.198, 16.066, 15.926, 15.7698, 15.6498, 15.5278, 15.4028, 15.2594, 15.0876, 14.9134, 14.7364, 14.5704], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.1159, 39.7804, 39.7369, 39.608, 39.9553, 40.5035, 40.5024, 40.5182, 40.0788, 39.3859, 38.9239, 39.0326, 39.4051, 39.1201, 39.1134, 39.2922, 38.7115, 38.7743, 38.2996, 37.8497, 36.9831, 36.1054, 35.4536, 34.4524, 34.3349, 34.8566, 35.7544, 36.4529, 36.9686, 36.9624, 36.9916, 37.0111, 36.9574, 36.6716, 36.1144, 35.8096, 35.3731, 34.632, 35.8047, 36.4865, 36.7576, 37.1384, 37.459, 38.906, 40.154, 40.2527, 40.0018, 39.6678, 38.1619, 37.9413, 37.0275, 36.3017, 35.5344, 35.523, 35.0153, 34.6602, 34.2901, 33.7768, 33.1845, 32.423, 31.6653, 31.7769, 31.8679, 31.3453, 30.8135, 29.959, 30.1393, 29.4596, 29.0397, 28.3265, 27.2843, 26.1562, 25.5708, 24.5472, 24.1981, 23.5988, 23.2658, 22.6106, 21.107, 19.7547, 19.8365, 19.741, 18.394, 17.2793, 16.6695, 16.2964, 15.8976, 15.5984, 15.4143, 15.3096, 16.123, 16.7487, 16.8325, 16.9883, 16.7422, 16.5781, 16.4854, 16.6403, 17.1935, 17.3957, 17.4805, 17.2703, 17.3802, 18.0701, 18.9468, 19.4145, 19.7097, 19.6231, 19.3154, 19.0103, 18.8902, 18.6101, 18.2067, 17.7878, 17.2586, 16.7557, 16.4371, 16.4248, 16.2665, 16.261, 16.2407, 16.0271, 15.8181, 15.6954, 15.3136, 15.1757, 14.9172, 15.0114, 15.4076, 15.2717, 14.9478, 14.6486, 14.099, 13.6827, 13.4218, 13.6645, 13.5597, 13.4065, 13.121, 13.2473, 12.9149, 12.4099, 11.6066, 10.9011, 10.684, 10.506, 10.354, 10.1627, 10.0118, 9.7045, 9.403, 9.1187], "10": [null, null, null, null, null, null, null, null, null, 39.7939, 39.9223, 40.0364, 39.8843, 39.5417, 39.2614, 39.2593, 39.4213, 39.2629, 39.2333, 39.309, 38.9892, 38.973, 38.6779, 38.3637, 37.7976, 37.1708, 36.6215, 35.8631, 35.5425, 35.6075, 35.9607, 36.3042, 36.6125, 36.6739, 36.7423, 36.7982, 36.8076, 36.679, 36.3737, 36.1603, 35.8584, 35.366, 35.8722, 36.2318, 36.426, 36.694, 36.9496, 37.8315, 38.7076, 39.0244, 39.1109, 39.0907, 38.3742, 38.2153, 37.667, 37.1549, 36.5812, 36.3847, 35.9511, 35.5872, 35.2168, 34.7683, 34.265, 33.6532, 33.0162, 32.8315, 32.6894, 32.2549, 31.7995, 31.1541, 31.0352, 30.5015, 30.0831, 29.5043, 28.7217, 27.845, 27.2187, 26.3607, 25.8406, 25.215, 24.7396, 24.1142, 23.0207, 21.9351, 21.5833, 21.2136, 20.2111, 19.2727, 18.5777, 18.0272, 17.495, 17.0414, 16.6786, 16.3916, 16.6386, 16.8861, 16.9068, 16.9783, 16.8459, 16.7375, 16.658, 16.7111, 17.0, 17.1454, 17.2372, 17.1668, 17.2455, 17.6464, 18.2016, 18.5922, 18.9027, 19.0022, 18.9473, 18.8478, 18.8118, 18.6733, 18.4418, 18.1706, 17.8123, 17.4373, 17.1396, 17.0051, 16.8133, 16.7109, 16.618, 16.4329, 16.2451, 16.1005, 15.8186, 15.6516, 15.424, 15.3833, 15.5318, 15.4351, 15.2287, 15.0144, 14.6482, 14.3212, 14.0628, 14.0787, 13.9462, 13.7923, 13.5665, 13.5544, 13.3172, 12.9686, 12.4289, 11.8945, 11.5955, 11.3327, 11.0995, 10.8596, 10.6506, 10.3668, 10.0819, 9.8034], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5445, 39.3545, 39.3113, 39.1245, 38.9174, 38.5681, 38.1664, 37.7839, 37.2759, 36.9734, 36.8712, 36.9358, 37.0229, 37.116, 37.1001, 37.0954, 37.0911, 37.0681, 36.9759, 36.7877, 36.6365, 36.433, 36.1204, 36.3137, 36.46, 36.54, 36.6695, 36.8057, 37.2814, 37.7927, 38.0458, 38.1843, 38.2619, 37.9656, 37.9212, 37.6621, 37.3943, 37.071, 36.9214, 36.6431, 36.3867, 36.1165, 35.7959, 35.4344, 35.0025, 34.5404, 34.2984, 34.0843, 33.7239, 33.3454, 32.8601, 32.6354, 32.2034, 31.8222, 31.3534, 30.7673, 30.1133, 29.5692, 28.8959, 28.382, 27.8123, 27.3159, 26.743, 25.9198, 25.0751, 24.5917, 24.1116, 23.3105, 22.5238, 21.8501, 21.2501, 20.6643, 20.1249, 19.6412, 19.2087, 19.0698, 18.9679, 18.7805, 18.6395, 18.4119, 18.206, 18.0245, 17.9222, 17.9581, 17.9431, 17.9152, 17.8137, 17.7934, 17.9511, 18.2129, 18.4165, 18.5959, 18.6772, 18.6794, 18.6528, 18.6525, 18.5951, 18.4813, 18.3355, 18.1321, 17.9052, 17.7047, 17.5805, 17.4252, 17.3133, 17.2072, 17.0542, 16.8966, 16.7589, 16.5485, 16.3915, 16.2018, 16.1064, 16.1153, 16.0091, 15.8463, 15.6753, 15.4205, 15.1757, 14.9589, 14.8819, 14.736, 14.5802, 14.3868, 14.3024, 14.1069, 13.8491, 13.4825, 13.1023, 12.8306, 12.5753, 12.3348, 12.0915, 11.8647, 11.6004, 11.3337, 11.0686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2613, 38.2154, 38.1918, 38.1795, 38.1001, 38.0324, 37.969, 37.8968, 37.7809, 37.6015, 37.4465, 37.2564, 36.9915, 37.0663, 37.1168, 37.1286, 37.1784, 37.2379, 37.5322, 37.8624, 38.0293, 38.1242, 38.1807, 37.9852, 37.9539, 37.7762, 37.5874, 37.356, 37.2362, 37.0274, 36.8289, 36.6174, 36.3678, 36.0861, 35.7515, 35.3901, 35.1714, 34.97, 34.6687, 34.3514, 33.9577, 33.7346, 33.3711, 33.0375, 32.6415, 32.1614, 31.6284, 31.1621, 30.6032, 30.145, 29.6453, 29.1908, 28.6817, 27.999, 27.2926, 26.8221, 26.3529, 25.6657, 24.9808, 24.3659, 23.7971, 23.236, 22.7047, 22.2106, 21.7518, 21.4936, 21.2682, 20.9929, 20.7546, 20.464, 20.1921, 19.941, 19.7481, 19.6546, 19.535, 19.4134, 19.248, 19.1417, 19.1616, 19.2608, 19.3311, 19.3936, 19.3972, 19.3523, 19.2908, 19.2495, 19.1721, 19.0578, 18.9218, 18.7462, 18.5529, 18.3753, 18.2478, 18.0996, 17.9803, 17.8654, 17.7192, 17.5696, 17.4329, 17.2469, 17.0955, 16.9216, 16.8105, 16.7711, 16.6568, 16.5048, 16.3464, 16.1305, 15.9189, 15.7241, 15.6226, 15.4759, 15.3226, 15.1438, 15.0377, 14.8579, 14.6348, 14.3358, 14.0231, 13.7797, 13.5455, 13.32, 13.0916, 12.8735, 12.6294, 12.3823, 12.1351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9458, 38.0067, 38.0457, 37.9321, 37.9152, 37.8087, 37.6927, 37.5479, 37.4676, 37.3316, 37.199, 37.0559, 36.887, 36.6954, 36.4681, 36.2203, 36.0548, 35.8978, 35.6783, 35.4458, 35.1636, 34.9807, 34.7109, 34.4555, 34.1592, 33.8079, 33.4194, 33.0657, 32.6513, 32.2924, 31.9045, 31.5396, 31.1381, 30.6268, 30.0943, 29.6985, 29.3005, 28.7672, 28.2292, 27.7281, 27.2505, 26.774, 26.3123, 25.8705, 25.4481, 25.1462, 24.866, 24.5575, 24.2729, 23.9583, 23.656, 23.3675, 23.1159, 22.927, 22.7259, 22.5269, 22.3043, 22.1198, 22.0151, 21.9635, 21.9002, 21.8375, 21.7439, 21.6245, 21.498, 21.3864, 21.2555, 21.1043, 20.9414, 20.7555, 20.5592, 20.3725, 20.2168, 20.0494, 19.9004, 19.7553, 19.5924, 19.428, 19.272, 19.0868, 18.9226, 18.7452, 18.6062, 18.5118, 18.3741, 18.2144, 18.0511, 17.853, 17.6568, 17.4702, 17.34, 17.1836, 17.0234, 16.848, 16.7167, 16.5415, 16.3399, 16.0913, 15.8324, 15.6135, 15.3992, 15.1895, 14.9773, 14.7708, 14.548, 14.3226, 14.0962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.649899, 39.889532, 39.01015, 38.223335, 39.155611, 39.820106, 39.965068, 39.935413, 40.228278, 40.603961, 40.613333, 40.679999, 40.236667, 39.403333, 38.746667, 38.746667, 39.130001, 39.006667, 39.109999, 39.323334, 38.726666, 38.693334, 38.226666, 37.706667, 36.763333, 35.813333, 35.01, 33.956667, 33.78, 34.393334, 35.513333, 36.519999, 37.329999, 37.42, 37.353333, 37.209999, 37.033332, 36.673332, 36.073332, 35.67, 35.156667, 34.363334, 35.483335, 36.366667, 36.876666, 37.446667, 37.856666, 39.169999, 40.523334, 40.823334, 40.596667, 40.096667, 38.253334, 37.636667, 36.596667, 35.79, 35.01, 35.063333, 34.593333, 34.34, 34.036667, 33.553333, 32.903333, 32.12, 31.293333, 31.336667, 31.5, 31.126666, 30.683333, 29.816666, 29.826666, 29.136667, 28.743334, 28.056667, 26.993334, 25.7, 25.013334, 23.94, 23.58, 23.08, 22.833333, 22.24, 20.786666, 19.276666, 19.18, 19.093333, 17.926666, 16.916666, 16.243333, 15.71, 15.323333, 15.2, 15.138739, 15.095658, 15.959243, 16.759496, 17.033081, 17.273333, 17.013333, 16.676666, 16.456666, 16.566667, 17.13, 17.459999, 17.636666, 17.453333, 17.483333, 18.086667, 19.030001, 19.663334, 20.1, 20.023334, 19.573334, 19.073334, 18.81, 18.46, 18.043333, 17.613333, 17.05, 16.483334, 16.126667, 16.12, 16.03, 16.106667, 16.163334, 15.99, 15.763334, 15.62, 15.21, 15.03, 14.77, 14.856667, 15.29, 15.273334, 14.993334, 14.67, 14.02, 13.466667, 13.153333, 13.396667, 13.383333, 13.333333, 13.093333, 13.19, 12.83, 12.313333, 11.46, 10.643333, 10.284, 10.108, 10.038667, 9.969333, 9.891333, 9.592, 9.273333, 8.961333], "10": [null, null, 40.206902, 39.58298, 39.658716, 39.771419, 39.705328, 39.60852, 39.792689, 40.148922, 40.277302, 40.416836, 40.274204, 39.885894, 39.481989, 39.370909, 39.457273, 39.243636, 39.144545, 39.173637, 38.856364, 38.838182, 38.568182, 38.259091, 37.66, 36.947272, 36.287273, 35.427273, 34.978182, 34.947273, 35.284545, 35.676363, 36.114545, 36.35, 36.603636, 36.824545, 36.959999, 36.909999, 36.593635, 36.297272, 35.886363, 35.285455, 35.679091, 36.015455, 36.235454, 36.56, 36.905455, 37.900909, 38.947273, 39.454546, 39.693637, 39.750909, 39.001819, 38.734546, 38.055455, 37.350909, 36.547273, 36.090909, 35.476364, 35.01, 34.589091, 34.130909, 33.65, 33.026364, 32.386364, 32.174545, 32.023636, 31.59, 31.150909, 30.516363, 30.394545, 29.891818, 29.491818, 28.924545, 28.120909, 27.170909, 26.459091, 25.540909, 24.946364, 24.265455, 23.727273, 23.096364, 22.007273, 20.910909, 20.53, 20.161818, 19.172727, 18.223636, 17.482727, 16.906363, 16.372727, 15.957273, 15.664767, 15.437563, 15.727632, 16.104064, 16.32686, 16.580565, 16.602452, 16.609794, 16.613498, 16.713567, 17.023636, 17.183636, 17.267272, 17.207272, 17.304545, 17.727273, 18.338182, 18.804546, 19.187273, 19.342727, 19.316364, 19.228182, 19.174546, 18.993636, 18.672727, 18.273637, 17.783637, 17.293637, 16.896364, 16.69, 16.457273, 16.329091, 16.230909, 16.068182, 15.913637, 15.804546, 15.559091, 15.407273, 15.18, 15.123636, 15.270909, 15.195455, 15.015455, 14.824546, 14.470909, 14.133636, 13.852727, 13.829091, 13.673636, 13.491818, 13.248182, 13.243636, 13.039091, 12.717273, 12.189091, 11.622727, 11.255636, 10.918545, 10.636, 10.364364, 10.140364, 9.855273, 9.597636, 9.357273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, 40.190624, 39.966359, 39.708729, 39.62061, 39.649729, 39.530327, 39.478799, 39.486861, 39.296912, 39.250124, 39.053958, 38.821306, 38.427664, 37.978571, 37.542619, 36.970953, 36.589286, 36.410238, 36.415476, 36.463333, 36.538333, 36.519048, 36.514286, 36.514047, 36.505238, 36.440714, 36.283095, 36.164047, 35.999523, 35.720952, 35.945952, 36.138571, 36.274524, 36.457857, 36.643333, 37.162381, 37.717857, 38.023095, 38.216191, 38.352381, 38.116429, 38.117857, 37.897619, 37.652857, 37.337619, 37.17881, 36.88, 36.581191, 36.250238, 35.847619, 35.375476, 34.827857, 34.241905, 33.866191, 33.523333, 33.042619, 32.564286, 32.004524, 31.717143, 31.244047, 30.832381, 30.33, 29.716191, 29.026191, 28.435952, 27.710476, 27.142143, 26.519048, 25.97, 25.349286, 24.478333, 23.573571, 23.015714, 22.463333, 21.603571, 20.759762, 20.026667, 19.37119, 18.733333, 18.159286, 17.652021, 17.212515, 17.08158, 17.009932, 16.87114, 16.796158, 16.645938, 16.530242, 16.448593, 16.458849, 16.618391, 16.729361, 16.822475, 16.850588, 16.962987, 17.242529, 17.620166, 17.93947, 18.231154, 18.417125, 18.510476, 18.557857, 18.613333, 18.607381, 18.539286, 18.426429, 18.24381, 18.018572, 17.800476, 17.641905, 17.443095, 17.284048, 17.127619, 16.920953, 16.701191, 16.496667, 16.225476, 16.016905, 15.786667, 15.660714, 15.650238, 15.537381, 15.374048, 15.207619, 14.960238, 14.719524, 14.503095, 14.421429, 14.271191, 14.10881, 13.909762, 13.817381, 13.619048, 13.358571, 12.984762, 12.588095, 12.29219, 12.007238, 11.735381, 11.458524, 11.20081, 10.914952, 10.629619, 10.346667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.336088, 39.153087, 38.847598, 38.512748, 38.18977, 37.771761, 37.480318, 37.319012, 37.273122, 37.253174, 37.244368, 37.167149, 37.096794, 37.036236, 36.971505, 36.864408, 36.693333, 36.547312, 36.369892, 36.118279, 36.205161, 36.274946, 36.30957, 36.384409, 36.475054, 36.808817, 37.19043, 37.422473, 37.591505, 37.724086, 37.608065, 37.648387, 37.53914, 37.407419, 37.219785, 37.129247, 36.935376, 36.738495, 36.52, 36.258495, 35.95957, 35.602581, 35.210215, 34.952043, 34.707957, 34.36129, 33.991613, 33.536452, 33.241398, 32.800107, 32.376129, 31.889677, 31.317097, 30.686667, 30.118602, 29.457419, 28.902258, 28.317312, 27.784086, 27.203333, 26.454194, 25.673978, 25.128064, 24.585806, 23.828064, 23.067742, 22.377204, 21.733011, 21.099355, 20.498925, 19.939648, 19.420302, 19.105901, 18.834296, 18.528283, 18.27399, 17.979912, 17.714867, 17.478853, 17.315313, 17.262848, 17.199415, 17.145875, 17.056958, 17.03159, 17.1402, 17.336015, 17.515271, 17.695709, 17.826255, 17.912392, 17.977884, 18.056602, 18.099513, 18.103715, 18.075228, 17.994269, 17.882664, 17.773855, 17.70225, 17.598602, 17.512366, 17.42043, 17.293118, 17.158065, 17.029678, 16.847204, 16.690968, 16.505376, 16.375484, 16.313871, 16.179355, 16.005699, 15.823118, 15.578817, 15.334731, 15.108065, 14.978817, 14.81129, 14.642581, 14.452043, 14.336022, 14.149893, 13.922688, 13.619462, 13.299247, 13.044108, 12.795312, 12.552108, 12.303849, 12.065312, 11.800194, 11.531763, 11.263118], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.126613, 37.112773, 37.071987, 37.063591, 37.069288, 37.222328, 37.408704, 37.507208, 37.568158, 37.610373, 37.50124, 37.486254, 37.380792, 37.266627, 37.124039, 37.044706, 36.909569, 36.777686, 36.636118, 36.468627, 36.277843, 36.049569, 35.797451, 35.624039, 35.458274, 35.230235, 34.987098, 34.692471, 34.49502, 34.20898, 33.935333, 33.617882, 33.241647, 32.822314, 32.430784, 31.972392, 31.56102, 31.114824, 30.687059, 30.220039, 29.64051, 29.035412, 28.561608, 28.083529, 27.468196, 26.843961, 26.251921, 25.679137, 25.104118, 24.540392, 23.992714, 23.465266, 23.059583, 22.679037, 22.274883, 21.899043, 21.501242, 21.124147, 20.767993, 20.455525, 20.213293, 19.964668, 19.725613, 19.468949, 19.255815, 19.128092, 19.061977, 18.992569, 18.931866, 18.848222, 18.745597, 18.641639, 18.557289, 18.45843, 18.345021, 18.225455, 18.086948, 17.941422, 17.80766, 17.708957, 17.601784, 17.515983, 17.436574, 17.340695, 17.243482, 17.155289, 17.037331, 16.940118, 16.82918, 16.756046, 16.726912, 16.652209, 16.551663, 16.445783, 16.303041, 16.156534, 16.013714, 15.921913, 15.799837, 15.66933, 15.518745, 15.407373, 15.248235, 15.060079, 14.822196, 14.569804, 14.353341, 14.137663, 13.922847, 13.702345, 13.484722, 13.249522, 13.00978, 12.767177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1549, -3.4206, -2.883, -2.2854, -1.9778, -1.2452, -0.6597, -0.3158, -0.4469, -0.7425, -1.0142, -1.2816, -1.3828, -1.5939, -1.8803, -2.2531, -1.8551, -1.3065, -0.8367, -0.2944, -0.3853, -0.0771, 0.3085, 0.5042, 0.8691, 0.5807, 0.0588, 0.0362, -0.1444, -0.1083, 0.0768, 0.3027, 0.2982, 0.0768, -0.271, -1.0044, -1.536, -1.9087, -2.1782, -2.1838, -2.086, -2.0746, -1.9351, -2.1209, -2.0557, -1.9964, -2.4501, -2.8464, -3.63, -4.5056, -4.9119, -5.7814, -6.5485, -7.0471, -7.4711, -7.4547, -7.3835, -7.7866, -7.7443, -7.6289, -7.9206, -8.1103, -8.6568, -9.1941, -9.4218, -9.3232, -9.3406, -9.2227, -8.6264, -8.3145, -8.2434, -8.0227, -8.3371, -8.2095, -8.27, -8.1458, -7.7364, -7.4071, -6.4494, -5.8598, -5.4126, -4.4102, -3.6025, -2.7232, -1.9137, -1.6983, -1.0623, -0.419, -0.2391, -0.1728, 0.0383, 0.1434, 0.5465, 0.8749, 0.6804, 0.5825, 0.6109, 0.7918, 0.3624, -0.36, -0.834, -1.3995, -1.4321, -1.2386, -1.2997, -1.2851, -1.3663, -1.6496, -1.9365, -2.1471, -2.6436, -3.4036, -4.3049, -5.004, -5.521, -5.5443, -5.293, -5.0899, -5.0483, -5.1817, -5.5235, -6.1469, -6.1343, -5.9887, -5.7103, -5.6132, -5.7617, -6.2158, -6.7068, -6.9241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 46.38, 49.4, 44.59, 46.52, 48.45, 42.18, 46.93, 42.61, 41.54, 37.28, 35.22, 34.76, 31.05, 37.97, 44.51, 49.75, 50.66, 51.13, 47.66, 48.02, 48.02, 47.26, 44.43, 40.58, 41.57, 39.12, 34.84, 54.62, 53.57, 51.61, 53.61, 54.28, 64.58, 66.44, 57.93, 54.67, 52.98, 42.17, 49.01, 43.58, 42.8, 40.89, 45.51, 41.98, 41.86, 40.88, 38.92, 37.13, 34.61, 32.96, 40.47, 40.67, 36.23, 34.94, 31.63, 40.7, 35.32, 35.7, 32.98, 29.78, 27.57, 29.73, 26.5, 30.76, 28.78, 29.67, 27.3, 22.52, 21.21, 33.01, 32.22, 26.38, 25.54, 27.08, 27.48, 26.77, 26.6, 26.83, 27.11, 39.48, 40.5, 37.75, 39.09, 36.16, 36.16, 36.42, 39.89, 46.43, 44.5, 43.91, 40.8, 44.75, 53.07, 57.7, 56.03, 55.78, 51.6, 48.17, 46.83, 48.12, 45.27, 42.34, 40.39, 37.31, 35.56, 35.92, 40.24, 38.16, 40.37, 40.11, 37.06, 36.08, 36.53, 32.11, 35.38, 32.94, 40.07, 47.58, 40.95, 37.66, 36.52, 32.16, 31.58, 32.02, 42.07, 38.18, 37.02, 34.55, 41.78, 36.13, 32.87, 28.34, 26.89, 32.45, 32.1, 31.74, 30.72, 30.45, 28.08, 27.02, 26.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4651, -1.6181, -1.8552, -1.8882, -1.7489, -1.4882, -1.2431, -1.0249, -0.926, -0.83, -0.7454, -0.6866, -0.6924, -0.7769, -0.8183, -0.8972, -1.0565, -0.7704, -0.5614, -0.4352, -0.2834, -0.1453, 0.2597, 0.6418, 0.7584, 0.7653, 0.7222, 0.373, 0.2826, 0.0251, -0.2048, -0.4505, -0.5181, -0.6849, -0.8117, -0.9337, -1.0826, -1.2466, -1.4487, -1.6504, -1.6419, -1.6126, -1.7109, -1.8123, -1.9908, -1.9284, -2.049, -2.1121, -2.2412, -2.4525, -2.6937, -2.8122, -3.0245, -3.0766, -3.17, -3.1913, -3.2752, -3.5589, -3.8244, -3.7534, -3.691, -3.9072, -4.0838, -4.1438, -4.1356, -4.1179, -4.0651, -3.9737, -3.8526, -3.5023, -3.1681, -2.9499, -2.7214, -2.5951, -2.4666, -2.3338, -2.1513, -1.8762, -1.6791, -1.5174, -1.4374, -1.2984, -1.0272, -0.7033, -0.4694, -0.2848, -0.2048, -0.1995, -0.2171, -0.2084, -0.2471, -0.3264, -0.4208, -0.5497, -0.6805, -0.771, -0.7854, -0.8235, -0.8202, -0.8122, -0.8446, -0.8762, -0.887, -0.9571, -0.9733, -1.0148, -0.9718, -0.8474, -0.8359, -0.8732, -0.9125, -1.0167, -1.0986, -1.1463, -1.0709, -1.0634, -1.0654, -1.0987, -1.0364, -1.0756, -1.1618, -1.3278, -1.4834, -1.5278, -1.5531, -1.5633, -1.575, -1.5717, -1.6007, -1.6284, -1.6514], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4731, -1.3445, -1.2246, -1.117, -1.0321, -0.9811, -0.9485, -0.9383, -0.9619, -0.9236, -0.8512, -0.768, -0.6711, -0.5659, -0.4008, -0.1923, -0.0021, 0.1514, 0.2655, 0.287, 0.2861, 0.2339, 0.1462, 0.0268, -0.0821, -0.2027, -0.3245, -0.4463, -0.5736, -0.7082, -0.8563, -1.0151, -1.1405, -1.2349, -1.3301, -1.4265, -1.5394, -1.6172, -1.7036, -1.7853, -1.8765, -1.9917, -2.1321, -2.2681, -2.4194, -2.5508, -2.6747, -2.778, -2.8774, -3.0137, -3.1759, -3.2914, -3.3713, -3.4785, -3.5995, -3.7084, -3.7938, -3.8586, -3.8999, -3.9147, -3.9023, -3.8223, -3.6914, -3.5431, -3.3788, -3.222, -3.071, -2.9235, -2.7691, -2.5905, -2.4082, -2.2301, -2.0715, -1.9169, -1.739, -1.5318, -1.3193, -1.1124, -0.9309, -0.7846, -0.6711, -0.5786, -0.5123, -0.4751, -0.4642, -0.4813, -0.5212, -0.5711, -0.614, -0.6559, -0.6888, -0.7134, -0.7397, -0.767, -0.791, -0.8242, -0.854, -0.8862, -0.9033, -0.8921, -0.8809, -0.8793, -0.886, -0.9121, -0.9494, -0.9888, -1.0052, -1.0169, -1.0266, -1.041, -1.0401, -1.0472, -1.0701, -1.1216, -1.194, -1.2608, -1.3192, -1.368, -1.4094, -1.4419, -1.4736, -1.5046, -1.534], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5471, 0.5145, 0.4792, 0.4304, 0.3397, 0.2042, 0.1302, 0.0411, -0.0946, 0.1532, 0.2898, 0.3328, 0.3877, 0.4206, 0.6605, 0.8341, 0.7605, 0.6139, 0.4567, 0.086, -0.0035, -0.2088, -0.351, -0.4773, -0.436, -0.4822, -0.4872, -0.4874, -0.509, -0.5384, -0.5924, -0.6353, -0.5014, -0.3777, -0.3808, -0.3858, -0.4514, -0.3112, -0.3454, -0.3268, -0.3647, -0.4608, -0.5616, -0.5441, -0.6051, -0.5258, -0.4953, -0.4133, -0.3978, -0.5452, -0.6485, -0.462, -0.3197, -0.4287, -0.4843, -0.4354, -0.3418, -0.2593, -0.1652, -0.059, 0.0497, 0.32, 0.5233, 0.5932, 0.6574, 0.6269, 0.6044, 0.5897, 0.6178, 0.7143, 0.7291, 0.7127, 0.6341, 0.6185, 0.7118, 0.8285, 0.8499, 0.8276, 0.7261, 0.5851, 0.454, 0.3702, 0.2652, 0.1487, 0.0434, -0.0684, -0.1593, -0.1999, -0.1714, -0.1676, -0.1314, -0.0988, -0.1049, -0.1092, -0.096, -0.1329, -0.1193, -0.1286, -0.0685, 0.0447, 0.045, 0.0061, -0.0265, -0.1046, -0.1492, -0.1575, -0.0657, -0.0465, -0.0388, -0.0577, 0.0037, -0.0284, -0.0917, -0.2062, -0.2894, -0.267, -0.2339, -0.1953, -0.1656, -0.1298, -0.1271, -0.1238, -0.1174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 40.81, 52.46, 60.85, 25.19, 27.59, 35.17, 7.48, 25.85, 4.76, 26.73, 10.7, 18.78, 16.9, 7.05, 21.93, 37.72, 60.1, 63.13, 64.65, 54.04, 55.05, 55.05, 53.03, 45.45, 34.34, 36.36, 29.29, 15.66, 63.39, 60.11, 56.9, 63.79, 85.19, 92.65, 73.84, 58.06, 51.25, 47.67, 30.75, 45.34, 31.06, 28.88, 23.6, 32.92, 23.6, 23.29, 20.81, 15.84, 13.38, 6.7, 7.08, 29.35, 31.07, 14.44, 16.22, 1.28, 30.92, 7.27, 15.69, 9.49, 2.3, 1.51, 22.62, 5.86, 14.86, 4.98, 7.11, 0.0, 0.69, 2.85, 24.37, 22.35, 12.33, 8.61, 13.14, 15.14, 11.01, 11.34, 12.0, 13.26, 43.5, 46.33, 35.03, 38.42, 37.3, 44.76, 44.66, 57.28, 68.57, 59.05, 55.34, 39.81, 54.37, 46.73, 55.98, 52.17, 51.63, 42.39, 34.24, 30.98, 33.7, 20.24, 13.02, 8.77, 6.56, 3.23, 7.25, 14.36, 13.49, 18.7, 18.64, 13.27, 14.29, 15.38, 3.06, 14.29, 1.61, 27.87, 70.0, 40.0, 22.5, 17.81, 10.99, 12.22, 15.22, 42.39, 25.0, 20.43, 11.46, 38.32, 14.95, 6.09, 16.46, 13.09, 26.32, 24.67, 23.01, 18.54, 17.38, 9.23, 4.18, 1.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.69, 51.37, 46.17, 37.88, 29.32, 23.41, 22.83, 12.7, 19.11, 14.06, 18.74, 15.46, 14.24, 15.29, 22.23, 39.92, 53.65, 62.63, 60.61, 57.91, 54.71, 54.38, 51.18, 44.27, 38.72, 33.33, 27.1, 36.11, 46.39, 60.13, 60.27, 68.63, 80.54, 83.89, 74.85, 61.05, 52.33, 43.22, 41.25, 35.72, 35.09, 27.85, 28.47, 26.71, 26.6, 22.57, 19.98, 16.68, 11.97, 9.05, 14.38, 22.5, 24.95, 20.58, 10.65, 16.14, 13.16, 17.96, 10.82, 9.16, 4.43, 8.81, 10.0, 14.45, 8.57, 8.98, 4.03, 2.6, 1.18, 9.3, 16.52, 19.68, 14.43, 11.36, 12.3, 13.1, 12.5, 11.45, 12.2, 22.92, 34.36, 41.62, 39.93, 36.92, 40.16, 42.24, 48.9, 56.84, 61.63, 60.99, 51.4, 49.84, 46.97, 52.36, 51.63, 53.26, 48.73, 42.75, 35.87, 32.97, 28.31, 22.32, 14.01, 9.45, 6.19, 5.68, 8.28, 11.7, 15.52, 16.94, 16.87, 15.4, 14.31, 10.91, 10.91, 6.32, 14.59, 33.16, 45.96, 44.17, 26.77, 17.1, 13.67, 12.81, 23.28, 27.54, 29.27, 18.96, 23.4, 21.58, 19.79, 12.5, 11.88, 18.62, 21.36, 24.67, 22.07, 19.64, 15.05, 10.26, 4.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.19, -59.19, -47.54, -39.15, -74.81, -72.41, -64.83, -92.52, -74.15, -95.24, -73.27, -89.3, -81.22, -83.1, -92.95, -78.07, -62.28, -39.9, -36.87, -35.35, -45.96, -44.95, -44.95, -46.97, -54.55, -65.66, -63.64, -70.71, -84.34, -36.61, -39.89, -43.1, -36.21, -14.81, -7.35, -26.16, -41.94, -48.75, -52.33, -69.25, -54.66, -68.94, -71.12, -76.4, -67.08, -76.4, -76.71, -79.19, -84.16, -86.62, -93.3, -92.92, -70.65, -68.93, -85.56, -83.78, -98.72, -69.08, -92.73, -84.31, -90.51, -97.7, -98.49, -77.38, -94.14, -85.14, -95.02, -92.89, -100.0, -99.31, -97.15, -75.63, -77.65, -87.67, -91.39, -86.86, -84.86, -88.99, -88.66, -88.0, -86.74, -56.5, -53.67, -64.97, -61.58, -62.7, -55.24, -55.34, -42.72, -31.43, -40.95, -44.66, -60.19, -45.63, -53.27, -44.02, -47.83, -48.37, -57.61, -65.76, -69.02, -66.3, -79.76, -86.98, -91.23, -93.44, -96.77, -92.75, -85.64, -86.51, -81.3, -81.36, -86.73, -85.71, -84.62, -96.94, -85.71, -98.39, -72.13, -30.0, -60.0, -77.5, -82.19, -89.01, -87.78, -84.78, -57.61, -75.0, -79.57, -88.54, -61.68, -85.05, -93.91, -83.54, -86.91, -73.68, -75.33, -76.99, -81.46, -82.62, -90.77, -95.82, -98.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1139, 3.0201, 3.1044, 3.1326, 3.0731, 3.0322, 3.0263, 2.9459, 2.8926, 2.9967, 3.0077, 3.0893, 2.9614, 2.9285, 2.955, 2.9511, 3.1403, 3.1267, 3.1498, 3.0498, 2.9891, 2.9827, 3.0733, 3.043, 3.0007, 2.9042, 2.8432, 2.808, 3.0502, 3.0288, 2.9446, 2.8307, 2.7785, 2.9479, 3.0766, 3.1283, 3.0548, 3.0474, 3.4583, 3.4827, 3.4803, 3.3389, 3.2932, 3.2509, 3.1972, 3.0831, 2.9379, 2.8316, 2.8187, 2.8031, 2.7171, 2.7838, 2.7349, 2.7574, 2.6926, 2.6396, 2.7474, 2.7691, 2.7713, 2.7412, 2.7061, 2.6521, 2.6698, 2.6898, 2.612, 2.504, 2.3894, 2.3116, 2.4, 2.3858, 2.6296, 2.5668, 2.787, 2.6951, 2.6312, 2.5539, 2.4787, 2.3516, 2.2265, 2.1174, 2.2126, 2.1939, 2.1265, 2.0567, 2.0027, 1.9096, 1.8446, 1.8343, 1.9604, 1.9454, 1.8886, 1.8501, 1.8572, 2.2889, 2.4897, 2.4261, 2.335, 2.2789, 2.2554, 2.1657, 2.0753, 2.0771, 2.0537, 1.9963, 1.9573, 1.8711, 1.7981, 1.7911, 1.7453, 1.7492, 1.6957, 1.6674, 1.6091, 1.5441, 1.5124, 1.4544, 1.4041, 1.4002, 1.5145, 1.5777, 1.5615, 1.5035, 1.514, 1.4808, 1.4536, 1.4784, 1.4406, 1.4556, 1.448, 1.5017, 1.5623, 1.54, 1.64, 1.6157, 1.6789, 1.6183, 1.5455, 1.4944, 1.442, 1.4218, 1.3774, 1.3426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5208, 0.1491, 0.4021, 0.1149, 0.0471, -0.1276, -0.1217, -0.0359, -0.094, 0.1258, 0.3285, 0.5228, 0.5758, 0.6028, 0.4817, 0.4997, 0.5136, 0.5099, 0.4227, 0.2914, 0.3387, 0.2546, 0.0848, 0.8549, 0.7946, 0.6949, 0.7561, 0.7587, 1.1789, 1.1359, 0.8367, 0.714, 0.6508, 0.2501, 0.4987, 0.2673, 0.249, 0.1898, 0.3406, 0.2053, 0.2129, 0.1861, 0.1188, 0.1054, 0.0758, 0.0792, 0.2404, 0.2678, 0.1699, 0.1395, 0.0502, 0.258, 0.0563, 0.1155, 0.03, -0.0403, -0.0519, 0.055, -0.0171, 0.1043, 0.0761, 0.1295, 0.0874, -0.0359, -0.0102, 0.1945, 0.197, 0.0288, 0.0504, 0.1149, 0.1577, 0.1572, 0.1796, 0.2035, 0.2274, 0.4269, 0.4645, 0.4071, 0.452, 0.3753, 0.3953, 0.4236, 0.556, 0.7845, 0.6901, 0.7113, 0.5975, 0.7425, 1.0493, 1.1296, 0.9862, 0.9237, 0.7701, 0.6338, 0.5617, 0.5995, 0.488, 0.3625, 0.2837, 0.1461, 0.0795, 0.1033, 0.2184, 0.1762, 0.2454, 0.2553, 0.183, 0.1837, 0.2206, 0.1206, 0.1928, 0.128, 0.2838, 0.5032, 0.2627, 0.1045, 0.0547, -0.1331, -0.0707, 0.0217, 0.3237, 0.1794, 0.1595, 0.0917, 0.314, 0.0794, -0.0193, -0.1356, -0.0901, 0.086, 0.1201, 0.1493, 0.1511, 0.1625, 0.1128, 0.1144, 0.1207], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1124, -0.1715, -0.1302, -0.1236, -0.1587, -0.2336, -0.2151, -0.1906, -0.2004, -0.1913, -0.184, -0.1693, -0.1332, -0.1801, -0.1924, -0.1865, -0.2063, -0.1747, -0.159, -0.1821, -0.1614, -0.1258, -0.1662, -0.0163, -0.0207, -0.0175, -0.0024, 0.0236, 0.1612, -0.0524, -0.1184, -0.0863, -0.0883, -0.0344, -0.0108, -0.029, -0.0309, -0.0433, -0.0153, -0.0083, -0.0181, -0.0218, -0.0155, -0.0834, -0.1005, -0.0928, -0.0947, -0.1192, -0.2798, -0.0903, 0.0092, 0.0031, -0.0117, -0.0534, -0.1028, -0.1111, -0.1662, -0.0861, -0.2166, -0.1387, -0.1811, -0.1847, -0.2324, -0.3041, -0.3205, -0.265, -0.2789, -0.291, -0.3009, -0.2592, -0.237, -0.2628, -0.2614, -0.2699, -0.2689, -0.1628, -0.1395, -0.1922, -0.1513, -0.2058, -0.1809, -0.1778, -0.1211, -0.0418, -0.0224, -0.0256, -0.0412, 0.0007, -0.0763, -0.1577, -0.1659, -0.1825, -0.1941, -0.1888, -0.1772, -0.2429, -0.2465, -0.2216, -0.2362, -0.2279, -0.2307, -0.2263, -0.2468, -0.2756, -0.2514, -0.2656, -0.258, -0.2475, -0.1863, -0.1465, -0.0902, -0.046, 0.043, 0.1507, 0.0817, 0.0769, 0.0971, 0.0593, 0.0566, 0.0816, 0.115, 0.0619, 0.0874, 0.0794, 0.1936, 0.0682, 0.033, -0.0018, -0.0252, -0.0048, -0.0065, 0.0151, 0.0108, -0.0202, 0.0014, -0.0104, -0.0386], "obv": [0, -1051377, -1796954, -3350364, -2063316, -2790437, -3483642, -3897487, -3006136, -2495425, -4047748, -3167164, -3737090, -4228231, -4228231, -3723252, -2129191, -2735590, -1717548, -499220, -1038986, -600196, -1223147, -2049985, -2597592, -3161085, -3378250, -3816457, -3286782, -2320601, -91233, 712616, 2530252, 1971671, 2310274, 2310274, 1797765, 1353985, 770430, 1220006, 411112, -412142, 2133287, 860758, 287342, 1015018, 2345715, 6675475, 16001403, 13485749, 12630322, 11573967, 9905678, 10432713, 9822427, 9453151, 8918433, 9665105, 9300311, 9005074, 8451416, 8100428, 7615389, 7105287, 6722254, 7171168, 7573581, 7253122, 7081581, 6602665, 7618243, 7147495, 7539925, 7287072, 6740715, 6167216, 6849896, 5902288, 6550125, 6146458, 6373657, 5797056, 4699646, 3576201, 5850617, 5554488, 4069208, 3724390, 4506054, 5166414, 4668874, 4207843, 4516452, 5031799, 6373927, 7612376, 7090654, 7500714, 7184025, 7184025, 7422302, 7847789, 9158016, 8689172, 8152190, 7670751, 8238736, 12210702, 15495838, 14228154, 13277912, 12790801, 12338111, 11995161, 12169955, 11826527, 11458448, 11341895, 11119568, 10948695, 11201780, 11890723, 11743360, 12090651, 11822806, 11384501, 10835053, 11114337, 10711222, 11066193, 10760281, 11175560, 11965728, 11266749, 10838570, 10607868, 10240433, 9885648, 10598924, 11521803, 11180000, 10419378, 9931209, 11499348, 9796872, 8864826, 7171891, 6044989, 7298408, 6844695, 6412051, 6045389, 5767358, 5477478, 5190427, 4774862], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 13.51, 12.96, 13.45, 13.91, 14.83, 15.25, 14.99, 15.05, 14.49, 13.97, 13.21, 12.4, 11.85, 11.76, 12.04, 12.3, 12.54, 12.76, 12.7, 14.08, 16.29, 17.46, 17.84, 17.89, 17.79, 17.7, 17.61, 17.69, 17.98, 18.38, 18.63, 18.93, 19.22, 19.79, 20.69, 21.75, 23.04, 22.99, 22.94, 23.54, 24.24, 25.03, 24.33, 24.09, 24.06, 24.35, 25.02, 26.03, 27.48, 28.84, 30.11, 31.29, 32.49, 33.84, 35.89, 38.04, 37.39, 36.79, 37.4, 37.96, 38.64, 38.84, 39.09, 39.32, 39.54, 39.7, 38.0, 35.91, 34.18, 32.72, 31.58, 30.57, 29.78, 28.56, 27.26, 26.05, 24.5, 22.82, 21.53, 22.87, 24.12, 25.28, 26.35, 26.86, 26.28, 25.64, 25.21, 24.14, 22.58, 21.07, 19.83, 18.78, 18.03, 17.16, 16.24, 15.62, 15.05, 14.08, 13.33, 12.64, 12.33, 12.04, 11.82, 10.98, 11.08, 10.74, 11.07, 11.46, 12.63, 13.85, 15.06, 14.53, 14.04, 14.53, 15.1, 16.03, 16.12, 16.87, 18.84, 20.67, 20.99, 21.29, 21.57, 22.08, 22.73, 23.64, 24.48, 25.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 22.35, 28.82, 26.52, 25.1, 25.15, 23.4, 22.32, 21.73, 19.47, 18.02, 16.29, 15.78, 14.82, 16.05, 18.92, 27.77, 25.9, 27.61, 26.48, 25.09, 25.38, 22.87, 21.45, 20.2, 19.38, 18.38, 17.28, 25.08, 23.45, 22.4, 21.64, 20.47, 27.36, 33.05, 30.18, 28.7, 26.72, 21.86, 20.16, 18.73, 18.13, 17.07, 16.06, 15.72, 15.13, 14.75, 14.21, 13.25, 12.38, 11.86, 15.88, 15.01, 13.82, 13.14, 12.45, 17.09, 15.74, 14.61, 13.71, 12.9, 12.22, 11.27, 10.39, 9.93, 9.62, 9.36, 8.99, 8.04, 7.51, 17.05, 16.22, 13.87, 13.32, 12.67, 14.08, 13.47, 13.19, 12.93, 12.81, 20.1, 21.75, 20.84, 20.01, 19.08, 18.58, 17.86, 19.21, 26.53, 24.82, 23.74, 22.51, 23.32, 37.54, 32.05, 30.54, 29.46, 28.03, 26.3, 25.43, 25.85, 23.98, 22.52, 21.52, 20.38, 19.79, 19.13, 23.61, 22.5, 22.28, 21.34, 20.15, 19.39, 18.76, 17.79, 17.18, 16.52, 18.44, 15.83, 15.92, 14.94, 14.41, 13.29, 12.61, 11.93, 17.66, 16.83, 15.46, 14.43, 12.92, 14.51, 13.67, 11.92, 11.23, 15.57, 15.0, 14.58, 14.0, 13.48, 12.69, 12.16, 11.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 20.49, 18.51, 18.97, 17.96, 16.9, 19.26, 18.37, 17.38, 22.25, 20.58, 23.58, 22.84, 24.86, 22.88, 21.27, 18.56, 17.31, 15.96, 17.41, 19.84, 18.46, 19.78, 18.55, 18.89, 20.1, 20.19, 21.4, 18.29, 17.11, 16.34, 15.78, 16.09, 14.08, 12.53, 15.32, 18.08, 18.35, 30.51, 28.13, 26.14, 26.47, 26.55, 25.96, 24.51, 24.07, 23.58, 24.86, 25.98, 26.04, 27.57, 24.99, 23.62, 26.42, 26.31, 26.01, 23.2, 24.08, 23.64, 24.4, 25.99, 27.99, 30.77, 28.49, 27.24, 26.39, 26.73, 27.97, 34.84, 36.73, 30.95, 29.44, 36.84, 35.37, 35.54, 34.0, 33.25, 32.55, 31.92, 31.17, 27.7, 25.94, 26.36, 26.35, 26.73, 26.41, 26.55, 24.79, 21.54, 20.15, 21.73, 22.92, 21.2, 15.97, 13.64, 12.99, 12.54, 13.96, 18.01, 17.91, 17.36, 19.54, 21.48, 20.88, 21.96, 21.91, 22.56, 21.03, 20.65, 19.14, 18.33, 20.74, 20.84, 20.17, 21.01, 20.29, 19.77, 18.4, 20.28, 18.08, 20.39, 20.14, 23.53, 23.3, 22.53, 20.57, 19.6, 23.66, 22.82, 23.05, 20.57, 23.56, 30.95, 29.17, 26.07, 25.11, 24.42, 25.26, 25.7, 26.61, 25.51, 25.31], "ad": [630409.0, 217843.0, -362050.0, 312664.0, 1056738.0, 717415.0, 406131.0, 427912.0, 498283.0, 1008994.0, -186473.0, -797990.0, -1246655.0, -1427602.0, -1391184.0, -886205.0, -1455510.0, -1854002.0, -1942528.0, -2039992.0, -2378490.0, -1985887.0, -2438943.0, -2239361.0, -2526202.0, -2546570.0, -2396224.0, -2522817.0, -2249955.0, -1716888.0, -2810542.0, -2851417.0, -4247570.0, -4646557.0, -4446474.0, -4351487.0, -4200750.0, -4326349.0, -4695536.0, -4354949.0, -4216844.0, -4479582.0, -2714201.0, -2598517.0, -2830983.0, -2588421.0, -1954759.0, 1113905.0, -3892634.0, -5613868.0, -5532399.0, -5657730.0, -5336131.0, -4989398.0, -5369721.0, -5320485.0, -5558137.0, -4811465.0, -4957383.0, -4920478.0, -4894114.0, -4954630.0, -5091905.0, -5386194.0, -5386195.0, -5170962.0, -5094312.0, -5132333.0, -5081335.0, -5511131.0, -5497942.0, -5783478.0, -5839539.0, -5930996.0, -6380222.0, -6865491.0, -6371136.0, -6901154.0, -6334297.0, -6737964.0, -6687475.0, -7264076.0, -8299660.0, -8963515.0, -8845873.0, -8769726.0, -9163780.0, -9347683.0, -8869999.0, -9019113.0, -9251298.0, -9514745.0, -9669049.0, -9816291.0, -8863186.0, -9085472.0, -9398506.0, -9202391.0, -9397276.0, -9397276.0, -9301966.0, -9026650.0, -8917466.0, -9279146.0, -9162411.0, -9287229.0, -9156156.0, -10513662.0, -11673120.0, -12069270.0, -12688994.0, -13176105.0, -13257357.0, -13154472.0, -13154472.0, -13219887.0, -13081858.0, -13058547.0, -13096879.0, -13131054.0, -12967293.0, -13088871.0, -13133721.0, -13095133.0, -13121917.0, -13121917.0, -12831032.0, -12591646.0, -12884821.0, -12732690.0, -12997814.0, -12890149.0, -12205336.0, -12554826.0, -12570684.0, -12493783.0, -12638530.0, -12621636.0, -12427106.0, -12101384.0, -12407208.0, -12291962.0, -12382364.0, -11028062.0, -12295863.0, -12705963.0, -12855679.0, -12959700.0, -12959700.0, -12833973.0, -12761865.0, -12722107.0, -12509925.0, -12534915.0, -12721498.0, -13062355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 902683.5, 942596.8, 925517.5, 907952.4, 801725.5, 742216.4, 720002.2, 810087.8, 829343.2, 842012.3, 912774.0, 811518.3, 767338.9, 772641.4, 806211.1, 791776.1, 797627.5, 659937.9, 643118.7, 594282.0, 569067.3, 738027.5, 774533.4, 894001.9, 867176.2, 846275.8, 881746.6, 911281.0, 911838.3, 917226.3, 865565.8, 723518.4, 725458.9, 798238.2, 869633.0, 893114.3, 874061.8, 955880.6, 1344478.6, 2218715.9, 2425323.7, 2429977.0, 2453287.1, 2365573.1, 2291023.7, 2294710.7, 2258870.7, 2179272.8, 1820964.0, 924850.6, 702808.9, 672632.0, 602095.3, 483770.3, 482077.0, 459351.7, 467315.5, 454085.0, 411463.7, 392138.4, 410506.3, 456698.3, 468674.3, 459413.4, 433688.5, 450020.9, 462479.4, 490506.1, 553221.0, 600850.6, 593325.7, 514487.8, 525073.1, 595571.1, 682630.3, 855436.2, 827699.2, 907959.2, 847680.2, 861062.9, 886732.2, 913766.3, 902209.3, 823329.2, 762519.4, 669290.6, 763522.6, 667166.8, 673691.0, 627193.5, 583012.8, 557086.5, 553532.1, 653693.9, 649043.6, 568529.0, 492828.0, 497454.3, 853644.9, 1150489.6, 1255402.7, 1326599.2, 1332761.6, 1247007.9, 1234418.5, 1198199.7, 1184398.6, 1164408.0, 778866.7, 472585.8, 362904.7, 293189.0, 313372.2, 282839.5, 283273.6, 292578.7, 302066.4, 320203.3, 336476.4, 354555.2, 372965.0, 378247.7, 350881.3, 415161.8, 450330.6, 466364.0, 445603.7, 427402.4, 434952.5, 465968.6, 522759.4, 526348.5, 560882.8, 530682.9, 617598.9, 745028.6, 815163.0, 947713.0, 1024924.7, 1078939.0, 1032022.4, 1041106.5, 1001710.5, 980696.7, 852870.8, 711328.3, 659680.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716, 0.888, 0.942, 1.042, 1.051, 1.067, 1.102, 1.148, 1.147, 1.169, 1.106, 0.955, 0.96, 0.972, 1.026, 1.059, 1.027, 1.135, 1.391, 1.784, 1.885, 1.873, 1.862, 1.749, 1.706, 1.706, 1.688, 1.616, 1.34, 0.683, 0.528, 0.527, 0.478, 0.398, 0.397, 0.378, 0.389, 0.38, 0.345, 0.333, 0.348, 0.385, 0.399, 0.417, 0.406, 0.421, 0.435, 0.471, 0.596, 0.94, 1.043, 0.939, 0.987, 1.161, 1.281, 1.454, 1.413, 1.47, 1.403, 1.393, 1.407, 1.454, 1.428, 1.315, 1.218, 1.017, 1.115, 0.969, 0.974, 0.901, 0.848, 0.842, 0.838, 0.946, 0.93, 0.815, 0.709, 0.72, 1.078, 1.308, 1.382, 1.423, 1.434, 1.373, 1.4, 1.476, 1.456, 1.5, 1.013, 0.63, 0.495, 0.404, 0.427, 0.389, 0.392, 0.426, 0.458, 0.485, 0.513, 0.538, 0.562, 0.568, 0.527, 0.64, 0.686, 0.715, 0.692, 0.671, 0.842, 1.081, 1.246, 1.318, 1.373, 1.296, 1.371, 1.486, 1.565, 1.677, 1.712, 1.704, 1.606, 1.605, 1.571, 1.527, 1.332, 1.11, 1.031], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.14, -84.2, -69.78, -94.18, -170.01, -183.25, -211.68, -195.52, -197.3, -140.83, -71.45, 30.02, 19.97, 56.93, 4.86, -19.75, -4.8, -17.52, -15.83, -45.61, -69.74, -78.38, -110.21, 42.98, 85.82, 68.77, 71.09, 67.21, 185.75, 271.26, 154.7, 74.07, 56.99, -101.68, -24.97, -49.84, -81.85, -87.29, -75.2, -79.65, -90.24, -97.7, -116.0, -116.1, -121.82, -135.0, -95.75, -77.97, -108.81, -127.18, -136.87, -80.55, -125.99, -123.54, -145.07, -166.83, -179.5, -173.31, -162.84, -141.6, -129.24, -116.25, -117.23, -145.94, -155.69, -100.22, -99.71, -145.85, -146.66, -135.99, -110.88, -104.65, -97.94, -90.3, -82.69, -41.14, -9.94, -24.96, -23.03, -35.15, -38.94, -35.92, -6.32, 92.23, 89.27, 64.62, 38.43, 67.1, 226.13, 235.97, 161.36, 139.13, 97.41, 38.67, 7.36, 21.64, -3.43, -55.76, -72.22, -101.61, -123.78, -128.96, -83.86, -93.04, -78.69, -70.69, -91.21, -95.26, -88.46, -102.09, -99.16, -106.23, -78.55, -57.76, -47.2, -131.17, -157.09, -205.6, -203.5, -171.17, -72.09, -85.8, -115.87, -125.23, -98.1, -91.01, -158.71, -215.78, -208.61, -148.74, -139.42, -121.84, -113.87, -107.52, -109.68, -103.57, -99.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4351, 1.8666, 6.5332, 3.79, -6.0216, -3.5501, -5.2964, -1.1436, -8.1181, -11.1779, -12.963, -15.2898, -12.8827, -14.6053, -10.2632, -8.535, -6.4757, -1.8158, -2.8133, -6.8096, -1.3316, -4.7558, -1.3387, -2.3004, -0.7092, 2.4745, 1.0249, 2.1572, 11.8768, 5.4317, -0.6658, 0.1321, 0.2632, 13.1258, 15.1147, 9.1768, 7.1913, 8.0332, 0.4286, 6.5341, 2.029, 5.1282, -10.8781, -6.2087, -8.8472, -10.4222, -11.9423, -21.6507, -24.9707, -23.6094, -23.6709, -17.9487, -8.8194, -19.2, -15.483, -18.9383, -10.2941, -20.8451, -17.0588, -20.7658, -24.8882, -27.0229, -23.75, -27.1845, -22.0564, -30.0, -29.4852, -29.703, -39.1597, -39.646, -34.4262, -30.427, -44.3262, -44.052, -38.6905, -34.9372, -38.1148, -33.3333, -35.9735, -32.5893, -21.4602, -15.493, -6.0773, 1.4663, -18.75, -16.8798, 3.8216, 12.6246, 18.4466, 14.4694, 16.8874, 12.3333, 16.9729, 28.808, 16.6197, 13.0556, 19.4118, 12.4278, 15.0769, 13.2308, 14.4172, 6.4897, -4.918, -4.7753, -8.2153, -6.5282, -10.2273, -15.6812, -22.9469, -20.1474, -20.197, -19.7943, -17.6471, -16.0326, -21.9839, -17.4515, -17.2414, -10.3245, 0.0, -4.7619, -9.4937, -14.3293, -18.4953, -20.9231, -20.3704, -9.2949, -13.3117, -15.2104, -13.7457, -9.396, -14.9306, -25.0, -38.2716, -36.7333, -28.3217, -27.758, -22.6923, -23.8911, -24.7287, -35.7597, -34.0824, -34.7328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 76.0, 80.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -100.0, -96.0, -100.0, -96.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -8.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -100.0, -100.0, -92.0, -92.0, -92.0, -100.0, -100.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9945, -1.5413, -1.4097, -2.4429, -2.3332, -2.0155, -1.8775, -2.3525, -3.1075, -2.58, -2.995, -4.1975, 0.9375, 0.6975, 0.2, 0.8475, 1.1575, 5.0225, 5.995, 4.0, 3.2725, 2.925, -0.6375, 1.6725, -0.6725, -1.125, -2.1525, -0.85, -2.8175, -3.295, -3.9225, -4.82, -5.6275, -6.585, -7.3625, -5.42, -5.26, -6.8675, -7.3875, -8.8375, -6.525, -8.8775, -8.7575, -9.75, -11.1025, -12.045, -11.25, -12.8475, -11.2725, -11.7275, -10.9175, -11.7675, -14.4225, -15.125, -11.645, -11.595, -14.8975, -15.0675, -14.0175, -13.3925, -13.265, -12.8175, -12.1988, -11.45, -8.1075, -7.35, -7.7275, -6.61, -6.8975, -6.1825, -5.4975, -4.0775, -2.0725, -1.9148, -1.4748, -1.9023, -0.8573, 1.3627, 2.8727, 2.8852, 3.1427, 2.6077, 2.0752, 1.7652, 1.9777, 1.4952, 0.9802, 0.4352, -0.5348, -1.2473, -1.4373, -1.0973, -1.7698, -1.6525, -1.8675, -2.5125, -2.715, -2.685, -3.5675, -3.215, -3.69, -2.865, -1.8375, -2.92, -3.5425, -3.72, -4.7075, -4.7475, -4.4975, -2.94, -3.4675, -3.4225, -3.76, -2.685, -3.765, -4.3975, -5.5975, -5.8875, -4.9225, -4.8575, -4.8775, -5.025, -4.93, -5.38, -5.5325, -5.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.612152, 120.655861, 66.66382, 44.857275, 33.057383, 25.61021, 20.528343, 16.824728, 14.010072, 11.788712, 9.994102, 8.521442, 7.284621, 6.254864, 5.405136, 4.707725, 4.128885, 3.643474, 3.223201, 2.858875, 2.541229, 2.260673, 2.008713, 1.775639, 1.563331, 1.367239, 1.179395, 1.033579, 0.917415, 0.820153, 0.742335, 0.679083, 0.648705, 0.644524, 0.642972, 0.637727, 0.625493, 0.58679, 0.544011, 0.487488, 0.421306, 0.346085, 0.275803, 0.203413, 0.132059, 0.062128, -0.008987, -0.080614, -0.156452, -0.235319, -0.302641, -0.359276, -0.414285, -0.469393, -0.528855, -0.576647, -0.626077, -0.673568, -0.724541, -0.783741, -0.852653, -0.921788, -0.998332, -1.069919, -1.140672, -1.205189, -1.270028, -1.350231, -1.443243, -1.522376, -1.589838, -1.670078, -1.759306, -1.846946, -1.928777, -2.005113, -2.072992, -2.130955, -2.176975, -2.190976, -2.175952, -2.146284, -2.100764, -2.052105, -1.999396, -1.942094, -1.875586, -1.789372, -1.693961, -1.593405, -1.499389, -1.40155, -1.286212, -1.147377, -0.998726, -0.848275, -0.708633, -0.589185, -0.489967, -0.406543, -0.340521, -0.297117, -0.274588, -0.274277, -0.292689, -0.323064, -0.352645, -0.38469, -0.413837, -0.438976, -0.466623, -0.495741, -0.523618, -0.558579, -0.591868, -0.627408, -0.653979, -0.659422, -0.664372, -0.674581, -0.690192, -0.718953, -0.756541, -0.797902, -0.824054, -0.845373, -0.866567, -0.890705, -0.903661, -0.92127, -0.95127, -1.004958, -1.078165, -1.150359, -1.219632, -1.284611, -1.34583, -1.401096, -1.457744, -1.51448, -1.572053], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5224, 104.5491, 96.9721, 86.5491, 75.8508, 65.8026, 56.7478, 48.7632, 41.8126, 35.8078, 30.645, 26.2203, 22.4332, 19.1975, 16.439, 14.0928, 12.1, 10.4087, 8.9716, 7.7491, 6.7075, 5.8181, 5.0562, 4.4001, 3.8328, 3.3397, 2.9076, 2.5328, 2.2097, 1.9318, 1.6939, 1.4909, 1.3225, 1.1869, 1.0781, 0.99, 0.9171, 0.8511, 0.7897, 0.7292, 0.6676, 0.6033, 0.5378, 0.4709, 0.4032, 0.335, 0.2662, 0.1968, 0.1262, 0.0539, -0.0174, -0.0858, -0.1515, -0.2151, -0.2778, -0.3376, -0.3953, -0.4509, -0.5057, -0.5613, -0.6196, -0.68, -0.7437, -0.8089, -0.8753, -0.9413, -1.007, -1.0757, -1.1492, -1.2238, -1.297, -1.3716, -1.4492, -1.5287, -1.6087, -1.688, -1.765, -1.8382, -1.906, -1.963, -2.0056, -2.0337, -2.0471, -2.0481, -2.0384, -2.0191, -1.9904, -1.9502, -1.899, -1.8378, -1.7702, -1.6964, -1.6144, -1.521, -1.4165, -1.3029, -1.184, -1.0651, -0.95, -0.8413, -0.7412, -0.6524, -0.5768, -0.5163, -0.4716, -0.4419, -0.424, -0.4162, -0.4157, -0.4204, -0.4296, -0.4428, -0.459, -0.4789, -0.5015, -0.5267, -0.5521, -0.5736, -0.5918, -0.6083, -0.6247, -0.6435, -0.6661, -0.6925, -0.7188, -0.7441, -0.7686, -0.793, -0.8152, -0.8364, -0.8594, -0.8885, -0.9264, -0.9712, -1.0209, -1.0736, -1.1281, -1.1827, -1.2377, -1.293, -1.3488], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8652, -9.984, -7.1941, -3.8471, -1.5385, 0.7737, 2.2961, 1.8518, 0.0301, 2.4055, 3.0697, 2.6343, 2.5645, 2.579, 6.9108, 12.04, 15.147, 16.9367, 18.6247, 17.0985, 15.3885, 11.8999, 9.1491, 2.8817, -1.4654, -7.7244, -13.4809, -17.8962, -23.202, -28.1802, -30.9481, -34.3555, -34.1155, -31.558, -31.4841, -31.3908, -31.9798, -29.6784, -30.5567, -30.349, -31.4046, -33.6477, -36.6928, -39.3155, -43.1049, -44.1355, -46.789, -48.1504, -50.8716, -55.8841, -60.9072, -61.6838, -60.8416, -64.5955, -68.4625, -69.6228, -70.0905, -70.6548, -70.1528, -69.2259, -65.5301, -56.5966, -49.9196, -42.5814, -30.7293, -24.6656, -19.8474, -12.3674, -3.3789, 6.7707, 13.6017, 19.1253, 18.8989, 19.4384, 24.5382, 27.8011, 30.5747, 33.5391, 33.5669, 32.315, 29.223, 27.461, 24.0666, 18.7524, 12.4974, 4.1901, -4.0074, -11.3454, -17.7042, -23.9511, -27.593, -30.1807, -32.5612, -33.4308, -32.8173, -33.4814, -32.0021, -30.6743, -27.344, -22.0455, -19.1961, -18.7157, -19.5395, -21.8934, -24.6175, -27.0452, -24.9448, -25.2105, -25.6096, -27.0869, -27.0891, -28.1216, -31.1247, -37.7733, -43.2296, -45.4489, -47.5506, -49.4501, -50.6533, -51.3718, -54.0503, -57.0636, -58.7089], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.19, 4.7, 16.03, 8.57, -20.03, -11.62, -15.91, -3.16, -22.76, -33.33, -36.08, -40.26, -35.44, -37.63, -23.78, -19.76, -14.69, -4.27, -6.87, -16.36, -3.45, -14.07, -4.24, -7.0, -2.16, 7.83, 3.08, 6.36, 28.22, 15.18, -2.13, 0.41, 0.83, 32.88, 36.13, 19.21, 14.36, 15.93, 0.72, 9.96, 2.83, 7.17, -21.23, -11.33, -15.21, -18.68, -21.31, -49.05, -58.04, -55.36, -54.84, -38.04, -21.23, -51.43, -44.49, -49.25, -23.65, -47.13, -40.56, -45.34, -49.55, -51.01, -44.44, -46.93, -36.64, -55.17, -53.85, -52.63, -58.99, -58.03, -52.5, -47.37, -57.34, -56.03, -49.12, -44.77, -50.0, -44.64, -53.35, -49.32, -28.12, -20.37, -7.86, 1.89, -33.04, -30.28, 8.45, 26.76, 35.4, 26.63, 31.29, 20.9, 26.73, 38.33, 29.65, 23.38, 36.26, 22.28, 26.2, 22.28, 23.86, 11.22, -9.89, -9.39, -15.03, -11.83, -20.93, -41.5, -72.52, -63.08, -63.08, -61.6, -57.89, -54.13, -67.21, -53.85, -52.63, -28.93, 0.0, -10.64, -19.48, -31.97, -37.11, -43.59, -42.31, -17.16, -22.65, -25.41, -22.47, -14.74, -20.98, -36.89, -57.94, -55.04, -40.22, -39.31, -32.89, -33.77, -35.02, -59.67, -57.09, -57.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4393, 0.3551, -0.917, -0.1003, 3.5354, 2.1161, 1.0495, 1.6496, 0.8568, -0.0656, 0.4295, 0.0467, -0.4314, -1.0484, -2.7129, -2.5039, -1.1748, 0.5002, 5.2359, 2.9093, 4.3437, 1.7089, 0.7148, 1.5269, 1.5231, 1.0769, 0.5231, -0.8945, -0.6881, -0.9255, 3.1138, 2.8476, 2.1979, 1.7339, 1.8219, 5.0117, 8.0314, 5.0698, 1.7384, 1.8972, 0.2619, 0.0173, 0.2863, -1.8046, -0.8825, -1.1422, -0.5147, -1.284, -1.5435, -1.5873, -1.0319, -1.2345, -2.6582, -0.4284, -0.2886, -0.826, -1.9437, -1.6589, 0.821, -0.532, -0.8703, -1.6317, -2.1772, -2.9376, -3.2322, -2.4419, -3.1073, -2.642, -2.6431, -2.4298, -2.447, -4.2046, 0.1746, -1.9432, -2.4227, -4.1409, -3.8422, -2.5576, -2.2922, -2.4433, -2.0762, -1.6691, 0.955, 1.7543, 0.6608, 0.2664, 0.1212, -0.4461, -0.3395, 0.309, 2.8149, 2.1199, 0.8099, 0.4728, 1.0695, 7.1596, 6.1154, 3.0346, 2.6082, 2.2428, 1.1009, 0.0508, 0.4078, 0.6996, -0.5289, -0.7677, -0.8794, -1.4181, -1.4084, 0.1786, -0.3398, 0.123, -0.0731, -0.3984, -0.8701, -0.8243, -0.5709, -0.8036, -0.5888, 0.081, 0.698, 1.1983, -0.4157, -0.9206, -0.7534, -1.2601, -1.0658, 0.3651, 0.0558, -0.2379, -0.4754, -0.1289, 0.7395, -0.9518, -1.1873, -2.1162, -0.5211, -1.3038, -1.2104, -1.1132, -1.2413, -1.0425, -1.0222, -0.8462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9107, -2.4949, -1.867, -1.9003, -0.6646, -1.3839, -1.2505, -0.8504, -2.0932, -1.9656, -1.7705, -4.3033, -3.5814, -5.1984, -4.0129, -4.7539, -4.4748, -2.3998, -0.0641, -0.0407, 0.8937, -0.0411, -1.4852, -1.3731, -2.7269, -1.5731, -1.9269, -2.5445, -2.7381, -3.2755, -3.0862, 0.0976, 0.3479, 0.3839, -0.2781, -0.1383, 3.2814, 1.2698, -0.3616, -1.0528, -8.0381, -3.7827, -3.1637, -3.3046, -3.5825, -3.8422, -3.0147, -2.884, -2.5935, -3.0373, -3.6819, -3.8345, -4.2582, -4.0784, -2.3886, -3.776, -3.7937, -3.6089, -3.029, -3.582, -3.6703, -3.9817, -4.4272, -4.8876, -6.1322, -5.3919, -4.7073, -3.692, -3.5431, -3.6798, -5.997, -6.4046, -5.6254, -3.6932, -7.3227, -5.6409, -5.6422, -4.1076, -3.7922, -3.1433, -2.676, -2.3691, -2.495, -0.1957, -0.5892, -0.8836, -1.1788, -1.1461, -1.3395, -1.391, -0.7851, 0.3699, -0.3401, -0.8772, -0.8805, -0.7404, 1.0154, 1.4346, 1.4582, 0.6928, -0.8491, -0.9492, -0.4922, -1.4004, -2.1289, -2.0177, -2.3294, -2.1681, -2.2584, -1.5214, -1.4898, -1.677, -1.0731, -1.6984, -1.7201, -1.5243, -1.6709, -1.5036, -1.3388, -1.269, -2.302, -1.2017, -1.7657, -1.6706, -2.4034, -2.3101, -2.1658, -1.3349, -0.8942, -1.8879, -1.8254, -2.3289, -1.6105, -2.2018, -4.1273, -3.4162, -3.0211, -2.1338, -1.8104, -1.9432, -2.0013, -2.2025, -1.8222, -1.7362], "thermo_temp": [null, 3.9175, 1.7852, 4.9093, 6.3474, 2.2315, 2.9041, 1.9, 3.8, 1.7, 4.35, 3.6, 2.35, 2.85, 0.95, 1.8, 4.2, 3.5, 2.3, 2.5, 2.95, 1.9, 2.2, 4.35, 3.15, 4.15, 1.3, 2.5, 3.3, 2.9, 5.6, 2.95, 3.45, 1.75, 2.2, 2.9, 4.25, 2.65, 2.45, 1.65, 2.05, 2.35, 6.2, 2.75, 1.85, 1.35, 2.1, 5.15, 4.75, 3.8, 2.1, 2.95, 8.8, 3.8, 3.45, 1.5, 2.7, 2.7, 2.5, 1.6, 1.05, 1.45, 2.65, 2.6, 1.6, 3.65, 2.1, 3.05, 1.85, 1.95, 4.15, 3.05, 2.8, 2.35, 2.25, 1.95, 2.9, 2.95, 1.6, 1.1, 0.9, 1.3, 3.55, 2.2, 5.8, 1.75, 5.65, 1.5, 1.8, 1.55, 1.5, 0.7, 0.5998, 0.7, 3.45, 1.95, 1.25, 1.15, 1.3, 0.7, 1.0, 1.7, 3.6, 1.75, 1.15, 1.35, 1.95, 7.9, 5.1, 1.6, 1.15, 1.55, 1.95, 1.0, 0.9, 2.1, 1.75, 1.25, 1.45, 0.75, 0.85, 1.7, 1.15, 1.8, 1.0, 1.3, 0.85, 0.7, 1.1, 0.7, 0.75, 1.35, 3.0, 2.4, 1.35, 0.75, 1.65, 1.05, 1.1, 1.8, 0.95, 1.65, 1.35, 2.2, 2.35, 1.25, 2.94, 1.3, 2.5, 0.83, 0.6, 0.83, 0.76, 1.16, 0.8, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9495, 3.2041, 3.2761, 3.1077, 3.0609, 2.6771, 2.5176, 2.8235, 2.9465, 2.829, 2.7691, 2.802, 2.638, 2.5584, 2.8841, 2.9325, 3.1538, 2.8168, 2.7592, 2.8575, 2.8652, 3.3625, 3.2875, 3.317, 3.0321, 2.8808, 2.8843, 3.1326, 3.0449, 2.9367, 2.7028, 2.5841, 2.5415, 3.2067, 3.1237, 2.8921, 2.6117, 2.5187, 2.9971, 3.3158, 3.4038, 3.1668, 3.1274, 4.1588, 4.0935, 3.9765, 3.5262, 3.376, 3.2531, 3.1162, 2.8405, 2.515, 2.3213, 2.3811, 2.4209, 2.2716, 2.5222, 2.4455, 2.5554, 2.4271, 2.3404, 2.6694, 2.7386, 2.7498, 2.6771, 2.5994, 2.4814, 2.5575, 2.6288, 2.4418, 2.1978, 1.9619, 1.8415, 2.1521, 2.1608, 2.8225, 2.6275, 3.1771, 2.8721, 2.6772, 2.4723, 2.2955, 2.0054, 1.7498, 1.559, 1.9028, 1.9114, 1.7911, 1.6746, 1.6065, 1.4416, 1.3613, 1.4229, 1.8188, 1.8063, 1.6869, 1.6257, 1.6846, 2.8147, 3.2302, 2.9338, 2.6095, 2.4168, 2.332, 2.0898, 1.8735, 1.9147, 1.8847, 1.7693, 1.7113, 1.5365, 1.4117, 1.4641, 1.407, 1.4784, 1.3915, 1.3748, 1.2794, 1.1741, 1.1606, 1.0768, 1.0174, 1.0779, 1.4274, 1.6042, 1.558, 1.4111, 1.4545, 1.381, 1.3299, 1.4154, 1.3307, 1.3888, 1.3817, 1.5305, 1.6795, 1.6014, 1.8448, 1.7457, 1.8829, 1.6914, 1.493, 1.3725, 1.2611, 1.2427, 1.1622, 1.1127], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9946, 1.0026, 1.0299, 1.1019, 1.0378, 0.948, 0.9523, 0.9677, 0.9583, 0.858, 0.8575, 0.8046, 0.8451, 0.849, 0.8466, 0.9017, 0.9261, 0.9512, 0.9769, 0.9446, 0.946, 0.9485, 0.9218, 1.0081, 0.9882, 1.0213, 0.9926, 1.0099, 1.0231, 1.0556, 1.0139, 1.0145, 0.9712, 1.0175, 1.1472, 1.1015, 1.1032, 1.0614, 0.8986, 1.002, 1.0146, 1.0227, 0.9968, 0.9138, 0.9161, 0.9071, 0.9136, 0.8667, 0.732, 0.7491, 0.7586, 0.7778, 1.018, 0.8328, 0.8032, 0.8108, 0.845, 0.8286, 0.8018, 0.7872, 0.7634, 0.7556, 0.7366, 0.7568, 0.7883, 0.7841, 0.7199, 0.7395, 0.6662, 0.6384, 0.6628, 0.726, 0.6152, 0.6525, 0.6609, 0.7207, 0.7572, 0.746, 0.734, 0.7169, 0.7488, 0.8517, 0.9342, 0.9693, 0.9316, 0.8613, 1.0888, 1.0439, 1.1111, 1.1241, 1.1071, 1.0693, 1.0654, 1.0662, 1.1334, 1.0825, 1.1067, 1.0943, 1.0586, 1.0565, 1.0796, 1.0499, 0.9936, 0.9495, 0.9516, 0.9655, 0.9505, 0.9437, 0.8094, 0.7571, 0.7656, 0.7546, 0.8151, 0.8234, 0.7775, 0.8196, 0.873, 0.8803, 0.8706, 0.9437, 0.9243, 0.8819, 0.8369, 0.8357, 0.8033, 0.8895, 0.9169, 0.8597, 0.8741, 0.8571, 0.8911, 0.8512, 0.7876, 0.7418, 0.792, 0.8242, 0.8674, 0.8577, 0.847, 0.7852, 0.7739, 0.8138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.0484, 0.9151, 0.9313, 1.0675, 1.0451, 1.0466, 1.0323, 1.0848, 1.0754, 1.1736, 1.1814, 1.1824, 1.1536, 1.0823, 1.0595, 1.0223, 1.0357, 0.9711, 1.0471, 1.0456, 1.0023, 1.0078, 1.0058, 1.0024, 1.0138, 0.9618, 0.9728, 0.8962, 0.934, 1.0735, 1.0277, 1.0658, 0.8972, 0.7927, 0.8777, 0.949, 0.9313, 0.9582, 0.935, 0.9387, 0.9743, 1.0563, 1.066, 1.0493, 1.0668, 1.0875, 1.1958, 1.2948, 1.256, 1.2287, 1.1798, 1.1679, 1.1871, 1.2419, 1.1685, 1.0957, 1.1368, 1.1654, 1.1676, 1.1803, 1.2083, 1.2345, 1.2117, 1.1899, 1.2658, 1.2892, 1.2894, 1.2576, 1.3298, 1.2752, 1.3069, 1.28, 1.3234, 1.3033, 1.2417, 1.2338, 1.2718, 1.2426, 1.2407, 1.1217, 1.081, 1.0921, 1.0153, 1.1891, 1.1197, 1.1149, 0.9457, 0.8038, 0.8665, 0.9095, 0.9007, 0.8759, 0.6954, 0.8148, 0.9286, 0.8965, 0.8931, 0.9214, 0.9344, 0.9234, 0.938, 1.0609, 1.057, 1.029, 1.0444, 1.0768, 1.3117, 1.3812, 1.2171, 1.2266, 1.2427, 1.2297, 1.1766, 1.1944, 1.2477, 1.1824, 1.1133, 1.0382, 0.9678, 1.0496, 1.1703, 1.1364, 1.2061, 1.1911, 1.0782, 1.067, 1.0816, 1.1033, 1.0632, 1.0305, 1.1444, 1.2062, 1.2997, 1.1489, 1.1636, 1.1715, 1.1432, 1.1595, 1.2409, 1.2334, 1.2247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15915.96, -97837.92, -83861.08, 18293.9, 220631.64, 50507.09, 123280.66, 201395.6, 10694.77, 93790.92, -57547.29, -96573.78, -215767.87, -257393.15, -226827.29, -300845.16, -133015.54, 134433.78, 640721.88, 583640.74, 539213.35, 378395.8, 329176.35, 282151.16, 227200.66, 147195.57, 34466.3, 42387.63, -44557.26, -196962.12, 1649338.9, 1359181.37, 1119958.57, 1022337.03, 914308.04, 3072280.65, 3765821.53, 2437212.55, 1972945.54, 1615642.25, 467277.74, 577456.81, 294440.52, 233913.63, 135567.51, 276201.86, 158574.31, 133812.05, 83058.28, 31079.95, -25328.51, -101869.04, -128355.57, 8622.5, 10265.04, -71316.15, -74606.32, -166573.13, 183658.81, -3977.47, 2196.93, -45075.36, -171322.65, -253355.02, -168398.59, -401549.54, -251637.17, -279122.39, -232756.36, -306588.58, -764463.2, -823771.08, 252414.71, 197318.56, -647773.59, -587253.32, -458693.48, -383732.12, -360897.96, -315927.27, -268757.23, -226403.78, 314030.93, 313399.69, 194096.59, 183942.45, 110161.65, 94424.27, 82637.03, 110341.37, 347264.58, 264166.5, 214921.75, 129197.04, 171595.86, 1196816.6, 1612474.23, 1318736.39, 1123557.9, 903900.57, 726269.42, 607818.74, 527230.13, 422474.81, 327942.55, 273600.94, 210694.34, 169610.43, 147188.12, 185213.5, 149281.1, 142839.12, 120520.4, 65734.13, 40645.03, 36833.48, -20257.52, 384.97, -21520.89, 29013.98, 137750.38, -1753.31, -44320.74, -46228.56, -94739.73, -88808.02, -71026.33, 103920.11, 50011.18, 15701.65, -24897.58, 191478.08, -139889.5, -233082.3, -538371.83, -543564.43, -329826.87, -289190.36, -254058.08, -231906.75, -201557.52, -198438.68, -181982.41, -170826.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3849, -1.6385, -0.2977, -1.8393, -2.3916, -3.9327, -4.1888, -4.2512, -5.6037, -3.7775, -1.835, 0.0762, 0.5937, 0.7738, -0.25, -0.1263, -0.0713, 0.1862, -0.5025, -1.5, -1.1887, -1.8125, -3.0187, 1.9613, 1.6387, 1.0375, 1.5488, 1.65, 4.8537, 4.365, 2.0513, 1.0525, 0.5238, -2.7175, -0.3812, -2.635, -2.93, -3.7088, -2.1938, -3.6688, -3.6875, -4.0638, -4.8538, -5.45, -6.3763, -6.735, -4.725, -4.5238, -5.9113, -5.3638, -5.7088, -3.2338, -4.6612, -4.175, -4.96, -5.61, -6.3238, -5.0712, -6.6337, -5.0963, -5.7575, -5.1963, -6.0725, -7.9125, -8.2663, -5.0625, -5.1888, -7.83, -8.0988, -7.3413, -6.9238, -6.5262, -6.1112, -5.4112, -4.7499, -1.5262, -0.9037, -1.7187, -0.9887, -1.8199, -1.5412, -1.2837, -0.5249, 0.8201, 0.3013, 0.8476, 0.1776, 0.8551, 1.3951, 2.3388, 1.8688, 1.6638, 0.7026, -0.1387, -0.5212, -0.4812, -1.0825, -1.7425, -2.1837, -2.9325, -3.345, -3.195, -2.5813, -2.9725, -2.6338, -2.6475, -3.1788, -3.2738, -2.9738, -2.945, -2.4213, -2.6988, -1.505, -0.0675, -1.1825, -1.7737, -1.5738, -2.1763, -2.1613, -2.0038, -0.7138, -1.4525, -1.52, -1.9475, -0.7287, -1.88, -2.525, -3.1925, -3.5535, -2.686, -2.6672, -2.6585, -2.793, -2.7007, -2.698, -2.7755, -2.8655], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 259145.4183, -86125.0242, -414116.0687, -653404.3679, -749468.4682, -709046.3686, -467376.1579, -507164.9786, -604129.055, -617042.677, -597242.0987, -642550.9575, -477753.6826, -511058.6179, -414719.9867, -428874.7975, -402157.3454, -306830.2655, -280218.7609, -157038.1556, 77242.3113, -181918.4289, -284406.5564, -744708.9408, -992263.8762, -939667.6599, -802503.8459, -625474.4092, -536155.3137, -568343.0315, -421474.4468, -279133.4518, -279125.9064, 307964.3859, 556949.6151, 534208.9084, 553520.3467, 712719.9105, 1689447.4146, 342441.9338, -787402.1514, -1152106.9588, -1236445.5202, -1056216.7185, -776142.8564, -712020.4545, -605393.4894, -582354.3174, -282410.4455, -180460.7846, -110606.1619, -63585.5674, -57824.2442, -93889.026, -193745.0657, -216982.152, -138279.4757, -69123.616, -46646.1676, -16983.4151, -140058.1092, -173477.7761, -262230.9911, -292537.5435, -307441.4598, -428524.9596, -593505.8954, -449748.2777, -518694.1927, -319381.6121, -337249.4553, -297835.446, -438099.538, -785157.0936, -1066983.7547, -1047846.4636, -920530.2814, -910142.526, -881667.3639, -637876.6331, -527600.4966, -508401.058, -538152.2823, -550497.2712, -552352.0147, -199636.1476, -107922.0644, -160193.0427, -104613.4722, -134375.0646, -134334.3466, -91779.4639, 21573.3634, 100724.2701, 8867.3732, 7626.3344, -33289.4155, -5296.174, -425296.7653, -927370.1756, -1174505.258, -1366017.8988, -1475170.3974, -1411570.0702, -1224491.0664, -1036641.4387, -886367.6751, -700394.6021, -553225.463, -454923.1665, -384225.7335, -268268.7089, -235127.6452, -214465.0552, -174237.3214, -150462.9352, -127058.6012, -13379.2442, 110510.6058, 57863.5887, 79470.9826, -3271.8153, -2566.682, 215850.096, 174378.5201, 136514.4022, 133082.5296, 73524.2677, 47851.0301, 94894.0996, 209151.0736, 139571.2763, 135087.6207, 92208.5384, 497198.7306, 214285.3367, -51418.8861, -203078.323, -279756.9752, -285693.0625, -222145.0974, -153009.9513, -98166.9546, 705.3976, 33137.7971, -15974.2961, -143067.798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 48.9, 58.44, 62.6, 52.69, 54.54, 55.4, 58.99, 52.56, 46.9, 36.33, 37.9, 39.44, 39.91, 45.69, 47.78, 50.49, 49.67, 62.29, 54.69, 55.8, 57.6, 58.29, 60.34, 60.17, 60.73, 57.77, 56.01, 62.56, 63.56, 53.75, 60.15, 58.27, 72.78, 84.94, 76.06, 74.99, 73.26, 70.86, 72.34, 72.71, 73.67, 70.0, 69.34, 69.96, 68.42, 65.43, 56.83, 11.2, 14.32, 15.4, 22.28, 32.61, 24.95, 27.11, 26.98, 40.22, 29.56, 29.78, 30.26, 30.99, 30.58, 30.49, 29.58, 29.08, 22.56, 16.6, 16.36, 15.08, 14.67, 20.08, 20.8, 19.64, 19.78, 19.98, 24.95, 25.94, 27.88, 31.86, 36.25, 44.2, 52.59, 55.71, 59.4, 45.14, 45.81, 52.99, 57.69, 69.57, 69.18, 68.3, 67.74, 68.87, 79.13, 82.8, 73.48, 77.64, 76.91, 76.03, 75.32, 76.59, 74.38, 70.41, 68.94, 70.48, 71.99, 69.73, 58.02, 30.53, 43.48, 32.24, 33.51, 33.57, 36.71, 30.61, 31.05, 31.91, 38.79, 49.86, 57.55, 56.16, 47.85, 46.43, 40.27, 33.14, 44.71, 46.55, 41.95, 41.87, 53.95, 46.88, 40.77, 30.82, 23.25, 30.84, 30.56, 30.67, 30.87, 32.27, 25.02, 25.42, 26.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9963, -51.9698, 113.8023, -60.9634, -20.901, 67.5551, -22.1347, 6.0276, -30.1116, 61.8994, -64.7234, -36.0092, -61.8959, -10.7778, -23.4526, 91.3309, 39.8546, 32.5611, 78.5423, -54.1518, -37.2686, 109.2575, -17.7288, -46.3281, 6.5646, -20.2162, 272.479, 87.8687, 380.5643, 31.7071, -74.279, -9.476, -26.7897, 675.1356, 2654.2367, 173.9764, 66.9097, 138.0357, 185.8838, 17.2293, -24.553, -55.1443, -78.993, -41.3238, -36.3823, -59.4274, -58.3934, -91.8936, -94.799, -79.7229, -55.2232, -57.5035, -75.8787, -39.1959, -71.8917, 29.6905, 89.9278, -36.9538, 7.5758, -14.3559, -1.3187, 63.3956, 40.7474, 85.7683, 69.1335, -10.0792, -43.5408, 79.9297, 539.7363, 134.5808, 123.9529, -37.0939, 278.4828, 36.3709, 43.0684, 15.1458, -27.1196, -51.3479, -52.3632, 27.6664, 490.728, 114.7844, -52.4588, -63.4998, -86.076, -26.1967, -83.9574, 23.3947, 67.6202, -29.0018, 7.9274, 4.4266, 84.0468, 670.7362, 144.7707, 2.3606, 82.1357, 18.7902, 42.9447, 56.9185, -26.6425, -19.2859, -71.9072, -75.1403, -58.5969, -64.5079, -55.4416, -82.6549, -95.5142, -72.6043, -71.813, -10.0195, 21.374, -18.5642, 130.6229, 3.3611, -16.8896, 256.3006, 255.408, 309.0635, 69.1839, -66.5136, 149.3401, 2.1578, 166.3018, 110.5563, -37.7916, 172.3471, 21.0992, 341.7654, 456.5248, 124.4385, 114.25, 61.2212, 192.7325, 96.6663, 17.7471, 3.3477, -61.0206, -68.5896, -16.0186, -45.3651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 26.65, 27.22, 27.17, 20.63, 20.81, 20.32, 21.44, 22.46, 23.9, 25.02, 25.07, 24.58, 24.49, 24.5, 23.86, 23.49, 22.88, 23.08, 22.94, 21.65, 21.3, 30.93, 30.9, 29.99, 29.67, 29.62, 31.06, 30.49, 31.31, 30.95, 31.03, 35.16, 36.5, 37.86, 37.87, 38.03, 38.62, 38.91, 38.9, 38.82, 38.49, 30.69, 30.97, 31.04, 32.73, 32.69, 28.84, 28.21, 28.17, 31.81, 33.61, 30.43, 28.19, 28.27, 28.81, 29.45, 29.37, 30.92, 31.12, 31.44, 32.05, 38.99, 39.3, 49.31, 47.49, 56.21, 56.12, 56.9, 57.13, 54.35, 53.95, 53.95, 54.15, 61.44, 61.34, 61.41, 60.73, 60.44, 60.31, 60.25, 60.41, 56.4, 55.73, 49.27, 49.61, 35.67, 37.64, 38.39, 38.7, 38.15, 39.09, 39.93, 40.14, 31.37, 31.78, 30.97, 31.14, 30.35, 30.67, 30.67, 30.61, 27.95, 28.0, 27.99, 27.69, 26.57, 20.02, 17.35, 18.53, 18.62, 21.2, 23.81, 26.2, 26.53, 26.35, 28.06, 27.99, 27.62, 31.9, 32.91, 32.06, 32.35, 34.72, 37.34, 38.28, 42.34, 42.39, 44.8, 44.3, 44.26, 42.63, 40.31, 39.99, 39.83, 39.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3023, 0.4541, 0.2992, 0.2826, 0.1341, 0.0869, 0.0949, -0.0424, 0.1788, 0.3913, 0.5658, 0.5889, 0.5945, 0.4836, 0.495, 0.4954, 0.4763, 0.4041, 0.3023, 0.3375, 0.2779, 0.1555, 0.7013, 0.6531, 0.5854, 0.6421, 0.6516, 1.0085, 1.0306, 0.7595, 0.6443, 0.5811, 0.2176, 0.4581, 0.2552, 0.2398, 0.1832, 0.3522, 0.222, 0.2372, 0.2138, 0.1514, 0.1051, 0.0258, -0.019, 0.2323, 0.2598, 0.0974, 0.0697, -0.0601, 0.247, 0.016, 0.0725, -0.03, -0.1692, -0.2581, -0.1287, -0.275, -0.1042, -0.1902, -0.1218, -0.2355, -0.534, -0.568, -0.0733, -0.0796, -0.4142, -0.4189, -0.3003, -0.228, -0.2261, -0.194, -0.1467, -0.0994, 0.3123, 0.3612, 0.2385, 0.2983, 0.1676, 0.1888, 0.2182, 0.3398, 0.5542, 0.4771, 0.4566, 0.3396, 0.4678, 0.7177, 0.8404, 0.7692, 0.7436, 0.6124, 0.503, 0.4619, 0.4996, 0.4152, 0.3303, 0.278, 0.1857, 0.1379, 0.1706, 0.2946, 0.2381, 0.3108, 0.3165, 0.2312, 0.2159, 0.2438, 0.1018, 0.1939, 0.12, 0.3074, 0.5172, 0.2996, 0.1899, 0.1649, 0.0014, 0.0124, 0.0616, 0.3453, 0.2011, 0.1819, 0.1026, 0.3301, 0.1162, -0.012, -0.1986, -0.2326, -0.0101, 0.0082, 0.0215, 0.004, 0.0255, -0.0593, -0.078, -0.086], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6328, 6.0569, 5.9224, 5.442, 5.0247, 5.2657, 5.4035, 5.865, 5.9429, 6.5116, 5.0417, 6.1335, 6.6206, 7.7061, 9.1437, 9.8883, 10.2675, 9.4819, 9.5304, 9.5879, 8.2958, 8.3412, 6.7014, 6.7345, 6.826, 6.8779, 6.6778, 6.5819, 6.3024, 5.9541, 5.7455, 5.761, 5.7598, 5.7589, 12.7573, 13.9348, 13.556, 13.208, 12.7607, 12.7257, 12.2704, 12.0944, 11.6072, 12.4963, 12.93, 13.6134, 14.3592, 15.1847, 16.3944, 13.6528, 13.2201, 13.6746, 11.385, 11.9122, 8.6497, 9.6699, 11.0932, 11.6599, 9.6233, 10.5381, 11.0156, 11.1195, 11.8055, 13.4187, 15.5744, 17.0554, 18.8584, 17.0716, 18.8785, 21.7722, 24.6789, 21.2849, 22.8088, 22.6712, 21.511, 21.943, 23.9826, 23.782, 25.6465, 24.9562, 26.4844, 23.1039, 19.0223, 19.2736, 19.2081, 18.1656, 12.3085, 12.0916, 11.3777, 11.939, 11.2669, 10.2958, 9.3414, 8.1071, 11.4749, 16.0761, 15.7001, 14.9646, 14.397, 13.451, 12.5195, 11.4661, 10.9424, 11.3264, 11.735, 12.4883, 13.1185, 14.0036, 14.9772, 14.9642, 15.7221, 13.3681, 11.375, 12.1081, 12.9424, 11.5869, 9.4939, 8.4353, 6.2572, 6.2572, 6.5754, 7.3479, 7.5945, 9.2739, 10.6086, 11.924, 12.3548, 13.1532, 14.0581, 15.0493, 15.5474, 16.5943, 18.3127, 15.4565, 15.1974, 16.3169, 17.9801, 19.456, 20.9913, 22.4808, 21.3888, 23.3231, 25.2858], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.017499, -1.570754, -1.944975, -2.132053, -2.429109, -2.50323, -2.577146, -2.44343, -2.085433, -1.474953, -0.799059, -0.101451, 0.207777, 0.279217, 0.341198, 0.238353, 0.259185, 0.228063, 0.178039, 0.11969, 0.02871, 0.252276, 0.421986, 0.454652, 0.661709, 0.661246, 0.804153, 1.109237, 1.217475, 1.14319, 0.929697, 0.494199, 0.197849, -0.140896, -0.483853, -0.70937, -0.896425, -0.995788, -1.057608, -1.006709, -1.083247, -1.149221, -1.24731, -1.418514, -1.420994, -1.287122, -1.388965, -1.456566, -1.695122, -1.694529, -1.669567, -1.535706, -1.415297, -1.638994, -1.663159, -1.72877, -1.790296, -1.846934, -2.02894, -2.234212, -2.34172, -2.422029, -2.327145, -2.122475, -2.010642, -1.999349, -2.086897, -2.19499, -2.204067, -2.083946, -1.715582, -1.419357, -1.02561, -0.354213, 0.173901, 0.590039, 0.868, 0.688396, 0.501471, 0.476699, 0.494751, 0.769057, 0.944381, 1.051803, 1.050061, 0.972967, 1.080163, 1.159166, 1.198553, 1.189404, 1.018504, 0.842821, 0.718237, 0.566241, 0.397955, 0.120676, -0.163132, -0.480689, -0.724108, -0.848854, -0.879862, -0.936622, -0.911344, -0.87933, -0.888932, -0.820373, -0.830072, -0.942622, -0.949268, -1.003816, -0.846151, -0.296835, 0.025016, 0.216538, 0.104742, -0.395036, -0.804232, -0.902312, -0.665603, -0.54283, -0.278246, -0.295603, -0.259231, -0.174631, -0.446374, -0.6892, -1.288635, -1.560124, -1.655789, -1.577782, -1.430538, -1.421603, -1.471613, -1.568691, -1.651242], "market_activity_top_line": [40.649899, 39.889532, 40.206902, 39.58298, 39.658716, 39.820106, 39.965068, 39.935413, 40.228278, 40.603961, 40.613333, 40.679999, 40.274204, 39.966359, 39.708729, 39.62061, 39.649729, 39.530327, 39.478799, 39.486861, 39.296912, 39.250124, 39.336088, 39.153087, 38.847598, 38.512748, 38.18977, 37.771761, 37.480318, 37.319012, 37.273122, 37.253174, 37.329999, 37.42, 37.353333, 37.209999, 37.033332, 36.909999, 36.693333, 36.547312, 36.369892, 36.118279, 36.205161, 36.366667, 36.876666, 37.446667, 37.856666, 39.169999, 40.523334, 40.823334, 40.596667, 40.096667, 39.001819, 38.734546, 38.055455, 37.652857, 37.337619, 37.17881, 36.935376, 36.738495, 36.52, 36.258495, 35.95957, 35.602581, 35.210215, 34.952043, 34.707957, 34.36129, 33.991613, 33.536452, 33.241398, 32.800107, 32.376129, 31.889677, 31.317097, 30.686667, 30.118602, 29.457419, 28.902258, 28.317312, 27.784086, 27.203333, 26.454194, 25.673978, 25.128064, 24.585806, 23.828064, 23.067742, 22.377204, 21.733011, 21.099355, 20.498925, 19.939648, 19.420302, 19.105901, 18.834296, 18.528283, 18.27399, 17.979912, 17.714867, 17.478853, 17.315313, 17.262848, 17.459999, 17.636666, 17.453333, 17.483333, 18.086667, 19.030001, 19.663334, 20.1, 20.023334, 19.573334, 19.228182, 19.174546, 18.993636, 18.672727, 18.426429, 18.24381, 18.018572, 17.800476, 17.70225, 17.598602, 17.512366, 17.42043, 17.293118, 17.158065, 17.029678, 16.847204, 16.690968, 16.505376, 16.375484, 16.313871, 16.179355, 16.005699, 15.823118, 15.578817, 15.334731, 15.108065, 14.978817, 14.81129, 14.642581, 14.452043, 14.336022, 14.149893, 13.922688, 13.619462, 13.299247, 13.044108, 12.795312, 12.552108, 12.303849, 12.065312, 11.800194, 11.531763, 11.263118], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.920564, -5.69816, -7.02282, -8.537186, -10.067382, -12.068899, -12.031798, -10.109352, -7.533287, -6.450855, -5.327709, -4.694462, -3.881057, -3.538093, -3.322993, -3.216198, -3.710297, -4.241611, -5.110211, -6.629832, -3.49485, -2.034304, -1.373288, -0.846412, -0.413939, 0.200945, 0.914699, 1.470914, 1.749912, 2.099562, 1.987973, 2.014819, -0.799639, -3.030028, -5.13052, -5.24704, -6.508718, -7.030052, -7.517433, -8.407643, -9.68893, -11.348269, -13.0781, -12.548835, -11.698747, -12.269825, -13.090687, -14.987646, -14.634614, -16.205723, -16.540842, -17.662019, -19.833687, -22.602018, -23.61952, -25.432176, -25.06356, -25.222744, -24.646611, -25.147249, -28.67437, -32.271479, -31.389734, -30.430559, -33.196698, -35.317361, -36.387966, -36.962483, -36.958313, -35.905545, -34.605523, -33.273572, -29.186307, -25.935194, -23.137121, -20.317185, -18.448358, -17.175716, -15.582759, -13.88756, -11.525274, -9.472538, -7.71185, -6.35028, -4.522845, -2.970154, -1.340378, 0.068925, 1.544592, 2.656979, 3.03435, 3.144085, 3.863865, 4.410987, 3.747753, 0.907821, -2.459251, -5.737024, -7.899583, -8.182369, -8.851404, -8.614655, -8.023515, -8.593748, -9.613911, -10.117961, -12.190899, -13.004053, -14.194421, -13.397453, -10.618033, -10.571135, -11.176931, -12.609215, -15.711426, -17.952885, -18.572019, -15.990802, -14.837206, -13.99699, -14.413335, -12.851008, -14.01765, -16.23583, -20.71033, -25.071577, -26.576071, -26.857861, -26.337929, -25.642684, -25.061872, -25.991463, -27.062034, -28.188693], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2775, -10.8834, -12.869625, -15.884638, -21.151344, -26.322397, -29.341473, -29.707837, -27.423968, -23.106434, -17.565717, -12.164384, -9.150917, -8.724108, -11.102254, -14.141802, -17.096176, -18.239638, -18.730544, -20.121797, -17.573999, -12.715949, -1.23835, 8.94475, 16.958575, 28.261913, 33.913581, 36.739416, 38.152333, 38.858791, 20.738421, 5.751635, -9.356957, -18.941304, -19.981377, -21.307663, -20.114757, -18.730478, -17.824389, -18.815795, -20.442572, -23.613811, -27.753056, -30.456403, -31.981301, -33.759051, -35.8343, -40.1622, -43.935925, -48.605713, -52.304381, -55.577966, -61.212033, -67.363716, -73.064333, -78.411992, -81.127396, -82.750073, -83.774286, -84.280118, -87.726984, -90.716017, -92.919809, -94.703204, -97.351602, -98.675801, -99.337901, -99.66895, -99.834475, -99.917238, -99.958619, -99.979309, -99.989655, -99.994827, -96.788339, -91.566069, -88.92651, -87.76113, -84.287265, -79.281257, -69.977529, -51.731064, -30.326257, -19.403429, -9.326139, 5.657955, 22.611603, 31.088426, 35.326838, 37.446044, 38.505647, 27.228749, 14.228624, 6.071537, 3.659419, 1.411409, -4.487195, -11.259898, -16.308074, -18.401612, -19.937156, -20.043278, -18.535814, -18.936657, -20.781603, -23.352402, -27.917701, -32.24225, -37.008175, -40.468488, -40.050194, -40.127722, -40.939836, -43.660843, -49.846296, -55.656248, -59.530799, -59.733575, -57.864387, -55.214919, -53.317559, -51.64813, -51.111115, -52.488957, -56.852354, -64.911702, -71.841951, -77.387175, -80.434338, -81.622244, -83.080572, -85.459961, -88.47623, -90.97659], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2775, -14.4893, -14.85585, -18.89965, -26.41805, -31.49345, -32.36055, -30.0742, -25.1401, -18.7889, -12.025, -6.76305, -6.13745, -8.2973, -13.4804, -17.18135, -20.05055, -19.3831, -19.22145, -21.51305, -15.0262, -7.8579, 10.23925, 19.12785, 24.9724, 39.56525, 39.56525, 39.56525, 39.56525, 39.56525, 2.61805, -9.23515, -24.46555, -28.52565, -21.02145, -22.63395, -18.92185, -17.3462, -16.9183, -19.8072, -22.06935, -26.78505, -31.8923, -33.15975, -33.5062, -35.5368, -37.90955, -44.4901, -47.70965, -53.2755, -56.00305, -58.85155, -66.8461, -73.5154, -78.76495, -83.75965, -83.8428, -84.37275, -84.7985, -84.78595, -91.17385, -93.70505, -95.1236, -96.4866, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.58185, -86.3438, -86.28695, -86.59575, -80.8134, -74.27525, -60.6738, -33.4846, -8.92145, -8.4806, 0.75115, 20.64205, 39.56525, 39.56525, 39.56525, 39.56525, 39.56525, 15.95185, 1.2285, -2.08555, 1.2473, -0.8366, -10.3858, -18.0326, -21.35625, -20.49515, -21.4727, -20.1494, -17.02835, -19.3375, -22.62655, -25.9232, -32.483, -36.5668, -41.7741, -43.9288, -39.6319, -40.20525, -41.75195, -46.38185, -56.03175, -61.4662, -63.40535, -59.93635, -55.9952, -52.56545, -51.4202, -49.9787, -50.5741, -53.8668, -61.21575, -72.97105, -78.7722, -82.9324, -83.4815, -82.81015, -84.5389, -87.83935, -91.4925, -93.47695], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.132127, -2.080761, -1.751561, -1.643215, -1.899286, -2.189679, -2.395613, -2.462781, -2.32202, -2.316204, -2.141464, -1.889045, -1.672379, -1.699544, -1.924439, -1.969812, -2.055343, -1.886411, -1.835649, -1.861391, -1.531677, -1.078972, 0.371981, 2.048418, 3.358209, 6.628553, 9.958396, 10.692337, 9.884063, 8.520909, 5.767645, 4.990639, 3.154609, 2.017225, 1.176821, 0.469693, -0.179157, -0.536518, -0.769857, -1.023216, -1.300356, -1.736288, -2.198376, -2.459414, -2.706156, -3.153072, -3.720116, -4.381907, -4.861483, -5.670019, -5.992657, -6.413274, -6.992734, -7.584198, -8.030122, -8.246631, -8.149605, -8.254295, -8.308391, -8.442253, -9.227287, -9.794539, -10.112452, -10.417905, -11.205277, -11.798079, -12.36654, -12.794714, -13.195195, -13.561354, -13.867142, -14.157608, -13.975644, -13.378482, -12.773358, -12.17893, -11.682242, -11.240188, -10.295273, -9.406553, -8.094246, -5.518842, -3.245196, -3.000432, -1.594047, 2.38775, 8.300132, 12.341321, 15.341313, 15.309411, 12.588299, 10.31739, 10.29442, 9.56893, 7.366719, 5.566096, 4.370375, 3.042517, 1.659646, 0.829941, 0.067864, -0.639058, -0.870085, -1.144522, -1.6166, -2.006263, -2.73913, -3.390116, -4.112841, -4.543958, -4.513486, -4.780649, -5.179508, -5.739966, -6.339781, -6.571505, -6.470912, -6.069293, -5.75062, -5.552045, -5.53191, -5.279009, -5.17217, -5.287837, -5.769403, -6.374102, -6.869928, -7.412299, -7.894717, -8.230451, -8.591502, -8.953806, -9.298702, -9.743425], "market_activity_roc": [null, null, null, null, -2.438341, -0.174046, -0.601474, 0.890365, 1.436158, 1.96849, 1.622079, 1.864476, 0.114163, -1.570295, -2.227357, -2.604201, -1.550558, -1.090998, -0.579041, -0.337574, -0.889835, -0.70883, -0.361488, -0.845279, -1.143382, -1.878659, -2.914164, -3.528013, -3.5196, -3.099587, -2.400245, -1.372949, -0.401061, 0.270607, 0.215198, -0.115896, -0.794715, -1.36291, -1.766911, -1.780938, -1.791467, -2.145001, -1.330411, -0.494277, 1.393389, 3.677883, 4.561518, 7.708521, 9.888822, 9.01727, 7.23783, 2.36576, -3.754664, -5.116652, -6.259657, -6.094796, -4.26698, -4.016404, -2.943281, -2.4284, -2.1898, -2.475375, -2.641928, -3.09189, -3.586487, -3.603161, -3.480612, -3.48652, -3.460933, -4.050095, -4.225426, -4.543435, -4.752596, -4.910403, -5.788869, -6.443394, -6.972813, -7.627101, -7.710929, -7.721122, -7.751077, -7.652015, -8.470148, -9.334693, -9.559508, -9.622082, -9.927084, -10.151275, -10.947361, -11.603423, -11.451661, -11.135971, -10.893032, -10.641457, -9.447938, -8.120567, -7.078184, -5.902648, -5.89341, -5.943567, -5.663936, -5.246129, -3.98814, -1.438724, 0.90288, 0.797098, 1.277223, 3.589164, 7.900218, 12.662344, 14.966637, 10.707705, 2.855139, -2.213012, -4.604249, -5.14249, -4.601194, -4.169677, -4.854018, -5.133635, -4.671257, -3.93011, -3.536586, -2.809357, -2.135033, -2.311186, -2.50325, -2.756269, -3.290539, -3.482021, -3.803978, -3.841494, -3.165706, -3.065209, -3.027359, -3.373128, -4.505699, -5.220381, -5.608215, -5.33587, -4.926735, -4.51361, -4.342197, -4.29136, -4.465492, -4.916435, -5.760992, -7.231957, -7.814794, -8.097402, -7.836976, -7.484619, -7.50374, -7.777208, -8.128874, -8.458581], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8827, 5.9823, 1.016, 2.5532, 3.8854, -2.0666, 2.3256, -1.7285, -2.4254, -5.794, -6.8068, -6.2979, -8.6735, -1.5197, 4.3509, 8.3121, 7.9925, 7.3342, 3.349, 3.2144, 2.7858, 1.7557, -0.931, -4.1436, -2.7331, -4.492, -7.6024, 10.5539, 8.2367, 5.4398, 6.4479, 6.1688, 14.273, 13.9819, 4.7423, 1.2847, -0.3513, -9.6731, -2.4554, -6.834, -6.5988, -7.3743, -2.387, -5.1281, -4.5484, -4.7912, -5.8511, -6.6223, -7.9233, -8.2969, -0.6819, -0.4177, -4.21, -4.7667, -6.9998, 1.7942, -3.1077, -2.364, -4.4061, -6.592, -7.6284, -4.7393, -6.9067, -2.2938, -3.704, -2.4388, -4.1676, -7.7546, -7.856, 3.4182, 2.2777, -3.0873, -3.4037, -1.6152, -1.0531, -1.5281, -1.4717, -1.0761, -0.69, 10.1227, 9.657, 5.9861, 6.3493, 2.9634, 2.5682, 2.4511, 5.1317, 10.1154, 7.094, 5.6368, 2.1899, 5.3213, 11.8224, 14.2588, 10.9103, 9.2389, 4.3844, 0.8271, -0.4445, 0.7328, -1.8349, -4.1296, -5.269, -7.2358, -7.7877, -6.4373, -1.835, -3.393, -1.0253, -1.1139, -3.6087, -3.9769, -3.0566, -6.4798, -2.7818, -4.5255, 2.2572, 8.4649, 1.5902, -1.4731, -2.2647, -5.7414, -5.4786, -4.3667, 4.9255, 0.8974, -0.2276, -2.3379, 4.2398, -1.2222, -3.8845, -7.2926, -7.5769, -1.748, -1.8183, -1.8878, -2.5201, -2.4181, -4.1497, -4.5151, -4.7017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01403, -0.215421, -0.194895, -0.333528, -0.452788, -0.584639, -0.682045, -0.744573, -0.815039, -0.742549, -0.585339, -0.371368, -0.211865, -0.084322, 0.030125, 0.101418, 0.147128, 0.170348, 0.140154, 0.061468, 0.005857, -0.093841, -0.226522, -0.061738, 0.067585, 0.148076, 0.209078, 0.26869, 0.38037, 0.482857, 0.54435, 0.572473, 0.552169, 0.361114, 0.311466, 0.179833, 0.071378, -0.033698, -0.084052, -0.272161, -0.410435, -0.503201, -0.588841, -0.66301, -0.724504, -0.768061, -0.729251, -0.682406, -0.693693, -0.71294, -0.767035, -0.696377, -0.722799, -0.720284, -0.755403, -0.811243, -0.856445, -0.855255, -0.856685, -0.76377, -0.705343, -0.661345, -0.642557, -0.635831, -0.611994, -0.500461, -0.420883, -0.434935, -0.458958, -0.454668, -0.426633, -0.389144, -0.351711, -0.326465, -0.305498, -0.19107, -0.062281, -0.021539, 0.024932, 0.011589, -0.004791, -0.011226, 0.030044, 0.140793, 0.185762, 0.195302, 0.147419, 0.164004, 0.265909, 0.365006, 0.436675, 0.486442, 0.518118, 0.482793, 0.425297, 0.403262, 0.335672, 0.246398, 0.07176, -0.154502, -0.347696, -0.478768, -0.507379, -0.545249, -0.538886, -0.52551, -0.540881, -0.55054, -0.540403, -0.575242, -0.561368, -0.577056, -0.521559, -0.375411, -0.356663, -0.39238, -0.437569, -0.512546, -0.538924, -0.508414, -0.344584, -0.276933, -0.235104, -0.24995, -0.161123, -0.164982, -0.196282, -0.246469, -0.293521, -0.277295, -0.25721, -0.235112, -0.226956, -0.222642, -0.272071, -0.340193, -0.391858], "smi": [null, null, null, 0.16, 0.1637, 0.1773, 0.1939, 0.2026, 0.21, 0.217, 0.2175, 0.2132, 0.209, 0.198, 0.179, 0.156, 0.1365, 0.1175, 0.097, 0.0785, 0.063, 0.0545, 0.051, 0.05, 0.05, 0.048, 0.0405, 0.035, 0.0315, 0.036, 0.0465, 0.056, 0.068, 0.077, 0.084, 0.092, 0.1005, 0.106, 0.107, 0.0945, 0.0785, 0.0615, 0.061, 0.078, 0.106, 0.138, 0.1695, 0.228, 0.307, 0.392, 0.466, 0.525, 0.5545, 0.561, 0.552, 0.5265, 0.493, 0.433, 0.3525, 0.2755, 0.216, 0.175, 0.1495, 0.127, 0.106, 0.1035, 0.1145, 0.123, 0.129, 0.1225, 0.11, 0.0935, 0.0745, 0.063, 0.057, 0.045, 0.0275, 0.015, 0.0075, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0385, 0.052, 0.0605, 0.0645, 0.079, 0.1035, 0.135, 0.158, 0.168, 0.179, 0.1805, 0.197, 0.227, 0.2715, 0.3005, 0.3115, 0.3095, 0.308, 0.308, 0.299, 0.2845, 0.2555, 0.2175, 0.169, 0.1355, 0.1155, 0.107, 0.1055, 0.111, 0.1215, 0.137, 0.1555, 0.175, 0.187, 0.193, 0.201, 0.2035, 0.203, 0.202, 0.2005, 0.192, 0.186, 0.184, 0.1935, 0.2, 0.19, 0.185, 0.1805, 0.171, 0.158, 0.148, 0.134, 0.116, 0.0965, 0.0755, 0.063, 0.045, 0.026, 0.014], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.941171, -23.119515, -21.0995, -14.597782, -13.705435, -13.857579, -12.567416, -11.273148, -18.78008, -16.224279, -20.148463, -20.823058, -19.024899, -16.055487, -20.350196, -22.064306, -20.419841, -23.533163, -26.313035, -27.526109, -26.709529, -24.024252, -20.508658, -24.604163, -23.023499, -29.052504, -22.052062, -25.713243, -27.164844, -28.544045, -32.541961, -35.591742, -34.575553, -38.848932, -34.532088, -38.505347, -35.467134, -37.135944, -44.335789, -47.343653, -35.691588, -35.460996, -42.685848, -43.902535, -42.915224, -44.250907, -45.411932, -47.302551, -45.932345, -44.272025, -34.464333, -33.850618, -36.57152, -36.106743, -38.984481, -38.468215, -38.846933, -35.217039, -29.041772, -31.39437, -31.7398, -32.079708, -29.3055, -21.57676, -18.550976, -18.946905, -17.961618, -23.71103, -26.896707, -26.936814, -25.498401, -28.653393, -28.713043, -28.764799, -28.171032, -32.024832, -31.460037, -28.340514, -27.762372, -27.430171, -28.452763, -32.123545, -34.376727, -34.374916, -37.441985, -34.521318, -39.193085, -38.225387, -29.634559, -33.536016, -36.186707, -35.851584, -38.722973, -43.367894, -44.534354, -41.754114, -44.293072, -48.152471, -49.136738, -46.069068, -53.118329, -56.04088, -59.856285, -63.015375, -57.556675, -59.159181, -57.522668, -55.26453, -55.797894, -57.266272, -58.728082, -60.412659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f27c7fe1-c7af-40d6-bb68-442533ff2fd9/", "share_image": "https://sharemaestro.com/terminal/f27c7fe1-c7af-40d6-bb68-442533ff2fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}