{"ticker": {"uuid": "f27cb359-f46a-486b-a24b-5558a992214c", "symbol": "603119", "name": "Zhejiang Rongtai Electric Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603119 rose 2.91%, moving from 63.99 to 65.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.53 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.85"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.43, "high": 85.900002, "low": 65.010002, "close": 65.849998, "volume": 136797758}, "trend_line": 71.470992, "activity_lines": {"activity_5": 71.49382, "activity_10": 67.534828, "activity_20": 66.807509, "activity_30": 69.371201}, "trend_signal": 0, "fair_value": 33.714159, "relative_strength": -0.529334, "rate_of_change": -0.4208557214363014, "market_dynamics": 0.433888, "expectation": {"probability": 48.3444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.815936, "high": 21.858388, "low": 15.360263, "close": 19.214886, "volume": 281164340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.214886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.292082, "high": 20.950045, "low": 16.239489, "close": 16.251133, "volume": 206461080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.73301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.332652, "high": 18.195914, "low": 16.070629, "close": 17.473902, "volume": 168961476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.64664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.885808, "high": 17.04302, "low": 12.844858, "close": 12.873972, "volume": 115684916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.520291, "high": 14.539263, "low": 12.926376, "close": 14.131674, "volume": 89446195}, "trend_line": null, "activity_lines": {"activity_5": 15.086208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.989113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.974461, "high": 14.818751, "low": 13.403837, "close": 14.149142, "volume": 54526708}, "trend_line": null, "activity_lines": {"activity_5": 14.472884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.682452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.125852, "high": 14.766348, "low": 13.293207, "close": 13.741554, "volume": 52626987}, "trend_line": null, "activity_lines": {"activity_5": 14.061414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.40518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.689149, "high": 14.440278, "low": 13.392191, "close": 13.817248, "volume": 45253280}, "trend_line": null, "activity_lines": {"activity_5": 13.84248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.206689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.834717, "high": 14.197141, "low": 13.461901, "close": 14.156295, "volume": 24752120}, "trend_line": null, "activity_lines": {"activity_5": 13.980339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.156295, "high": 14.354695, "low": 13.800345, "close": 13.852862, "volume": 26654587}, "trend_line": null, "activity_lines": {"activity_5": 13.931566, "activity_10": 14.251856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.966267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.887874, "high": 15.346685, "low": 13.642794, "close": 14.354694, "volume": 81416952}, "trend_line": null, "activity_lines": {"activity_5": 14.068657, "activity_10": 14.140661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.910669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.975403, "high": 14.955723, "low": 12.983412, "close": 14.955723, "volume": 67073819}, "trend_line": null, "activity_lines": {"activity_5": 14.392388, "activity_10": 14.227111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.914424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.955723, "high": 14.955723, "low": 14.296341, "close": 14.523914, "volume": 71506796}, "trend_line": null, "activity_lines": {"activity_5": 14.491238, "activity_10": 14.258604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.884385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.564761, "high": 15.650117, "low": 14.523915, "close": 15.241651, "volume": 66240755}, "trend_line": null, "activity_lines": {"activity_5": 14.782222, "activity_10": 14.47423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.909904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.224145, "high": 17.027235, "low": 15.124947, "close": 16.216135, "volume": 103133508}, "trend_line": null, "activity_lines": {"activity_5": 15.325677, "activity_10": 14.823986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.996986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.052749, "high": 16.630437, "low": 15.463389, "close": 15.591763, "volume": 56842283}, "trend_line": null, "activity_lines": {"activity_5": 15.503457, "activity_10": 15.022321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.556753, "high": 15.918538, "low": 15.165793, "close": 15.329179, "volume": 29883658}, "trend_line": null, "activity_lines": {"activity_5": 15.511238, "activity_10": 15.146684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.051513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.25332, "high": 16.618768, "low": 14.979065, "close": 15.165792, "volume": 33657524}, "trend_line": null, "activity_lines": {"activity_5": 15.439659, "activity_10": 15.212474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.399202, "high": 15.685129, "low": 14.833182, "close": 14.996569, "volume": 21649345}, "trend_line": null, "activity_lines": {"activity_5": 15.268881, "activity_10": 15.222977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.054636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.014076, "high": 15.025746, "low": 14.232154, "close": 14.308011, "volume": 14840232}, "trend_line": null, "activity_lines": {"activity_5": 14.884922, "activity_10": 15.09301, "activity_20": 14.860962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.017305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.179638, "high": 14.459728, "low": 13.724487, "close": 14.121284, "volume": 16851659}, "trend_line": null, "activity_lines": {"activity_5": 14.565929, "activity_10": 14.920818, "activity_20": 14.775626, "activity_30": null}, "trend_signal": 0, "fair_value": 14.974637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.127119, "high": 14.821511, "low": 13.829522, "close": 14.483068, "volume": 15537481}, "trend_line": null, "activity_lines": {"activity_5": 14.465563, "activity_10": 14.818648, "activity_20": 14.749002, "activity_30": null}, "trend_signal": 0, "fair_value": 14.952293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.325516, "high": 14.471399, "low": 13.584442, "close": 14.092108, "volume": 13907717}, "trend_line": null, "activity_lines": {"activity_5": 14.291284, "activity_10": 14.653988, "activity_20": 14.693563, "activity_30": null}, "trend_signal": 0, "fair_value": 14.914894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.092108, "high": 14.278834, "low": 13.05927, "close": 13.461901, "volume": 9437830}, "trend_line": null, "activity_lines": {"activity_5": 13.978515, "activity_10": 14.382596, "activity_20": 14.594207, "activity_30": null}, "trend_signal": 0, "fair_value": 14.854353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.368538, "high": 13.788675, "low": 12.621626, "close": 13.421054, "volume": 10395354}, "trend_line": null, "activity_lines": {"activity_5": 13.754441, "activity_10": 14.136137, "activity_20": 14.488162, "activity_30": null}, "trend_signal": 0, "fair_value": 14.797021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.712817, "high": 13.736159, "low": 12.043938, "close": 12.785013, "volume": 13704319}, "trend_line": null, "activity_lines": {"activity_5": 13.377485, "activity_10": 13.824853, "activity_20": 14.324925, "activity_30": null}, "trend_signal": 0, "fair_value": 14.719636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.458239, "high": 12.884211, "low": 10.88856, "close": 12.679978, "volume": 13140333}, "trend_line": null, "activity_lines": {"activity_5": 13.054601, "activity_10": 13.545504, "activity_20": 14.158181, "activity_30": null}, "trend_signal": 0, "fair_value": 14.644093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.714991, "high": 14.05126, "low": 12.429064, "close": 13.771169, "volume": 18002158}, "trend_line": null, "activity_lines": {"activity_5": 13.215654, "activity_10": 13.512721, "activity_20": 14.100415, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.765334, "high": 14.984899, "low": 13.140963, "close": 14.512244, "volume": 30517043}, "trend_line": null, "activity_lines": {"activity_5": 13.645127, "activity_10": 13.640035, "activity_20": 14.113447, "activity_30": null}, "trend_signal": 0, "fair_value": 14.609445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.437615, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.220483, "high": 14.763161, "low": 13.829521, "close": 14.518081, "volume": 21654610}, "trend_line": 14.6064, "activity_lines": {"activity_5": 14.006524, "activity_10": 13.777216, "activity_20": 14.12534, "activity_30": 14.269821}, "trend_signal": 0, "fair_value": 14.6064, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391429, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.512245, "high": 15.930209, "low": 14.313847, "close": 15.696798, "volume": 37297294}, "trend_line": 14.48913, "activity_lines": {"activity_5": 14.687691, "activity_10": 14.124891, "activity_20": 14.246324, "activity_30": 14.340169}, "trend_signal": 0, "fair_value": 14.641574, "relative_strength": null, "rate_of_change": -0.8028672362799959, "market_dynamics": 0.215813, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.303664, "high": 16.338676, "low": 14.710643, "close": 15.037416, "volume": 32757432}, "trend_line": 14.448673, "activity_lines": {"activity_5": 14.954945, "activity_10": 14.324031, "activity_20": 14.298119, "activity_30": 14.375543}, "trend_signal": 0, "fair_value": 14.653944, "relative_strength": null, "rate_of_change": -0.279223114155232, "market_dynamics": 0.626577, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.019911, "high": 15.019911, "low": 13.712816, "close": 14.693137, "volume": 15899442}, "trend_line": 14.355981, "activity_lines": {"activity_5": 14.950277, "activity_10": 14.450497, "activity_20": 14.316736, "activity_30": 14.391315}, "trend_signal": 0, "fair_value": 14.655132, "relative_strength": null, "rate_of_change": -0.6415260418724927, "market_dynamics": 0.809471, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.67563, "high": 15.410871, "low": 14.442222, "close": 14.768995, "volume": 12990128}, "trend_line": 14.419148, "activity_lines": {"activity_5": 14.90943, "activity_10": 14.579827, "activity_20": 14.341772, "activity_30": 14.417961}, "trend_signal": 0, "fair_value": 14.658481, "relative_strength": null, "rate_of_change": 0.4400047617783833, "market_dynamics": 0.995263, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.728149, "high": 14.99657, "low": 14.308011, "close": 14.512244, "volume": 12399365}, "trend_line": 14.431834, "activity_lines": {"activity_5": 14.765883, "activity_10": 14.63871, "activity_20": 14.344606, "activity_30": 14.423967}, "trend_signal": 0, "fair_value": 14.654303, "relative_strength": null, "rate_of_change": 0.08798023295135343, "market_dynamics": 0.880442, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.506409, "high": 14.77483, "low": 13.467737, "close": 14.325518, "volume": 11095649}, "trend_line": 14.437713, "activity_lines": {"activity_5": 14.560483, "activity_10": 14.643803, "activity_20": 14.337771, "activity_30": 14.417108}, "trend_signal": 0, "fair_value": 14.64517, "relative_strength": null, "rate_of_change": 0.04073633330316985, "market_dynamics": 0.75818, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.38387, "high": 15.300002, "low": 14.197142, "close": 15.002405, "volume": 14375371}, "trend_line": 14.479742, "activity_lines": {"activity_5": 14.67213, "activity_10": 14.743957, "activity_20": 14.401431, "activity_30": 14.453539}, "trend_signal": 0, "fair_value": 14.654825, "relative_strength": null, "rate_of_change": 0.2911056619562906, "market_dynamics": 0.802793, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.078263, "high": 15.533413, "low": 15.002405, "close": 15.095769, "volume": 8686420}, "trend_line": 14.522359, "activity_lines": {"activity_5": 14.817233, "activity_10": 14.81886, "activity_20": 14.475538, "activity_30": 14.493283}, "trend_signal": 0, "fair_value": 14.666428, "relative_strength": null, "rate_of_change": 0.2943215424694715, "market_dynamics": 0.791193, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.13078, "high": 15.329178, "low": 14.704807, "close": 14.792336, "volume": 11577259}, "trend_line": 14.54356, "activity_lines": {"activity_5": 14.83435, "activity_10": 14.81451, "activity_20": 14.521081, "activity_30": 14.510701}, "trend_signal": 0, "fair_value": 14.669657, "relative_strength": null, "rate_of_change": 0.14598867856110415, "market_dynamics": 0.776415, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.73982, "high": 14.821512, "low": 14.343023, "close": 14.66396, "volume": 10575033}, "trend_line": 14.570597, "activity_lines": {"activity_5": 14.807119, "activity_10": 14.781727, "activity_20": 14.55537, "activity_30": 14.518469}, "trend_signal": 0, "fair_value": 14.669514, "relative_strength": null, "rate_of_change": 0.1859035889424596, "market_dynamics": 0.803534, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.658126, "high": 15.154121, "low": 14.237988, "close": 14.523914, "volume": 15949088}, "trend_line": 14.576238, "activity_lines": {"activity_5": 14.723091, "activity_10": 14.720828, "activity_20": 14.574626, "activity_30": 14.515457}, "trend_signal": 0, "fair_value": 14.665963, "relative_strength": null, "rate_of_change": 0.0387149545073594, "market_dynamics": 0.728909, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.588104, "high": 15.078263, "low": 14.092108, "close": 14.984899, "volume": 12065217}, "trend_line": 14.57721, "activity_lines": {"activity_5": 14.779498, "activity_10": 14.765069, "activity_20": 14.635868, "activity_30": 14.541822}, "trend_signal": 0, "fair_value": 14.673557, "relative_strength": null, "rate_of_change": 0.006668387275228936, "market_dynamics": 0.689181, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9849, "high": 15.171627, "low": 13.771169, "close": 14.022084, "volume": 15208169}, "trend_line": 14.560483, "activity_lines": {"activity_5": 14.516134, "activity_10": 14.635209, "activity_20": 14.603024, "activity_30": 14.506008}, "trend_signal": 0, "fair_value": 14.658406, "relative_strength": null, "rate_of_change": -0.11474760945338301, "market_dynamics": 0.429054, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.940391, "high": 14.459727, "low": 13.596111, "close": 14.255495, "volume": 8892743}, "trend_line": 14.527611, "activity_lines": {"activity_5": 14.402153, "activity_10": 14.559987, "activity_20": 14.592743, "activity_30": 14.486331}, "trend_signal": 0, "fair_value": 14.649249, "relative_strength": null, "rate_of_change": -0.2257617415576073, "market_dynamics": 0.150474, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.237988, "high": 14.337187, "low": 13.429865, "close": 13.819026, "volume": 10897419}, "trend_line": 14.447707, "activity_lines": {"activity_5": 14.178472, "activity_10": 14.414744, "activity_20": 14.537115, "activity_30": 14.440616}, "trend_signal": 0, "fair_value": 14.6308, "relative_strength": null, "rate_of_change": -0.5500147271289193, "market_dynamics": -0.241556, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.735088, "high": 14.040313, "low": 13.193317, "close": 13.521432, "volume": 7015180}, "trend_line": 14.378696, "activity_lines": {"activity_5": 13.911921, "activity_10": 14.227997, "activity_20": 14.451249, "activity_30": 14.380856}, "trend_signal": 0, "fair_value": 14.606683, "relative_strength": null, "rate_of_change": -0.4776605727123322, "market_dynamics": -0.711324, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.567216, "high": 13.933484, "low": 13.216207, "close": 13.544324, "volume": 7674405}, "trend_line": 14.319201, "activity_lines": {"activity_5": 13.719833, "activity_10": 14.060032, "activity_20": 14.364056, "activity_30": 14.327026}, "trend_signal": 0, "fair_value": 14.58408, "relative_strength": null, "rate_of_change": -0.41377187472354987, "market_dynamics": -0.903952, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.414604, "high": 13.780873, "low": 12.788895, "close": 13.033073, "volume": 13495546}, "trend_line": 14.24811, "activity_lines": {"activity_5": 13.453367, "activity_10": 13.825623, "activity_20": 14.224057, "activity_30": 14.24405}, "trend_signal": 0, "fair_value": 14.551767, "relative_strength": null, "rate_of_change": -0.49647323199108057, "market_dynamics": -0.978309, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.071227, "high": 13.078857, "low": 12.018203, "close": 12.147923, "volume": 9391848}, "trend_line": 14.153155, "activity_lines": {"activity_5": 12.957785, "activity_10": 13.467781, "activity_20": 14.003273, "activity_30": 14.108554}, "trend_signal": 0, "fair_value": 14.502709, "relative_strength": null, "rate_of_change": -0.666439268085385, "market_dynamics": -1.04656, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.048725, "high": 12.285274, "low": 10.560757, "close": 10.84309, "volume": 15002921}, "trend_line": 14.037658, "activity_lines": {"activity_5": 12.167763, "activity_10": 12.920777, "activity_20": 13.669478, "activity_30": 13.895001}, "trend_signal": 0, "fair_value": 14.429517, "relative_strength": null, "rate_of_change": -0.8160512620684188, "market_dynamics": -1.003568, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.865982, "high": 11.743502, "low": 10.553127, "close": 11.491692, "volume": 17164712}, "trend_line": 13.950005, "activity_lines": {"activity_5": 11.792337, "activity_10": 12.561171, "activity_20": 13.414954, "activity_30": 13.730745}, "trend_signal": 0, "fair_value": 14.371912, "relative_strength": null, "rate_of_change": -0.6244132746359794, "market_dynamics": -0.943783, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.522213, "high": 11.590889, "low": 10.911766, "close": 11.064377, "volume": 13284194}, "trend_line": 13.836049, "activity_lines": {"activity_5": 11.409789, "activity_10": 12.179002, "activity_20": 13.139758, "activity_30": 13.544576}, "trend_signal": 0, "fair_value": 14.308306, "relative_strength": -18.251883, "rate_of_change": -0.8168885960972897, "market_dynamics": -1.036873, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.049117, "high": 11.285664, "low": 10.72863, "close": 10.72863, "volume": 8670033}, "trend_line": 13.723933, "activity_lines": {"activity_5": 11.080656, "activity_10": 11.807071, "activity_20": 12.851505, "activity_30": 13.344097}, "trend_signal": 0, "fair_value": 14.240765, "relative_strength": -20.522485, "rate_of_change": -0.8103180322648362, "market_dynamics": -1.077951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.721, "high": 10.949918, "low": 10.339468, "close": 10.522604, "volume": 13969627}, "trend_line": 13.625956, "activity_lines": {"activity_5": 10.836476, "activity_10": 11.457561, "activity_20": 12.562509, "activity_30": 13.13756}, "trend_signal": 0, "fair_value": 14.17191, "relative_strength": -20.907116, "rate_of_change": -0.7139134240891455, "market_dynamics": -1.105429, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.202118, "high": 10.804937, "low": 9.812958, "close": 10.537866, "volume": 13460291}, "trend_line": 13.52985, "activity_lines": {"activity_5": 10.705739, "activity_10": 11.178698, "activity_20": 12.295188, "activity_30": 12.938328}, "trend_signal": 0, "fair_value": 14.105836, "relative_strength": -19.834646, "rate_of_change": -0.7053156490451069, "market_dynamics": -1.172288, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.60654, "high": 10.896504, "low": 10.400514, "close": 10.48445, "volume": 15478038}, "trend_line": 13.453164, "activity_lines": {"activity_5": 10.577544, "activity_10": 10.949779, "activity_20": 12.041705, "activity_30": 12.741851}, "trend_signal": 0, "fair_value": 14.041169, "relative_strength": -17.897347, "rate_of_change": -0.566791206110936, "market_dynamics": -1.165264, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.48445, "high": 10.743892, "low": 10.110552, "close": 10.110552, "volume": 8919994}, "trend_line": 13.367517, "activity_lines": {"activity_5": 10.391866, "activity_10": 10.708097, "activity_20": 11.770903, "activity_30": 12.526198}, "trend_signal": 0, "fair_value": 13.972211, "relative_strength": -18.757281, "rate_of_change": -0.6366309070490764, "market_dynamics": -1.185088, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.057138, "high": 10.362361, "low": 9.744283, "close": 10.125813, "volume": 7344147}, "trend_line": 13.246005, "activity_lines": {"activity_5": 10.274864, "activity_10": 10.531622, "activity_20": 11.52485, "activity_30": 12.317056}, "trend_signal": 0, "fair_value": 13.905893, "relative_strength": -19.324394, "rate_of_change": -0.90900950415847, "market_dynamics": -1.289847, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.22501, "high": 11.651934, "low": 10.011353, "close": 11.629042, "volume": 22169714}, "trend_line": 13.149898, "activity_lines": {"activity_5": 10.699126, "activity_10": 10.681321, "activity_20": 11.445627, "activity_30": 12.212736}, "trend_signal": 0, "fair_value": 13.867303, "relative_strength": -17.650768, "rate_of_change": -0.725554610616559, "market_dynamics": -0.897273, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.208968, "high": 12.758372, "low": 11.880853, "close": 12.666804, "volume": 13004217}, "trend_line": 13.088189, "activity_lines": {"activity_5": 11.395545, "activity_10": 11.029138, "activity_20": 11.480303, "activity_30": 12.181569}, "trend_signal": 0, "fair_value": 13.847294, "relative_strength": -16.780197, "rate_of_change": -0.46927360197014806, "market_dynamics": -0.456771, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.933485, "high": 13.933485, "low": 11.980051, "close": 12.643912, "volume": 46398439}, "trend_line": 12.986426, "activity_lines": {"activity_5": 11.942405, "activity_10": 11.339634, "activity_20": 11.522308, "activity_30": 12.152906}, "trend_signal": 0, "fair_value": 13.827567, "relative_strength": -13.638358, "rate_of_change": -0.7775178063214097, "market_dynamics": 0.213118, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.651543, "high": 13.048335, "low": 11.819807, "close": 12.292905, "volume": 31315486}, "trend_line": 12.894942, "activity_lines": {"activity_5": 12.228299, "activity_10": 11.565361, "activity_20": 11.539837, "activity_30": 12.108162}, "trend_signal": 0, "fair_value": 13.802814, "relative_strength": -16.912305, "rate_of_change": -0.7044586401216121, "market_dynamics": 0.869686, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.300535, "high": 14.933095, "low": 12.262382, "close": 14.154772, "volume": 59612875}, "trend_line": 12.876997, "activity_lines": {"activity_5": 12.989324, "activity_10": 12.107273, "activity_20": 11.747505, "activity_30": 12.189442}, "trend_signal": 0, "fair_value": 13.808401, "relative_strength": -5.223823, "rate_of_change": -0.13916309200926213, "market_dynamics": 1.145922, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.154772, "high": 15.146751, "low": 13.834287, "close": 14.063206, "volume": 55818445}, "trend_line": 12.853471, "activity_lines": {"activity_5": 13.451231, "activity_10": 12.570243, "activity_20": 11.945821, "activity_30": 12.265971}, "trend_signal": 0, "fair_value": 13.812382, "relative_strength": -4.774006, "rate_of_change": -0.18269787591003248, "market_dynamics": 1.359477, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.49815, "high": 17.550391, "low": 14.49815, "close": 16.764439, "volume": 113340920}, "trend_line": 12.928544, "activity_lines": {"activity_5": 14.65127, "activity_10": 13.459971, "activity_20": 12.402313, "activity_30": 12.518292}, "trend_signal": 0, "fair_value": 13.857798, "relative_strength": 7.559537, "rate_of_change": 0.5840679144178231, "market_dynamics": 1.485037, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.711025, "high": 18.466064, "low": 15.696154, "close": 15.787722, "volume": 74079536}, "trend_line": 12.977284, "activity_lines": {"activity_5": 15.252562, "activity_10": 14.058904, "activity_20": 12.751758, "activity_30": 12.702755}, "trend_signal": 0, "fair_value": 13.88704, "relative_strength": 5.113461, "rate_of_change": 0.37699527495129126, "market_dynamics": 1.602322, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.787722, "high": 17.069662, "low": 15.26121, "close": 15.787722, "volume": 46799498}, "trend_line": 13.003461, "activity_lines": {"activity_5": 15.644267, "activity_10": 14.561414, "activity_20": 13.090412, "activity_30": 12.884074}, "trend_signal": 0, "fair_value": 13.915408, "relative_strength": 7.375914, "rate_of_change": 0.20171401042005832, "market_dynamics": 1.523485, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.833506, "high": 16.199775, "low": 14.116619, "close": 15.970858, "volume": 52091113}, "trend_line": 13.032631, "activity_lines": {"activity_5": 15.864029, "activity_10": 14.994001, "activity_20": 13.435824, "activity_30": 13.075519}, "trend_signal": 1, "fair_value": 13.945635, "relative_strength": 6.835124, "rate_of_change": 0.22432489319574675, "market_dynamics": 1.458646, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.802984, "high": 16.947575, "low": 15.566435, "close": 16.276081, "volume": 47165413}, "trend_line": 13.082089, "activity_lines": {"activity_5": 16.064459, "activity_10": 15.375808, "activity_20": 13.796316, "activity_30": 13.284773}, "trend_signal": 1, "fair_value": 13.97941, "relative_strength": 6.519637, "rate_of_change": 0.37949359572905544, "market_dynamics": 1.316802, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.192143, "high": 18.221885, "low": 16.085314, "close": 16.718655, "volume": 57445460}, "trend_line": 13.150579, "activity_lines": {"activity_5": 16.264889, "activity_10": 15.753592, "activity_20": 14.179299, "activity_30": 13.519391}, "trend_signal": 1, "fair_value": 14.018542, "relative_strength": 9.893403, "rate_of_change": 0.5235402388716405, "market_dynamics": 1.249159, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.619458, "high": 16.711025, "low": 15.299363, "close": 16.024273, "volume": 31902378}, "trend_line": 13.200591, "activity_lines": {"activity_5": 16.236911, "activity_10": 15.931455, "activity_20": 14.468173, "activity_30": 13.70479}, "trend_signal": 1, "fair_value": 14.046792, "relative_strength": 6.228011, "rate_of_change": 0.3803026467503738, "market_dynamics": 1.153214, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.963226, "high": 17.855616, "low": 15.833507, "close": 17.397779, "volume": 41807856}, "trend_line": 13.28102, "activity_lines": {"activity_5": 16.650998, "activity_10": 16.297585, "activity_20": 14.866272, "activity_30": 13.975577}, "trend_signal": 1, "fair_value": 14.093333, "relative_strength": 14.143391, "rate_of_change": 0.6092833267843881, "market_dynamics": 1.16843, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.405409, "high": 18.16084, "low": 15.955596, "close": 16.100576, "volume": 28562725}, "trend_line": 13.350303, "activity_lines": {"activity_5": 16.525347, "activity_10": 16.335045, "activity_20": 15.110669, "activity_30": 14.157483}, "trend_signal": 1, "fair_value": 14.12083, "relative_strength": 11.71211, "rate_of_change": 0.5216692693784094, "market_dynamics": 1.00166, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.940334, "high": 18.084534, "low": 15.7572, "close": 17.130709, "volume": 48738550}, "trend_line": 13.446144, "activity_lines": {"activity_5": 16.734426, "activity_10": 16.524422, "activity_20": 15.427594, "activity_30": 14.401381}, "trend_signal": 1, "fair_value": 14.161504, "relative_strength": 20.231014, "rate_of_change": 0.7178938185897359, "market_dynamics": 0.889192, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.008617, "high": 19.938773, "low": 16.787331, "close": 18.008228, "volume": 152364816}, "trend_line": 13.585784, "activity_lines": {"activity_5": 17.179036, "activity_10": 16.817576, "activity_20": 15.796624, "activity_30": 14.695709}, "trend_signal": 1, "fair_value": 14.212793, "relative_strength": 23.181737, "rate_of_change": 1.0385133462797957, "market_dynamics": 1.066914, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.206625, "high": 20.778139, "low": 18.160841, "close": 20.778139, "volume": 80026316}, "trend_line": 13.827674, "activity_lines": {"activity_5": 18.460978, "activity_10": 17.591736, "activity_20": 16.393883, "activity_30": 15.159731}, "trend_signal": 1, "fair_value": 14.29918, "relative_strength": 40.675739, "rate_of_change": 1.7804640497743798, "market_dynamics": 1.148856, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.785769, "high": 21.19019, "low": 20.144797, "close": 20.526327, "volume": 13595101}, "trend_line": 14.060407, "activity_lines": {"activity_5": 19.342058, "activity_10": 18.229377, "activity_20": 16.918142, "activity_30": 15.591903}, "trend_signal": 1, "fair_value": 14.380052, "relative_strength": 38.06178, "rate_of_change": 1.6830957976012424, "market_dynamics": 1.32599, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.663679, "high": 22.846034, "low": 20.305042, "close": 21.556459, "volume": 67674282}, "trend_line": 14.34452, "activity_lines": {"activity_5": 20.357946, "activity_10": 18.968158, "activity_20": 17.490909, "activity_30": 16.075519}, "trend_signal": 1, "fair_value": 14.472057, "relative_strength": 41.565122, "rate_of_change": 2.0206598571435355, "market_dynamics": 1.496671, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.556459, "high": 24.59344, "low": 21.365695, "close": 23.036795, "volume": 115856386}, "trend_line": 14.707483, "activity_lines": {"activity_5": 21.503553, "activity_10": 19.874535, "activity_20": 18.15023, "activity_30": 16.636311}, "trend_signal": 1, "fair_value": 14.580471, "relative_strength": 47.823793, "rate_of_change": 2.530325169472388, "market_dynamics": 1.553409, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.410306, "high": 27.851709, "low": 24.135603, "close": 27.409134, "volume": 133939178}, "trend_line": 15.259684, "activity_lines": {"activity_5": 23.712868, "activity_10": 21.45296, "activity_20": 19.171641, "activity_30": 17.455772}, "trend_signal": 1, "fair_value": 14.740829, "relative_strength": 71.692744, "rate_of_change": 3.7545581388739335, "market_dynamics": 1.62963, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.62279, "high": 29.50755, "low": 24.852882, "close": 24.852882, "volume": 108915711}, "trend_line": 15.705057, "activity_lines": {"activity_5": 24.443372, "activity_10": 22.37224, "activity_20": 19.879398, "activity_30": 18.074688}, "trend_signal": 1, "fair_value": 14.86567, "relative_strength": 56.693822, "rate_of_change": 2.918625313604135, "market_dynamics": 1.741574, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.95208, "high": 29.354938, "low": 23.883795, "close": 28.828428, "volume": 128341232}, "trend_line": 16.297192, "activity_lines": {"activity_5": 26.227408, "activity_10": 23.853827, "activity_20": 20.90764, "activity_30": 18.921357}, "trend_signal": 1, "fair_value": 15.035947, "relative_strength": 76.29111, "rate_of_change": 3.7703460738792542, "market_dynamics": 1.80897, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.866581, "high": 29.11839, "low": 23.357281, "close": 26.760532, "volume": 118616559}, "trend_line": 16.831589, "activity_lines": {"activity_5": 26.768672, "activity_10": 24.751602, "activity_20": 21.6602, "activity_30": 19.596411}, "trend_signal": 1, "fair_value": 15.177207, "relative_strength": 59.693691, "rate_of_change": 3.2790740883460296, "market_dynamics": 1.740826, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.85973, "high": 32.811606, "low": 26.806314, "close": 30.461374, "volume": 136659082}, "trend_line": 17.496214, "activity_lines": {"activity_5": 28.196612, "activity_10": 26.128441, "activity_20": 22.705193, "activity_30": 20.475752}, "trend_signal": 1, "fair_value": 15.359162, "relative_strength": 81.796375, "rate_of_change": 3.9486765034483513, "market_dynamics": 1.686928, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.987888, "high": 32.735297, "low": 28.630031, "close": 30.537682, "volume": 86382577}, "trend_line": 18.162875, "activity_lines": {"activity_5": 29.155016, "activity_10": 27.276777, "activity_20": 23.679367, "activity_30": 21.317137}, "trend_signal": 1, "fair_value": 15.537732, "relative_strength": 80.011379, "rate_of_change": 3.810315763170257, "market_dynamics": 1.653628, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.393092, "high": 32.430073, "low": 27.622791, "close": 29.744101, "volume": 86122608}, "trend_line": 18.804863, "activity_lines": {"activity_5": 29.640323, "activity_10": 28.053018, "activity_20": 24.512374, "activity_30": 22.064313}, "trend_signal": 1, "fair_value": 15.702923, "relative_strength": 73.132307, "rate_of_change": 3.5346166287000345, "market_dynamics": 1.496331, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.768162, "high": 27.35572, "low": 21.678548, "close": 26.630812, "volume": 117001779}, "trend_line": 19.355539, "activity_lines": {"activity_5": 28.761786, "activity_10": 28.100189, "activity_20": 24.98242, "activity_30": 22.569213}, "trend_signal": 1, "fair_value": 15.828531, "relative_strength": 57.959036, "rate_of_change": 2.928370177437609, "market_dynamics": 1.266323, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.393873, "high": 29.911973, "low": 26.981823, "close": 27.355721, "volume": 77050602}, "trend_line": 19.929869, "activity_lines": {"activity_5": 28.271393, "activity_10": 28.168171, "activity_20": 25.46987, "activity_30": 23.085354}, "trend_signal": 1, "fair_value": 15.959521, "relative_strength": 58.20466, "rate_of_change": 2.9672643060986306, "market_dynamics": 0.870378, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.630811, "high": 36.855823, "low": 26.623181, "close": 35.711231, "volume": 157607463}, "trend_line": 20.732609, "activity_lines": {"activity_5": 30.526491, "activity_10": 29.649896, "activity_20": 26.69887, "activity_30": 24.103506}, "trend_signal": 1, "fair_value": 16.181451, "relative_strength": 100.997048, "rate_of_change": 4.02782376542465, "market_dynamics": 0.939377, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.100786, "high": 37.60362, "low": 33.42205, "close": 36.657425, "volume": 76304174}, "trend_line": 21.532296, "activity_lines": {"activity_5": 32.746996, "activity_10": 31.073211, "activity_20": 27.925435, "activity_30": 25.130914}, "trend_signal": 1, "fair_value": 16.408962, "relative_strength": 102.76277, "rate_of_change": 3.8571460060815244, "market_dynamics": 0.961346, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.534947, "high": 38.442991, "low": 33.19313, "close": 33.277069, "volume": 122129375}, "trend_line": 22.220068, "activity_lines": {"activity_5": 33.432733, "activity_10": 31.713766, "activity_20": 28.735115, "activity_30": 25.888641}, "trend_signal": 1, "fair_value": 16.594325, "relative_strength": 77.338489, "rate_of_change": 3.194141488673584, "market_dynamics": 1.040505, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.345355, "high": 36.535338, "low": 33.353377, "close": 34.55138, "volume": 130146414}, "trend_line": 22.962017, "activity_lines": {"activity_5": 34.307709, "activity_10": 32.432846, "activity_20": 29.584001, "activity_30": 26.68421}, "trend_signal": 1, "fair_value": 16.789511, "relative_strength": 79.291579, "rate_of_change": 3.339094191790944, "market_dynamics": 1.262234, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.208005, "high": 35.390743, "low": 31.529661, "close": 33.948559, "volume": 104647564}, "trend_line": 23.62181, "activity_lines": {"activity_5": 34.453707, "activity_10": 32.938269, "activity_20": 30.293793, "activity_30": 27.393019}, "trend_signal": 1, "fair_value": 16.974017, "relative_strength": 73.989035, "rate_of_change": 2.873410467381853, "market_dynamics": 0.905666, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.254177, "high": 33.811212, "low": 31.041302, "close": 31.323635, "volume": 66320596}, "trend_line": 24.197158, "activity_lines": {"activity_5": 33.285208, "activity_10": 32.835742, "activity_20": 30.668601, "activity_30": 27.889911}, "trend_signal": 1, "fair_value": 17.126672, "relative_strength": 58.227271, "rate_of_change": 2.4356643288554167, "market_dynamics": 0.440843, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.010779, "high": 34.414027, "low": 30.827643, "close": 33.292332, "volume": 57942203}, "trend_line": 24.748087, "activity_lines": {"activity_5": 33.065447, "activity_10": 33.075482, "activity_20": 31.163319, "activity_30": 28.476696}, "trend_signal": 1, "fair_value": 17.296837, "relative_strength": 63.505236, "rate_of_change": 2.276833502512981, "market_dynamics": 0.083408, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.292333, "high": 33.567036, "low": 29.759362, "close": 31.918819, "volume": 109817432}, "trend_line": 25.285791, "activity_lines": {"activity_5": 32.612188, "activity_10": 33.015408, "activity_20": 31.454444, "activity_30": 28.939324}, "trend_signal": 1, "fair_value": 17.449149, "relative_strength": 54.796285, "rate_of_change": 2.1727093492115084, "market_dynamics": -0.302417, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.621228, "high": 35.021722, "low": 29.240992, "close": 29.240992, "volume": 157466352}, "trend_line": 25.734233, "activity_lines": {"activity_5": 31.356871, "activity_10": 32.428916, "activity_20": 31.437488, "activity_30": 29.194498}, "trend_signal": 1, "fair_value": 17.570715, "relative_strength": 40.717141, "rate_of_change": 1.7734940544276427, "market_dynamics": -0.523918, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.769997, "high": 36.417071, "low": 29.179657, "close": 34.017376, "volume": 135100943}, "trend_line": 26.335784, "activity_lines": {"activity_5": 32.047707, "activity_10": 32.6634, "activity_20": 31.833927, "activity_30": 29.728895}, "trend_signal": 1, "fair_value": 17.738538, "relative_strength": 57.985389, "rate_of_change": 2.3375516962172553, "market_dynamics": -0.447853, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.741378, "high": 35.642732, "low": 32.062358, "close": 32.399693, "volume": 61664883}, "trend_line": 26.873237, "activity_lines": {"activity_5": 32.194728, "activity_10": 32.482638, "activity_20": 32.016963, "activity_30": 30.120115}, "trend_signal": 1, "fair_value": 17.88663, "relative_strength": 46.268308, "rate_of_change": 2.0407708386429633, "market_dynamics": -0.568975, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.399691, "high": 33.335036, "low": 30.406338, "close": 31.909021, "volume": 61967982}, "trend_line": 27.379583, "activity_lines": {"activity_5": 32.106454, "activity_10": 32.272873, "activity_20": 32.108683, "activity_30": 30.445004}, "trend_signal": 1, "fair_value": 18.026854, "relative_strength": 40.50702, "rate_of_change": 1.884201743169238, "market_dynamics": -0.708241, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.070023, "high": 41.914131, "low": 31.916688, "close": 40.833122, "volume": 147029365}, "trend_line": 28.206544, "activity_lines": {"activity_5": 35.085101, "activity_10": 33.772007, "activity_20": 33.028889, "activity_30": 31.312974}, "trend_signal": 1, "fair_value": 18.252659, "relative_strength": 74.683044, "rate_of_change": 3.020356445896202, "market_dynamics": -0.351195, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.392792, "high": 42.857143, "low": 37.183748, "close": 41.883465, "volume": 123585560}, "trend_line": 29.022734, "activity_lines": {"activity_5": 37.819576, "activity_10": 35.324729, "activity_20": 33.973032, "activity_30": 32.195356}, "trend_signal": 1, "fair_value": 18.484333, "relative_strength": 72.266864, "rate_of_change": 2.89361929628812, "market_dynamics": -0.073991, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.090469, "high": 44.63583, "low": 40.633785, "close": 41.860466, "volume": 93836024}, "trend_line": 29.881397, "activity_lines": {"activity_5": 39.703553, "activity_10": 36.739959, "activity_20": 34.852818, "activity_30": 33.023597}, "trend_signal": 1, "fair_value": 18.711286, "relative_strength": 70.030891, "rate_of_change": 2.9585875679389817, "market_dynamics": 0.289366, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.783798, "high": 52.739583, "low": 41.553794, "close": 49.580887, "volume": 133721738}, "trend_line": 30.96307, "activity_lines": {"activity_5": 43.638131, "activity_10": 39.415049, "activity_20": 36.395977, "activity_30": 34.294532}, "trend_signal": 1, "fair_value": 19.008109, "relative_strength": 92.006817, "rate_of_change": 3.6198876511697184, "market_dynamics": 0.922182, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.335549, "high": 50.063892, "low": 46.652186, "close": 47.219524, "volume": 85145502}, "trend_line": 31.936779, "activity_lines": {"activity_5": 45.640175, "activity_10": 41.32885, "activity_20": 37.6232, "activity_30": 35.343335}, "trend_signal": 1, "fair_value": 19.276789, "relative_strength": 75.514219, "rate_of_change": 3.144743076187223, "market_dynamics": 0.966103, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.457194, "high": 52.103247, "low": 45.38717, "close": 51.750576, "volume": 140260727}, "trend_line": 32.969194, "activity_lines": {"activity_5": 48.131869, "activity_10": 43.813257, "activity_20": 39.202513, "activity_30": 36.621645}, "trend_signal": 1, "fair_value": 19.583146, "relative_strength": 81.159965, "rate_of_change": 3.2326835464528227, "market_dynamics": 1.187459, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.363915, "high": 59.493994, "low": 52.202915, "close": 58.382317, "volume": 100320143}, "trend_line": 34.23106, "activity_lines": {"activity_5": 52.106313, "activity_10": 47.142858, "activity_20": 41.308629, "activity_30": 38.261201}, "trend_signal": 1, "fair_value": 19.945755, "relative_strength": 96.877796, "rate_of_change": 3.8274093082166267, "market_dynamics": 1.473117, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.650654, "high": 72.757477, "low": 56.733967, "close": 61.219013, "volume": 155824732}, "trend_line": 35.553145, "activity_lines": {"activity_5": 55.9264, "activity_10": 50.458379, "activity_20": 43.533708, "activity_30": 40.002359}, "trend_signal": 1, "fair_value": 20.327915, "relative_strength": 102.682563, "rate_of_change": 3.8622379791920007, "market_dynamics": 1.588597, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.059036, "high": 81.252243, "low": 62.944036, "close": 74.980835, "volume": 195466326}, "trend_line": 37.284613, "activity_lines": {"activity_5": 63.04319, "activity_10": 55.781475, "activity_20": 46.908183, "activity_30": 42.546081}, "trend_signal": 1, "fair_value": 20.829318, "relative_strength": 135.580053, "rate_of_change": 4.870083926471201, "market_dynamics": 1.822141, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.502176, "high": 90.329668, "low": 74.980835, "close": 81.71991, "volume": 170702478}, "trend_line": 39.094973, "activity_lines": {"activity_5": 70.713009, "activity_10": 61.555655, "activity_20": 50.737477, "activity_30": 45.412875}, "trend_signal": 1, "fair_value": 21.382869, "relative_strength": 149.811931, "rate_of_change": 4.85551506193722, "market_dynamics": 1.891357, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.800915, "high": 87.06363, "low": 78.967539, "close": 81.88858, "volume": 95319011}, "trend_line": 40.996163, "activity_lines": {"activity_5": 76.139026, "activity_10": 66.454849, "activity_20": 54.368251, "activity_30": 48.173753}, "trend_signal": 1, "fair_value": 21.927965, "relative_strength": 140.292367, "rate_of_change": 4.86300374219468, "market_dynamics": 1.871174, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.195248, "high": 88.497317, "low": 81.896242, "close": 86.312294, "volume": 39834434}, "trend_line": 42.912291, "activity_lines": {"activity_5": 81.030414, "activity_10": 71.411892, "activity_20": 58.188848, "activity_30": 51.097374}, "trend_signal": 1, "fair_value": 22.502825, "relative_strength": 140.144611, "rate_of_change": 4.673920337374013, "market_dynamics": 1.728694, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.950932, "high": 84.564274, "low": 78.584209, "close": 79.734222, "volume": 43447511}, "trend_line": 44.678081, "activity_lines": {"activity_5": 81.867112, "activity_10": 74.365125, "activity_20": 61.136482, "activity_30": 53.472982}, "trend_signal": 1, "fair_value": 23.009298, "relative_strength": 113.692579, "rate_of_change": 4.11488167807213, "market_dynamics": 1.47528, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.272175, "high": 78.584209, "low": 67.237416, "close": 69.46077, "volume": 104634375}, "trend_line": 45.978061, "activity_lines": {"activity_5": 78.044979, "activity_10": 74.761844, "activity_20": 62.887664, "activity_30": 55.071866}, "trend_signal": 1, "fair_value": 23.416767, "relative_strength": 83.653278, "rate_of_change": 2.9096594368052604, "market_dynamics": 1.108128, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.11679, "high": 76.774857, "low": 68.793765, "close": 74.911835, "volume": 85297634}, "trend_line": 47.457199, "activity_lines": {"activity_5": 76.407873, "activity_10": 75.788213, "activity_20": 64.97639, "activity_30": 56.938561}, "trend_signal": 1, "fair_value": 23.86455, "relative_strength": 87.160684, "rate_of_change": 3.2170517151647746, "market_dynamics": 0.831636, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.586507, "high": 78.967539, "low": 73.294145, "close": 76.889854, "volume": 95216429}, "trend_line": 49.028725, "activity_lines": {"activity_5": 75.883977, "activity_10": 76.670726, "activity_20": 67.055311, "activity_30": 58.837442}, "trend_signal": 1, "fair_value": 24.321665, "relative_strength": 86.523748, "rate_of_change": 3.3114596586283964, "market_dynamics": 0.597137, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.664197, "high": 78.170208, "low": 68.540764, "close": 70.127785, "volume": 88609219}, "trend_line": 50.478624, "activity_lines": {"activity_5": 73.439307, "activity_10": 75.866693, "activity_20": 68.276078, "activity_30": 60.198671}, "trend_signal": 1, "fair_value": 24.71317, "relative_strength": 64.450819, "rate_of_change": 2.9572439421991943, "market_dynamics": 0.30405, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.13545, "high": 70.296451, "low": 62.100691, "close": 64.81472, "volume": 95623528}, "trend_line": 51.727257, "activity_lines": {"activity_5": 70.302583, "activity_10": 73.883095, "activity_20": 68.796139, "activity_30": 61.123581}, "trend_signal": 1, "fair_value": 25.053014, "relative_strength": 49.167543, "rate_of_change": 2.473587631865714, "market_dynamics": 0.04109, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.266041, "high": 71.684129, "low": 63.266041, "close": 69.713776, "volume": 75093668}, "trend_line": 52.860675, "activity_lines": {"activity_5": 69.793511, "activity_10": 72.724858, "activity_20": 69.636123, "activity_30": 62.284001}, "trend_signal": 1, "fair_value": 25.428314, "relative_strength": 63.10765, "rate_of_change": 2.1911426697147287, "market_dynamics": -0.205503, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.614108, "high": 72.757475, "low": 65.558396, "close": 70.35778, "volume": 86714209}, "trend_line": 53.98402, "activity_lines": {"activity_5": 69.482239, "activity_10": 71.779477, "activity_20": 70.359754, "activity_30": 63.412847}, "trend_signal": 1, "fair_value": 25.802726, "relative_strength": 58.701106, "rate_of_change": 2.1251052885722714, "market_dynamics": -0.450983, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.247122, "high": 75.440836, "low": 69.675445, "close": 74.022491, "volume": 77727863}, "trend_line": 55.342201, "activity_lines": {"activity_5": 70.696142, "activity_10": 71.706992, "activity_20": 71.249317, "activity_30": 64.705651}, "trend_signal": 1, "fair_value": 26.201237, "relative_strength": 62.47184, "rate_of_change": 2.515894518414897, "market_dynamics": -0.556184, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.984154, "high": 79.795556, "low": 70.595456, "close": 74.160492, "volume": 76069702}, "trend_line": 56.662505, "activity_lines": {"activity_5": 72.147202, "activity_10": 71.802617, "activity_20": 71.993977, "activity_30": 65.919735}, "trend_signal": 1, "fair_value": 26.594345, "relative_strength": 59.620382, "rate_of_change": 2.3857092348025697, "market_dynamics": -0.566824, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.811148, "high": 73.340154, "low": 68.625098, "close": 69.230774, "volume": 46484748}, "trend_line": 57.838579, "activity_lines": {"activity_5": 71.686176, "activity_10": 71.222872, "activity_20": 72.115441, "activity_30": 66.730591}, "trend_signal": 1, "fair_value": 26.940983, "relative_strength": 45.905309, "rate_of_change": 2.0755771387092747, "market_dynamics": -0.680979, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.913114, "high": 82.954256, "low": 67.743419, "close": 79.427551, "volume": 80162743}, "trend_line": 59.442042, "activity_lines": {"activity_5": 74.329673, "activity_10": 72.688058, "activity_20": 73.077691, "activity_30": 68.123428}, "trend_signal": 1, "fair_value": 27.364262, "relative_strength": 60.525569, "rate_of_change": 2.7723070444036977, "market_dynamics": -0.643792, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.350883, "high": 90.851014, "low": 78.96754, "close": 88.68132, "volume": 77172812}, "trend_line": 61.288342, "activity_lines": {"activity_5": 79.410173, "activity_10": 75.654533, "activity_20": 74.779126, "activity_30": 70.009833}, "trend_signal": 1, "fair_value": 27.854798, "relative_strength": 74.340021, "rate_of_change": 3.106050764541365, "market_dynamics": -0.508927, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.717611, "high": 90.299005, "low": 80.80756, "close": 85.675957, "volume": 95565100}, "trend_line": 63.080247, "activity_lines": {"activity_5": 82.267317, "activity_10": 77.824225, "activity_20": 75.996899, "activity_30": 71.583227}, "trend_signal": 1, "fair_value": 28.313696, "relative_strength": 58.574346, "rate_of_change": 2.923728953215931, "market_dynamics": -0.350784, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.867619, "high": 95.466393, "low": 82.632249, "close": 91.34935, "volume": 101018888}, "trend_line": 65.150525, "activity_lines": {"activity_5": 86.238694, "activity_10": 80.865695, "activity_20": 77.593445, "activity_30": 73.40704}, "trend_signal": 1, "fair_value": 28.81004, "relative_strength": 65.774251, "rate_of_change": 3.28197510069991, "market_dynamics": 0.070045, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.844365, "high": 95.336063, "low": 86.672631, "close": 93.526711, "volume": 98143317}, "trend_line": 67.13417, "activity_lines": {"activity_5": 89.789934, "activity_10": 83.917202, "activity_20": 79.240373, "activity_30": 75.237762}, "trend_signal": 1, "fair_value": 29.315639, "relative_strength": 64.499658, "rate_of_change": 3.044710691126427, "market_dynamics": 0.418151, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.767693, "high": 93.933043, "low": 77.970863, "close": 81.014565, "volume": 104650897}, "trend_line": 68.754665, "activity_lines": {"activity_5": 87.55073, "activity_10": 84.171737, "activity_20": 79.541822, "activity_30": 76.133271}, "trend_signal": 1, "fair_value": 29.716406, "relative_strength": 40.49716, "rate_of_change": 2.4138154981286064, "market_dynamics": 0.472184, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.65755, "high": 82.954255, "low": 74.22949, "close": 78.49987, "volume": 75719474}, "trend_line": 70.307694, "activity_lines": {"activity_5": 84.367493, "activity_10": 83.763587, "activity_20": 79.575044, "activity_30": 76.761994}, "trend_signal": 1, "fair_value": 30.091663, "relative_strength": 35.510539, "rate_of_change": 2.2587980030154973, "market_dynamics": 0.351133, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.967541, "high": 79.113212, "low": 75.402505, "close": 76.291847, "volume": 56563938}, "trend_line": 71.489651, "activity_lines": {"activity_5": 81.127012, "activity_10": 82.805939, "activity_20": 79.413312, "activity_30": 77.148069}, "trend_signal": 1, "fair_value": 30.444336, "relative_strength": 29.109664, "rate_of_change": 1.68112041905399, "market_dynamics": 0.000999, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.5722, "high": 77.602867, "low": 71.530796, "close": 71.745461, "volume": 44964395}, "trend_line": 72.485051, "activity_lines": {"activity_5": 76.996676, "activity_10": 80.980415, "activity_20": 78.845242, "activity_30": 77.164572}, "trend_signal": 1, "fair_value": 30.757224, "relative_strength": 17.633165, "rate_of_change": 1.392369365462427, "market_dynamics": -0.509055, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.534121, "high": 72.036803, "low": 65.504725, "close": 66.16407, "volume": 54427855}, "trend_line": 73.295171, "activity_lines": {"activity_5": 72.312803, "activity_10": 78.184002, "activity_20": 77.814977, "activity_30": 76.756767}, "trend_signal": 0, "fair_value": 31.023441, "relative_strength": 8.283075, "rate_of_change": 1.1176373456645534, "market_dynamics": -0.884289, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.749042, "high": 69.729114, "low": 62.192695, "close": 63.98671, "volume": 74976507}, "trend_line": 73.775365, "activity_lines": {"activity_5": 68.727318, "activity_10": 75.047464, "activity_20": 76.641963, "activity_30": 76.156221}, "trend_signal": 0, "fair_value": 31.269435, "relative_strength": 4.494934, "rate_of_change": 0.655150937569949, "market_dynamics": -1.057732, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.293381, "high": 64.354715, "low": 56.580627, "close": 57.017632, "volume": 57062478}, "trend_line": 74.101969, "activity_lines": {"activity_5": 63.953999, "activity_10": 70.924563, "activity_20": 74.831295, "activity_30": 75.075077}, "trend_signal": 0, "fair_value": 31.460163, "relative_strength": -4.438647, "rate_of_change": 0.4427006223554479, "market_dynamics": -1.230808, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.806286, "high": 59.493993, "low": 53.038593, "close": 57.155636, "volume": 79522955}, "trend_line": 74.282138, "activity_lines": {"activity_5": 60.658829, "activity_10": 67.402458, "activity_20": 73.118981, "activity_30": 73.981765}, "trend_signal": 0, "fair_value": 31.6491, "relative_strength": -3.827704, "rate_of_change": 0.24313658925852089, "market_dynamics": -1.258826, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.128291, "high": 57.883978, "low": 53.176594, "close": 53.812931, "volume": 56069614}, "trend_line": 74.129825, "activity_lines": {"activity_5": 57.525172, "activity_10": 63.791139, "activity_20": 71.182286, "activity_30": 72.661171}, "trend_signal": 0, "fair_value": 31.81088, "relative_strength": -9.214431, "rate_of_change": -0.2050466021858533, "market_dynamics": -1.299414, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.329927, "high": 59.087657, "low": 53.329927, "close": 57.362637, "volume": 50579051}, "trend_line": 74.001279, "activity_lines": {"activity_5": 56.770253, "activity_10": 61.507701, "activity_20": 69.661349, "activity_30": 71.579417}, "trend_signal": 0, "fair_value": 31.996037, "relative_strength": -6.448907, "rate_of_change": -0.1734065876993505, "market_dynamics": -1.378646, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.733965, "high": 64.06338, "low": 56.304625, "close": 60.36034, "volume": 100035143}, "trend_line": 73.513929, "activity_lines": {"activity_5": 57.60133, "activity_10": 60.426829, "activity_20": 68.461393, "activity_30": 70.699357}, "trend_signal": 0, "fair_value": 32.200097, "relative_strength": -3.945779, "rate_of_change": -0.6585696985047951, "market_dynamics": -1.239067, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.800666, "high": 64.055714, "low": 57.51597, "close": 59.961666, "volume": 97655956}, "trend_line": 72.788654, "activity_lines": {"activity_5": 58.541273, "activity_10": 59.649002, "activity_20": 67.268008, "activity_30": 69.825017}, "trend_signal": 0, "fair_value": 32.398394, "relative_strength": -5.986156, "rate_of_change": -0.9865817401760836, "market_dynamics": -1.163917, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.647329, "high": 63.258369, "low": 56.672631, "close": 63.258369, "volume": 72785991}, "trend_line": 72.167647, "activity_lines": {"activity_5": 60.383849, "activity_10": 59.807634, "activity_20": 66.4381, "activity_30": 69.21016}, "trend_signal": 0, "fair_value": 32.617259, "relative_strength": -2.142517, "rate_of_change": -0.8531645605096526, "market_dynamics": -1.056011, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.442371, "high": 72.435478, "low": 62.484026, "close": 71.00946, "volume": 116330264}, "trend_line": 71.657553, "activity_lines": {"activity_5": 64.403273, "activity_10": 61.612528, "activity_20": 66.397649, "activity_30": 69.135438}, "trend_signal": 0, "fair_value": 32.887627, "relative_strength": 7.303918, "rate_of_change": -0.7068181119997017, "market_dynamics": -0.743759, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.920781, "high": 74.449997, "low": 67.007408, "close": 72.760002, "volume": 138709557}, "trend_line": 71.425079, "activity_lines": {"activity_5": 67.859775, "activity_10": 63.749084, "activity_20": 66.538922, "activity_30": 69.206564}, "trend_signal": 0, "fair_value": 33.166455, "relative_strength": 10.112534, "rate_of_change": -0.324423581698354, "market_dynamics": -0.412677, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.400002, "high": 84.040001, "low": 70.589996, "close": 79.900002, "volume": 151948144}, "trend_line": 71.773053, "activity_lines": {"activity_5": 72.669787, "activity_10": 67.063895, "activity_20": 67.343388, "activity_30": 69.753333}, "trend_signal": 0, "fair_value": 33.490993, "relative_strength": 20.252555, "rate_of_change": 0.48718742054175085, "market_dynamics": 0.059215, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.43, "high": 85.900002, "low": 65.010002, "close": 65.849998, "volume": 136797758}, "trend_line": 71.470992, "activity_lines": {"activity_5": 71.49382, "activity_10": 67.534828, "activity_20": 66.807509, "activity_30": 69.371201}, "trend_signal": 0, "fair_value": 33.714159, "relative_strength": -0.529334, "rate_of_change": -0.4208557214363014, "market_dynamics": 0.433888, "expectation": {"probability": 48.3444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27cb359-f46a-486b-a24b-5558a992214c/", "share_image": "https://sharemaestro.com/terminal/f27cb359-f46a-486b-a24b-5558a992214c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}