{"ticker": {"uuid": "f27cdfe8-1a97-4f4b-9aaf-000f0ad0a725", "symbol": "2727", "name": "Wowprime Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2727 rose 6.49%, moving from 216.92 to 231.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.05 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 45.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "231.00"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 238.0, "high": 244.0, "low": 228.0, "close": 231.0, "volume": 2648658}, "trend_line": 216.469211, "activity_lines": {"activity_5": 230.8, "activity_10": 228.60487, "activity_20": 225.511417, "activity_30": 221.819792}, "trend_signal": 1, "fair_value": 204.705116, "relative_strength": -22.04542, "rate_of_change": 0.440994039378078, "market_dynamics": 0.686855, "expectation": {"probability": 45.0834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 224.517323, "high": 225.989601, "low": 214.947738, "close": 220.468679, "volume": 6910174}, "trend_line": 213.549112, "activity_lines": {"activity_5": 220.615891, "activity_10": 224.256347, "activity_20": 231.298424, "activity_30": 227.303519}, "trend_signal": 1, "fair_value": 117.706867, "relative_strength": 24.213575, "rate_of_change": 1.5460011432163487, "market_dynamics": -1.265763, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.10062, "high": 220.10062, "low": 203.169788, "close": 209.426821, "volume": 8251715}, "trend_line": 216.334108, "activity_lines": {"activity_5": 217.107038, "activity_10": 220.32813, "activity_20": 229.111088, "activity_30": 227.037565}, "trend_signal": 1, "fair_value": 118.724154, "relative_strength": 18.088427, "rate_of_change": 1.304147778427652, "market_dynamics": -1.252842, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.058761, "high": 213.843552, "low": 204.642043, "close": 206.850398, "volume": 3979444}, "trend_line": 219.07003, "activity_lines": {"activity_5": 213.426426, "activity_10": 216.941967, "activity_20": 226.773023, "activity_30": 226.425712}, "trend_signal": 0, "fair_value": 119.723101, "relative_strength": 14.553391, "rate_of_change": 1.264674361936499, "market_dynamics": -1.296586, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.586518, "high": 208.6907, "low": 198.384989, "close": 208.6907, "volume": 4419123}, "trend_line": 221.388815, "activity_lines": {"activity_5": 210.948145, "activity_10": 214.653295, "activity_20": 224.666311, "activity_30": 225.756078}, "trend_signal": 0, "fair_value": 120.717881, "relative_strength": 13.14435, "rate_of_change": 1.058467468142489, "market_dynamics": -1.344227, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.79488, "high": 217.452737, "low": 205.378165, "close": 215.811584, "volume": 4441753}, "trend_line": 223.699589, "activity_lines": {"activity_5": 211.579616, "activity_10": 214.281687, "activity_20": 223.279842, "activity_30": 225.396257}, "trend_signal": 0, "fair_value": 121.770623, "relative_strength": 16.121445, "rate_of_change": 1.0437627573913386, "market_dynamics": -1.349329, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.811602, "high": 221.145349, "low": 209.246967, "close": 214.170425, "volume": 5388089}, "trend_line": 224.667444, "activity_lines": {"activity_5": 212.219879, "activity_10": 213.950658, "activity_20": 221.783786, "activity_30": 224.781472}, "trend_signal": 0, "fair_value": 122.814213, "relative_strength": 11.635405, "rate_of_change": 0.43265837202766877, "market_dynamics": -1.330975, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.170429, "high": 214.170429, "low": 196.117751, "close": 201.861786, "volume": 3083841}, "trend_line": 224.5625, "activity_lines": {"activity_5": 209.177145, "activity_10": 211.476131, "activity_20": 219.206814, "activity_30": 223.310139}, "trend_signal": 0, "fair_value": 123.776165, "relative_strength": 7.827375, "rate_of_change": -0.04671081761182499, "market_dynamics": -1.344639, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.272072, "high": 216.632165, "low": 200.63092, "close": 214.991013, "volume": 2414984}, "trend_line": 224.784779, "activity_lines": {"activity_5": 211.015157, "activity_10": 211.71366, "activity_20": 218.066999, "activity_30": 222.692624}, "trend_signal": 0, "fair_value": 124.819998, "relative_strength": 13.649914, "rate_of_change": 0.09898313387141046, "market_dynamics": -1.269805, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.811585, "high": 223.196765, "low": 212.529297, "close": 212.529297, "volume": 3021873}, "trend_line": 225.464824, "activity_lines": {"activity_5": 211.489889, "activity_10": 211.516201, "activity_20": 216.813463, "activity_30": 221.901948}, "trend_signal": 0, "fair_value": 125.829807, "relative_strength": 10.233179, "rate_of_change": 0.30253160513150534, "market_dynamics": -1.186559, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.349868, "high": 213.349868, "low": 203.502945, "close": 203.502945, "volume": 1822761}, "trend_line": 225.500467, "activity_lines": {"activity_5": 208.69993, "activity_10": 209.808555, "activity_20": 214.785403, "activity_30": 220.485052}, "trend_signal": 0, "fair_value": 126.799086, "relative_strength": 3.089483, "rate_of_change": 0.015808674438720076, "market_dynamics": -1.16834, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.913236, "high": 203.913236, "low": 185.450268, "close": 187.501709, "volume": 3308279}, "trend_line": 224.107119, "activity_lines": {"activity_5": 201.396802, "activity_10": 205.566981, "activity_20": 211.398332, "activity_30": 218.033519}, "trend_signal": 0, "fair_value": 127.663057, "relative_strength": -3.698133, "rate_of_change": -0.6178914033024929, "market_dynamics": -1.105702, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.270854, "high": 198.989786, "low": 186.270854, "close": 194.476608, "volume": 2646489}, "trend_line": 222.946268, "activity_lines": {"activity_5": 198.196555, "activity_10": 203.19297, "activity_20": 209.035834, "activity_30": 216.121874}, "trend_signal": 0, "fair_value": 128.558056, "relative_strength": 0.886449, "rate_of_change": -0.5179893459787898, "market_dynamics": -1.135617, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.297168, "high": 217.042447, "low": 192.014863, "close": 213.349854, "volume": 7837090}, "trend_line": 222.770318, "activity_lines": {"activity_5": 201.779734, "activity_10": 204.522281, "activity_20": 208.806633, "activity_30": 215.50275}, "trend_signal": 0, "fair_value": 129.584528, "relative_strength": 7.133492, "rate_of_change": -0.07892036120559788, "market_dynamics": -0.858281, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.811607, "high": 217.042472, "low": 203.502931, "close": 204.733795, "volume": 3755040}, "trend_line": 222.343972, "activity_lines": {"activity_5": 202.600305, "activity_10": 204.166863, "activity_20": 207.925709, "activity_30": 214.339103}, "trend_signal": 0, "fair_value": 130.551207, "relative_strength": 0.953814, "rate_of_change": -0.19138366539477455, "market_dynamics": -0.704637, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.733823, "high": 214.991024, "low": 200.220643, "close": 208.8367, "volume": 5547969}, "trend_line": 221.784478, "activity_lines": {"activity_5": 205.308211, "activity_10": 204.629372, "activity_20": 207.617379, "activity_30": 213.467666}, "trend_signal": 0, "fair_value": 131.549204, "relative_strength": -0.847548, "rate_of_change": -0.25163443603499214, "market_dynamics": -0.37568, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.195544, "high": 207.195544, "low": 195.297195, "close": 195.297195, "volume": 4482382}, "trend_line": 220.516024, "activity_lines": {"activity_5": 203.147365, "activity_10": 202.756968, "activity_20": 206.141564, "activity_30": 211.75881}, "trend_signal": 0, "fair_value": 132.446727, "relative_strength": -8.177143, "rate_of_change": -0.5719309175460059, "market_dynamics": -0.173993, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.707473, "high": 202.682366, "low": 193.245751, "close": 199.810349, "volume": 3466767}, "trend_line": 219.140366, "activity_lines": {"activity_5": 201.971205, "activity_10": 202.048288, "activity_20": 205.21018, "activity_30": 210.42296}, "trend_signal": 0, "fair_value": 133.272384, "relative_strength": -7.455769, "rate_of_change": -0.6238358442377807, "market_dynamics": -0.299576, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.63093, "high": 202.272083, "low": 196.938335, "close": 197.348633, "volume": 3424612}, "trend_line": 217.707188, "activity_lines": {"activity_5": 199.618889, "activity_10": 200.929322, "activity_20": 204.139214, "activity_30": 209.017041}, "trend_signal": 0, "fair_value": 133.999252, "relative_strength": -8.789902, "rate_of_change": -0.6540000029022486, "market_dynamics": -0.280861, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.169209, "high": 201.861795, "low": 194.886897, "close": 200.220642, "volume": 2936710}, "trend_line": 216.700999, "activity_lines": {"activity_5": 199.290659, "activity_10": 200.65331, "activity_20": 203.429083, "activity_30": 207.888877}, "trend_signal": 0, "fair_value": 134.69436, "relative_strength": -9.388936, "rate_of_change": -0.4621753692395339, "market_dynamics": -0.389045, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.630924, "high": 203.502959, "low": 196.93834, "close": 198.169205, "volume": 2807826}, "trend_line": 215.368786, "activity_lines": {"activity_5": 198.579492, "activity_10": 200.228103, "activity_20": 202.616491, "activity_30": 206.693277}, "trend_signal": 0, "fair_value": 135.328429, "relative_strength": -10.34131, "rate_of_change": -0.6147701238793071, "market_dynamics": -0.386673, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.57949, "high": 210.477829, "low": 198.57949, "close": 204.733795, "volume": 5014590}, "trend_line": 213.421121, "activity_lines": {"activity_5": 200.767689, "activity_10": 201.093435, "activity_20": 202.552813, "activity_30": 206.007149}, "trend_signal": 0, "fair_value": 136.015981, "relative_strength": -9.550215, "rate_of_change": -0.9043394988538407, "market_dynamics": -0.172509, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.195538, "high": 214.580746, "low": 204.733809, "close": 210.888138, "volume": 6356189}, "trend_line": 211.617257, "activity_lines": {"activity_5": 204.378227, "activity_10": 202.764428, "activity_20": 203.15019, "activity_30": 205.843731}, "trend_signal": 0, "fair_value": 136.738423, "relative_strength": -5.117539, "rate_of_change": -0.8452134407072129, "market_dynamics": 0.142337, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.349849, "high": 215.811603, "low": 205.964687, "close": 207.195541, "volume": 6232476}, "trend_line": 210.230129, "activity_lines": {"activity_5": 206.01938, "activity_10": 203.465648, "activity_20": 203.388933, "activity_30": 205.558459}, "trend_signal": 0, "fair_value": 137.482803, "relative_strength": -7.206426, "rate_of_change": -0.6554890747875018, "market_dynamics": 0.40527, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.605836, "high": 211.708718, "low": 194.066327, "close": 197.758911, "volume": 5890677}, "trend_line": 208.724747, "activity_lines": {"activity_5": 203.858529, "activity_10": 202.563014, "activity_20": 202.727306, "activity_30": 204.753864}, "trend_signal": 0, "fair_value": 138.171254, "relative_strength": -12.632535, "rate_of_change": -0.7160638711304779, "market_dynamics": 0.575482, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.758917, "high": 209.246981, "low": 196.93834, "close": 205.964676, "volume": 5399883}, "trend_line": 207.775069, "activity_lines": {"activity_5": 204.597048, "activity_10": 203.279153, "activity_20": 202.899237, "activity_30": 204.575795}, "trend_signal": 0, "fair_value": 138.850732, "relative_strength": -11.005713, "rate_of_change": -0.4549906101934361, "market_dynamics": 0.649978, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.374954, "high": 209.65726, "low": 199.40007, "close": 203.913239, "volume": 3594332}, "trend_line": 207.260028, "activity_lines": {"activity_5": 204.132057, "activity_10": 203.674522, "activity_20": 202.922682, "activity_30": 204.326645}, "trend_signal": 0, "fair_value": 139.567231, "relative_strength": -12.519275, "rate_of_change": -0.24788392682473206, "market_dynamics": 0.528076, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.913226, "high": 208.016108, "low": 202.272073, "close": 207.60582, "volume": 1236444}, "trend_line": 206.855804, "activity_lines": {"activity_5": 204.95263, "activity_10": 204.584614, "activity_20": 203.346646, "activity_30": 204.348954}, "trend_signal": 0, "fair_value": 140.353009, "relative_strength": -11.386846, "rate_of_change": -0.19503230019828002, "market_dynamics": 0.340766, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.605837, "high": 207.605837, "low": 197.348609, "close": 198.989761, "volume": 2694905}, "trend_line": 206.299334, "activity_lines": {"activity_5": 203.120004, "activity_10": 203.786414, "activity_20": 202.92268, "activity_30": 203.841467}, "trend_signal": 0, "fair_value": 141.108641, "relative_strength": -17.242243, "rate_of_change": -0.2690134814878188, "market_dynamics": 0.159539, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.400053, "high": 199.400053, "low": 192.425161, "close": 192.835449, "volume": 4864987}, "trend_line": 205.402765, "activity_lines": {"activity_5": 199.782994, "activity_10": 201.83941, "activity_20": 201.988786, "activity_30": 202.972829}, "trend_signal": 0, "fair_value": 141.804298, "relative_strength": -20.642792, "rate_of_change": -0.4345961679158884, "market_dynamics": -0.203045, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.476598, "high": 197.34862, "low": 192.835446, "close": 194.066315, "volume": 2494688}, "trend_line": 204.399999, "activity_lines": {"activity_5": 197.184502, "activity_10": 200.250476, "activity_20": 201.265897, "activity_30": 202.241445}, "trend_signal": 0, "fair_value": 142.418908, "relative_strength": -19.962692, "rate_of_change": -0.48819498608014356, "market_dynamics": -0.441242, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.066318, "high": 204.733796, "low": 187.912009, "close": 198.989761, "volume": 7186844}, "trend_line": 203.684036, "activity_lines": {"activity_5": 197.020384, "activity_10": 199.631312, "activity_20": 201.056844, "activity_30": 201.892398}, "trend_signal": 0, "fair_value": 142.967019, "relative_strength": -21.181082, "rate_of_change": -0.3502754420267959, "market_dynamics": -0.365086, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.63092, "high": 204.733809, "low": 196.528036, "close": 196.938324, "volume": 6557434}, "trend_line": 203.267752, "activity_lines": {"activity_5": 196.500685, "activity_10": 198.743596, "activity_20": 200.597711, "activity_30": 201.457191}, "trend_signal": 0, "fair_value": 143.467772, "relative_strength": -21.218766, "rate_of_change": -0.20437733274295014, "market_dynamics": -0.254918, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.348619, "high": 201.041213, "low": 197.348619, "close": 198.579483, "volume": 2207045}, "trend_line": 202.992055, "activity_lines": {"activity_5": 197.239205, "activity_10": 198.407905, "activity_20": 200.283156, "activity_30": 201.154722}, "trend_signal": 0, "fair_value": 143.917474, "relative_strength": -22.16503, "rate_of_change": -0.13563243420924342, "market_dynamics": -0.236801, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.989782, "high": 200.630939, "low": 196.938345, "close": 198.169205, "volume": 1803295}, "trend_line": 202.641339, "activity_lines": {"activity_5": 197.868318, "activity_10": 198.154275, "activity_20": 199.999863, "activity_30": 200.84357}, "trend_signal": 0, "fair_value": 144.38507, "relative_strength": -22.021384, "rate_of_change": -0.17277326445116564, "market_dynamics": -0.228743, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.989774, "high": 203.502942, "low": 198.169195, "close": 198.579483, "volume": 1968008}, "trend_line": 202.066935, "activity_lines": {"activity_5": 198.278606, "activity_10": 197.96778, "activity_20": 199.786903, "activity_30": 200.581515}, "trend_signal": 0, "fair_value": 144.839333, "relative_strength": -21.53879, "rate_of_change": -0.2834584506964727, "market_dynamics": -0.48388, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.835456, "high": 199.400064, "low": 189.963439, "close": 196.528046, "volume": 5705591}, "trend_line": 201.478856, "activity_lines": {"activity_5": 197.704204, "activity_10": 197.542573, "activity_20": 199.427413, "activity_30": 200.224167}, "trend_signal": 0, "fair_value": 145.271323, "relative_strength": -23.348431, "rate_of_change": -0.2910317811273741, "market_dynamics": -0.643102, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.117772, "high": 196.117772, "low": 184.219402, "close": 185.039978, "volume": 4519892}, "trend_line": 200.918129, "activity_lines": {"activity_5": 193.464561, "activity_10": 195.162903, "activity_20": 197.967959, "activity_30": 199.163594}, "trend_signal": 0, "fair_value": 145.590904, "relative_strength": -22.760292, "rate_of_change": -0.2783056302444035, "market_dynamics": -0.837919, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.039973, "high": 189.553134, "low": 177.654786, "close": 187.912003, "volume": 4734649}, "trend_line": 200.015495, "activity_lines": {"activity_5": 190.975482, "activity_10": 193.715707, "activity_20": 196.852367, "activity_30": 198.324489}, "trend_signal": 0, "fair_value": 145.919774, "relative_strength": -23.195851, "rate_of_change": -0.44925463147230793, "market_dynamics": -0.963701, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.37373, "high": 202.272074, "low": 190.37373, "close": 201.861786, "volume": 4850754}, "trend_line": 199.659912, "activity_lines": {"activity_5": 193.847497, "activity_10": 195.006249, "activity_20": 197.110262, "activity_30": 198.443605}, "trend_signal": 0, "fair_value": 146.342627, "relative_strength": -17.629365, "rate_of_change": -0.17777772667062408, "market_dynamics": -0.723642, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.913237, "high": 204.323525, "low": 189.55315, "close": 194.476608, "volume": 5528596}, "trend_line": 199.359034, "activity_lines": {"activity_5": 194.011613, "activity_10": 194.789916, "activity_20": 196.656992, "activity_30": 198.109198}, "trend_signal": 0, "fair_value": 146.736382, "relative_strength": -21.326197, "rate_of_change": -0.15069524822788818, "market_dynamics": -0.611529, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.476613, "high": 196.528043, "low": 190.784002, "close": 193.245728, "volume": 4149438}, "trend_line": 199.550501, "activity_lines": {"activity_5": 194.038961, "activity_10": 194.342327, "activity_20": 196.104079, "activity_30": 197.714792}, "trend_signal": 0, "fair_value": 147.279598, "relative_strength": -23.207662, "rate_of_change": 0.09604129602673973, "market_dynamics": -0.422983, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.65603, "high": 195.297183, "low": 184.629686, "close": 187.091415, "volume": 4091356}, "trend_line": 199.304328, "activity_lines": {"activity_5": 192.233692, "activity_10": 192.880209, "activity_20": 195.019746, "activity_30": 196.91098}, "trend_signal": 0, "fair_value": 147.91335, "relative_strength": -26.019844, "rate_of_change": -0.12336375943250519, "market_dynamics": -0.421362, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.963433, "high": 196.938328, "low": 188.732568, "close": 192.014877, "volume": 4880078}, "trend_line": 198.593162, "activity_lines": {"activity_5": 191.932815, "activity_10": 192.492301, "activity_20": 194.517632, "activity_30": 196.440692}, "trend_signal": 0, "fair_value": 148.562699, "relative_strength": -21.813579, "rate_of_change": -0.35682416289524405, "market_dynamics": -0.514708, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.425175, "high": 198.989765, "low": 190.784008, "close": 196.938324, "volume": 2898477}, "trend_line": 198.333313, "activity_lines": {"activity_5": 192.999562, "activity_10": 193.118921, "activity_20": 194.556706, "activity_30": 196.333929}, "trend_signal": 0, "fair_value": 149.220804, "relative_strength": -21.448265, "rate_of_change": -0.13084488780132453, "market_dynamics": -0.407639, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.989765, "high": 198.989765, "low": 195.297186, "close": 196.938324, "volume": 1873063}, "trend_line": 197.9367, "activity_lines": {"activity_5": 194.39454, "activity_10": 193.767921, "activity_20": 194.599688, "activity_30": 196.243929}, "trend_signal": 0, "fair_value": 149.817337, "relative_strength": -22.975889, "rate_of_change": -0.19997296167790132, "market_dynamics": -0.206078, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.758905, "high": 198.579497, "low": 195.707464, "close": 197.348633, "volume": 2092065}, "trend_line": 198.005082, "activity_lines": {"activity_5": 195.762173, "activity_10": 194.521361, "activity_20": 194.724729, "activity_30": 196.205989}, "trend_signal": 0, "fair_value": 150.437024, "relative_strength": -24.581183, "rate_of_change": 0.034547408338112894, "market_dynamics": 0.174873, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.169209, "high": 201.041227, "low": 195.707469, "close": 196.528046, "volume": 3081193}, "trend_line": 197.895672, "activity_lines": {"activity_5": 196.582751, "activity_10": 195.110685, "activity_20": 194.80288, "activity_30": 196.110697}, "trend_signal": 0, "fair_value": 151.021805, "relative_strength": -23.476957, "rate_of_change": -0.055256157516197946, "market_dynamics": 0.347621, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.758915, "high": 198.989779, "low": 192.54045, "close": 193.415634, "volume": 5873947}, "trend_line": 197.764572, "activity_lines": {"activity_5": 195.736748, "activity_10": 194.925241, "activity_20": 194.637361, "activity_30": 195.821662}, "trend_signal": 0, "fair_value": 151.582073, "relative_strength": -25.730744, "rate_of_change": -0.0662470273730916, "market_dynamics": 0.454061, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.41562, "high": 193.853227, "low": 190.352477, "close": 192.102859, "volume": 2283723}, "trend_line": 197.493979, "activity_lines": {"activity_5": 194.359771, "activity_10": 194.401045, "activity_20": 194.37336, "activity_30": 195.45639}, "trend_signal": 0, "fair_value": 152.111122, "relative_strength": -26.749728, "rate_of_change": -0.13682582136096197, "market_dynamics": 0.372461, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.102845, "high": 193.41562, "low": 186.851745, "close": 187.726929, "volume": 2506192}, "trend_line": 197.145903, "activity_lines": {"activity_5": 191.846514, "activity_10": 193.25866, "activity_20": 193.696092, "activity_30": 194.826258}, "trend_signal": 0, "fair_value": 152.550548, "relative_strength": -24.549455, "rate_of_change": -0.17624638571892454, "market_dynamics": 0.145462, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.726934, "high": 190.79007, "low": 180.725463, "close": 185.538971, "volume": 1995245}, "trend_line": 196.506076, "activity_lines": {"activity_5": 189.218031, "activity_10": 191.841187, "activity_20": 192.840635, "activity_30": 194.077424}, "trend_signal": 0, "fair_value": 152.957705, "relative_strength": -22.307128, "rate_of_change": -0.3245449133173195, "market_dynamics": -0.094762, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.289338, "high": 187.72693, "low": 182.475829, "close": 183.351013, "volume": 1475850}, "trend_line": 195.588171, "activity_lines": {"activity_5": 186.647539, "activity_10": 190.166025, "activity_20": 191.840852, "activity_30": 193.22871}, "trend_signal": 0, "fair_value": 153.348556, "relative_strength": -20.834542, "rate_of_change": -0.46711278281289315, "market_dynamics": -0.529208, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.725461, "high": 180.725461, "low": 159.72105, "close": 172.411224, "volume": 4140682}, "trend_line": 194.428694, "activity_lines": {"activity_5": 181.30892, "activity_10": 186.569818, "activity_20": 189.863886, "activity_30": 191.733423}, "trend_signal": 0, "fair_value": 153.728571, "relative_strength": -24.257329, "rate_of_change": -0.592815503142049, "market_dynamics": -0.822567, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.099923, "high": 188.164523, "low": 178.099923, "close": 184.663788, "volume": 1992635}, "trend_line": 193.99219, "activity_lines": {"activity_5": 181.454783, "activity_10": 185.557781, "activity_20": 189.178442, "activity_30": 191.103429}, "trend_signal": 0, "fair_value": 154.23958, "relative_strength": -21.425656, "rate_of_change": -0.22450595692424571, "market_dynamics": -0.960241, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.976564, "high": 196.478761, "low": 184.663788, "close": 192.102859, "volume": 2932457}, "trend_line": 193.53013, "activity_lines": {"activity_5": 184.576274, "activity_10": 186.121475, "activity_20": 189.265792, "activity_30": 190.981537}, "trend_signal": 0, "fair_value": 154.809677, "relative_strength": -16.965422, "rate_of_change": -0.23818484651365587, "market_dynamics": -0.848816, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.102859, "high": 195.166, "low": 191.227674, "close": 195.166, "volume": 1160096}, "trend_line": 193.238555, "activity_lines": {"activity_5": 188.427084, "activity_10": 187.330021, "activity_20": 189.675711, "activity_30": 191.087077}, "trend_signal": 0, "fair_value": 155.465542, "relative_strength": -15.470791, "rate_of_change": -0.15066129496219682, "market_dynamics": -0.52661, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.166002, "high": 195.166002, "low": 185.97656, "close": 192.102859, "volume": 1129098}, "trend_line": 192.72179, "activity_lines": {"activity_5": 190.615045, "activity_10": 188.021317, "activity_20": 189.800388, "activity_30": 191.013806}, "trend_signal": 0, "fair_value": 156.015114, "relative_strength": -12.909101, "rate_of_change": -0.26742334106151455, "market_dynamics": -0.210042, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.477292, "high": 196.041171, "low": 189.0397, "close": 194.728394, "volume": 2266683}, "trend_line": 192.579744, "activity_lines": {"activity_5": 193.094727, "activity_10": 189.27044, "activity_20": 190.141483, "activity_30": 191.143265}, "trend_signal": 0, "fair_value": 156.572079, "relative_strength": -12.428331, "rate_of_change": -0.07370520998170133, "market_dynamics": 0.147718, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.603592, "high": 196.916356, "low": 190.79007, "close": 190.79007, "volume": 1753025}, "trend_line": 192.511565, "activity_lines": {"activity_5": 192.773824, "activity_10": 189.779637, "activity_20": 190.075041, "activity_30": 191.027802}, "trend_signal": 0, "fair_value": 157.136829, "relative_strength": -15.150064, "rate_of_change": -0.035402996485453246, "market_dynamics": 0.17706, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.102842, "high": 196.041185, "low": 191.227658, "close": 194.290817, "volume": 1717383}, "trend_line": 192.519048, "activity_lines": {"activity_5": 193.211418, "activity_10": 190.949201, "activity_20": 190.394725, "activity_30": 191.142592}, "trend_signal": 0, "fair_value": 157.7193, "relative_strength": -15.361486, "rate_of_change": 0.0038870392020384217, "market_dynamics": 0.222869, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.290818, "high": 196.47876, "low": 192.54045, "close": 196.47876, "volume": 999178}, "trend_line": 192.435348, "activity_lines": {"activity_5": 194.232462, "activity_10": 192.397231, "activity_20": 190.92367, "activity_30": 191.398058}, "trend_signal": 0, "fair_value": 158.30872, "relative_strength": -11.728084, "rate_of_change": -0.043476217480564947, "market_dynamics": 0.356555, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.916365, "high": 204.355425, "low": 196.478773, "close": 201.729874, "volume": 2843088}, "trend_line": 192.595066, "activity_lines": {"activity_5": 196.91636, "activity_10": 194.601103, "activity_20": 191.937326, "activity_30": 191.997704}, "trend_signal": 0, "fair_value": 158.889331, "relative_strength": -11.171318, "rate_of_change": 0.08299826495493853, "market_dynamics": 0.603705, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.729872, "high": 207.856171, "low": 201.29228, "close": 206.980988, "volume": 3699825}, "trend_line": 192.875117, "activity_lines": {"activity_5": 200.708828, "activity_10": 197.425561, "activity_20": 193.381381, "activity_30": 192.925828}, "trend_signal": 1, "fair_value": 159.496526, "relative_strength": -10.682556, "rate_of_change": 0.14540922870785591, "market_dynamics": 1.012238, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.418565, "high": 209.168946, "low": 203.917829, "close": 208.731354, "volume": 2257480}, "trend_line": 193.227188, "activity_lines": {"activity_5": 204.267912, "activity_10": 199.939727, "activity_20": 194.92087, "activity_30": 193.948811}, "trend_signal": 1, "fair_value": 160.159768, "relative_strength": -8.838469, "rate_of_change": 0.18253832089705152, "market_dynamics": 1.272213, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.16893, "high": 210.044128, "low": 206.543393, "close": 210.044128, "volume": 2084007}, "trend_line": 193.609343, "activity_lines": {"activity_5": 207.068502, "activity_10": 202.254988, "activity_20": 196.529228, "activity_30": 195.033775}, "trend_signal": 1, "fair_value": 160.843223, "relative_strength": -5.288414, "rate_of_change": 0.19777496322100546, "market_dynamics": 1.481459, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.044128, "high": 217.045604, "low": 204.793029, "close": 205.230621, "volume": 4552766}, "trend_line": 193.899429, "activity_lines": {"activity_5": 207.214369, "activity_10": 203.36886, "activity_20": 197.616748, "activity_30": 195.783535}, "trend_signal": 1, "fair_value": 161.479306, "relative_strength": -9.865445, "rate_of_change": 0.1498305791988573, "market_dynamics": 1.496772, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.668196, "high": 210.04413, "low": 201.729873, "close": 202.605057, "volume": 1551510}, "trend_line": 194.484931, "activity_lines": {"activity_5": 205.90159, "activity_10": 203.822363, "activity_20": 198.416681, "activity_30": 196.345189}, "trend_signal": 1, "fair_value": 162.098559, "relative_strength": -7.24965, "rate_of_change": 0.301961693760321, "market_dynamics": 1.309448, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.605058, "high": 205.230609, "low": 197.791547, "close": 203.917831, "volume": 1438060}, "trend_line": 195.018459, "activity_lines": {"activity_5": 204.968057, "activity_10": 204.323604, "activity_20": 199.312702, "activity_30": 196.953763}, "trend_signal": 1, "fair_value": 162.719149, "relative_strength": -6.860664, "rate_of_change": 0.27432870878824966, "market_dynamics": 1.179988, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.793017, "high": 207.418565, "low": 198.229139, "close": 202.167465, "volume": 1630789}, "trend_line": 195.028648, "activity_lines": {"activity_5": 203.655279, "activity_10": 204.339516, "activity_20": 199.992011, "activity_30": 197.414989}, "trend_signal": 1, "fair_value": 163.347393, "relative_strength": -4.541516, "rate_of_change": 0.0052246336332689896, "market_dynamics": 0.963637, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.042644, "high": 210.919298, "low": 203.042644, "close": 206.543381, "volume": 1576333}, "trend_line": 195.430874, "activity_lines": {"activity_5": 204.238733, "activity_10": 204.944187, "activity_20": 201.040147, "activity_30": 198.157875}, "trend_signal": 1, "fair_value": 164.008407, "relative_strength": -5.923722, "rate_of_change": 0.20623944437126213, "market_dynamics": 0.766183, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.980973, "high": 209.606524, "low": 205.668197, "close": 207.856155, "volume": 903351}, "trend_line": 195.917888, "activity_lines": {"activity_5": 205.493161, "activity_10": 205.564771, "activity_20": 202.123708, "activity_30": 198.959506}, "trend_signal": 1, "fair_value": 164.70143, "relative_strength": -4.167492, "rate_of_change": 0.24920013405866276, "market_dynamics": 0.703918, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.856156, "high": 213.107272, "low": 206.980971, "close": 210.48172, "volume": 1835827}, "trend_line": 196.697565, "activity_lines": {"activity_5": 207.447742, "activity_10": 206.455868, "activity_20": 203.351049, "activity_30": 199.899108}, "trend_signal": 1, "fair_value": 165.404205, "relative_strength": -0.368664, "rate_of_change": 0.39796110909484306, "market_dynamics": 0.721393, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.669678, "high": 213.10727, "low": 205.668211, "close": 210.919296, "volume": 1148709}, "trend_line": 197.327712, "activity_lines": {"activity_5": 209.02307, "activity_10": 207.2674, "activity_20": 204.490871, "activity_30": 200.816639}, "trend_signal": 1, "fair_value": 166.121582, "relative_strength": -2.97633, "rate_of_change": 0.3203633964660385, "market_dynamics": 0.848422, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.919299, "high": 210.919299, "low": 203.917831, "close": 203.917831, "volume": 834755}, "trend_line": 197.560363, "activity_lines": {"activity_5": 207.797813, "activity_10": 206.734333, "activity_20": 204.780515, "activity_30": 201.241808}, "trend_signal": 1, "fair_value": 166.794078, "relative_strength": -4.073291, "rate_of_change": 0.11790082479647063, "market_dynamics": 0.622666, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.917831, "high": 206.105791, "low": 188.164535, "close": 189.039703, "volume": 5160713}, "trend_line": 197.297075, "activity_lines": {"activity_5": 201.496488, "activity_10": 203.58367, "activity_20": 203.561508, "activity_30": 200.692088}, "trend_signal": 1, "fair_value": 167.368842, "relative_strength": -10.80398, "rate_of_change": -0.13326964781897505, "market_dynamics": 0.28897, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.039719, "high": 194.290803, "low": 188.164535, "close": 192.978027, "volume": 1754773}, "trend_line": 197.151388, "activity_lines": {"activity_5": 197.67485, "activity_10": 201.530965, "activity_20": 202.732167, "activity_30": 200.41344}, "trend_signal": 1, "fair_value": 168.006602, "relative_strength": -8.940085, "rate_of_change": -0.07384143936244845, "market_dynamics": -0.215801, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.290818, "high": 196.47876, "low": 192.102858, "close": 196.47876, "volume": 765350}, "trend_line": 197.149746, "activity_lines": {"activity_5": 196.011998, "activity_10": 200.337531, "activity_20": 202.246647, "activity_30": 200.370044}, "trend_signal": 0, "fair_value": 168.67388, "relative_strength": -8.178503, "rate_of_change": -0.0008328625107138064, "market_dynamics": -0.733928, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.47876, "high": 199.97951, "low": 194.2908, "close": 197.353958, "volume": 1162294}, "trend_line": 197.281023, "activity_lines": {"activity_5": 195.57441, "activity_10": 199.414611, "activity_20": 201.823642, "activity_30": 200.383219}, "trend_signal": 0, "fair_value": 169.34205, "relative_strength": -7.017119, "rate_of_change": 0.06658745581138685, "market_dynamics": -0.89936, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.104308, "high": 202.167467, "low": 198.666717, "close": 199.979492, "volume": 1543669}, "trend_line": 197.543578, "activity_lines": {"activity_5": 196.916355, "activity_10": 199.088404, "activity_20": 201.638185, "activity_30": 200.557314}, "trend_signal": 0, "fair_value": 170.031768, "relative_strength": -3.875123, "rate_of_change": 0.13308679973744453, "market_dynamics": -0.90827, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.854692, "high": 203.917832, "low": 198.666717, "close": 203.48024, "volume": 1015516}, "trend_line": 198.068688, "activity_lines": {"activity_5": 199.687773, "activity_10": 199.438478, "activity_20": 201.742373, "activity_30": 200.940325}, "trend_signal": 1, "fair_value": 170.706178, "relative_strength": -4.138401, "rate_of_change": 0.26581982837225526, "market_dynamics": -0.758843, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.605054, "high": 207.856156, "low": 202.605054, "close": 206.543381, "volume": 833946}, "trend_line": 198.768835, "activity_lines": {"activity_5": 202.517534, "activity_10": 200.40118, "activity_20": 202.09453, "activity_30": 201.487079}, "trend_signal": 1, "fair_value": 171.376629, "relative_strength": 0.432267, "rate_of_change": 0.3534869681168317, "market_dynamics": -0.540457, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.668197, "high": 213.982454, "low": 203.91783, "close": 210.044128, "volume": 2586821}, "trend_line": 199.658605, "activity_lines": {"activity_5": 205.609855, "activity_10": 202.024251, "activity_20": 202.732165, "activity_30": 202.214517}, "trend_signal": 1, "fair_value": 172.081318, "relative_strength": 4.505799, "rate_of_change": 0.4476405971791295, "market_dynamics": -0.204339, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.48172, "high": 210.919312, "low": 201.729873, "close": 203.042648, "volume": 1638180}, "trend_line": 200.679653, "activity_lines": {"activity_5": 205.463991, "activity_10": 202.382281, "activity_20": 202.663401, "activity_30": 202.432843}, "trend_signal": 1, "fair_value": 172.76472, "relative_strength": 4.001356, "rate_of_change": 0.5113969417947238, "market_dynamics": -0.067298, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.480241, "high": 203.480241, "low": 200.417097, "close": 202.605057, "volume": 872996}, "trend_line": 201.277695, "activity_lines": {"activity_5": 204.793018, "activity_10": 202.803961, "activity_20": 202.571715, "activity_30": 202.557062}, "trend_signal": 1, "fair_value": 173.492503, "relative_strength": 2.847405, "rate_of_change": 0.29800828886224573, "market_dynamics": -0.046728, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.48024, "high": 205.230607, "low": 200.417098, "close": 202.167465, "volume": 1024737}, "trend_line": 201.613182, "activity_lines": {"activity_5": 203.801142, "activity_10": 203.169948, "activity_20": 202.467526, "activity_30": 202.614467}, "trend_signal": 1, "fair_value": 174.203326, "relative_strength": 5.610071, "rate_of_change": 0.16667867743616627, "market_dynamics": -0.082722, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.666734, "high": 200.4171, "low": 195.165999, "close": 199.104324, "volume": 645596}, "trend_line": 201.744459, "activity_lines": {"activity_5": 201.875738, "activity_10": 202.740313, "activity_20": 202.109118, "activity_30": 202.452605}, "trend_signal": 1, "fair_value": 174.90395, "relative_strength": 5.593174, "rate_of_change": 0.06511330196654076, "market_dynamics": -0.35072, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.412689, "high": 189.477295, "low": 171.536031, "close": 186.851761, "volume": 3056486}, "trend_line": 201.569423, "activity_lines": {"activity_5": 196.362084, "activity_10": 199.971552, "activity_20": 200.612972, "activity_30": 201.491786}, "trend_signal": 0, "fair_value": 175.526032, "relative_strength": 8.119954, "rate_of_change": -0.08676124284533918, "market_dynamics": -0.566635, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.039704, "high": 192.102846, "low": 184.663786, "close": 187.726929, "volume": 909590}, "trend_line": 201.336041, "activity_lines": {"activity_5": 192.68631, "activity_10": 197.536949, "activity_20": 199.275191, "activity_30": 200.598721}, "trend_signal": 0, "fair_value": 176.163162, "relative_strength": 9.327471, "rate_of_change": -0.11578244186371757, "market_dynamics": -0.809658, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.726932, "high": 191.227663, "low": 182.91342, "close": 187.726929, "volume": 824245}, "trend_line": 201.233936, "activity_lines": {"activity_5": 190.031584, "activity_10": 195.277383, "activity_20": 198.014509, "activity_30": 199.720714}, "trend_signal": 0, "fair_value": 176.80737, "relative_strength": 6.706313, "rate_of_change": -0.05071372194111761, "market_dynamics": -0.991396, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.164518, "high": 197.791553, "low": 187.726926, "close": 196.041183, "volume": 752575}, "trend_line": 201.292282, "activity_lines": {"activity_5": 191.140151, "activity_10": 194.752273, "activity_20": 197.614426, "activity_30": 199.385698}, "trend_signal": 0, "fair_value": 177.495437, "relative_strength": 6.506727, "rate_of_change": 0.028994115584957913, "market_dynamics": -0.991509, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.791534, "high": 203.042637, "low": 195.603576, "close": 200.417099, "volume": 1373365}, "trend_line": 201.42356, "activity_lines": {"activity_5": 194.115776, "activity_10": 195.15804, "activity_20": 197.681107, "activity_30": 199.329235}, "trend_signal": 0, "fair_value": 178.254023, "relative_strength": 8.302409, "rate_of_change": 0.06521760233211966, "market_dynamics": -0.791221, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.167467, "high": 202.167467, "low": 196.916363, "close": 200.854691, "volume": 1015321}, "trend_line": 201.394387, "activity_lines": {"activity_5": 197.149746, "activity_10": 195.754756, "activity_20": 197.824887, "activity_30": 199.292533}, "trend_signal": 0, "fair_value": 179.017773, "relative_strength": 3.968786, "rate_of_change": -0.014483409984420059, "market_dynamics": -0.503363, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.292284, "high": 218.795959, "low": 198.666732, "close": 218.795959, "volume": 5192778}, "trend_line": 201.788219, "activity_lines": {"activity_5": 205.23061, "activity_10": 199.780602, "activity_20": 199.723203, "activity_30": 200.415215}, "trend_signal": 0, "fair_value": 179.934282, "relative_strength": 14.005623, "rate_of_change": 0.19555261984536007, "market_dynamics": 0.136947, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.67114, "high": 227.110202, "low": 217.920772, "close": 220.546326, "volume": 4468203}, "trend_line": 202.182052, "activity_lines": {"activity_5": 211.823661, "activity_10": 203.838272, "activity_20": 201.750712, "activity_30": 201.625416}, "trend_signal": 0, "fair_value": 180.850214, "relative_strength": 16.141997, "rate_of_change": 0.1951714534930311, "market_dynamics": 0.704072, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.546324, "high": 226.67261, "low": 215.295225, "close": 217.483185, "volume": 2852232}, "trend_line": 202.43002, "activity_lines": {"activity_5": 215.207706, "activity_10": 207.012803, "activity_20": 203.40731, "activity_30": 202.612586}, "trend_signal": 1, "fair_value": 181.722917, "relative_strength": 12.635336, "rate_of_change": 0.12264590132857807, "market_dynamics": 1.051775, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.920778, "high": 219.671146, "low": 213.982436, "close": 214.85762, "volume": 1955663}, "trend_line": 202.75092, "activity_lines": {"activity_5": 216.287095, "activity_10": 209.43149, "activity_20": 204.678409, "activity_30": 203.414366}, "trend_signal": 1, "fair_value": 182.526883, "relative_strength": 9.026742, "rate_of_change": 0.15852391853737632, "market_dynamics": 1.302516, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.420028, "high": 217.920777, "low": 208.731351, "close": 211.794495, "volume": 1680558}, "trend_line": 203.057235, "activity_lines": {"activity_5": 215.382741, "activity_10": 211.006822, "activity_20": 205.553594, "activity_30": 203.997823}, "trend_signal": 1, "fair_value": 183.301777, "relative_strength": 7.406989, "rate_of_change": 0.15107946242610573, "market_dynamics": 1.109596, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.794477, "high": 223.171876, "low": 209.606518, "close": 221.421509, "volume": 2413213}, "trend_line": 203.640691, "activity_lines": {"activity_5": 216.958072, "activity_10": 213.879016, "activity_20": 207.272705, "activity_30": 205.182615}, "trend_signal": 1, "fair_value": 184.14546, "relative_strength": 9.321824, "rate_of_change": 0.28733573566093934, "market_dynamics": 0.9951, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.108737, "high": 220.108737, "low": 208.073088, "close": 208.538574, "volume": 4328495}, "trend_line": 203.853061, "activity_lines": {"activity_5": 214.064054, "activity_10": 213.79623, "activity_20": 207.650262, "activity_30": 205.498607}, "trend_signal": 1, "fair_value": 184.899482, "relative_strength": 2.951879, "rate_of_change": 0.10428662314841235, "market_dynamics": 0.886653, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.607605, "high": 229.020041, "low": 207.607605, "close": 219.244797, "volume": 4713686}, "trend_line": 204.276441, "activity_lines": {"activity_5": 215.539295, "activity_10": 215.281636, "activity_20": 209.006703, "activity_30": 206.491622}, "trend_signal": 1, "fair_value": 185.762243, "relative_strength": 6.94262, "rate_of_change": 0.20768881169756326, "market_dynamics": 0.979316, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.67493, "high": 236.467857, "low": 214.589925, "close": 215.986389, "volume": 7063347}, "trend_line": 204.547449, "activity_lines": {"activity_5": 215.810958, "activity_10": 215.75272, "activity_20": 209.977749, "activity_30": 207.247103}, "trend_signal": 1, "fair_value": 186.589961, "relative_strength": 2.242418, "rate_of_change": 0.13266728100084474, "market_dynamics": 1.134247, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.986379, "high": 218.779307, "low": 213.658948, "close": 213.658951, "volume": 1318214}, "trend_line": 204.653357, "activity_lines": {"activity_5": 215.231557, "activity_10": 215.517556, "activity_20": 210.682168, "activity_30": 207.834942}, "trend_signal": 1, "fair_value": 187.405118, "relative_strength": 1.020572, "rate_of_change": 0.05177673958671537, "market_dynamics": 0.980352, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.917358, "high": 218.313822, "low": 211.331499, "close": 215.055402, "volume": 1340381}, "trend_line": 204.791227, "activity_lines": {"activity_5": 214.993343, "activity_10": 215.303487, "activity_20": 211.502368, "activity_30": 208.506041}, "trend_signal": 1, "fair_value": 188.198556, "relative_strength": 1.20751, "rate_of_change": 0.06736757315932637, "market_dynamics": 0.917758, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.779307, "high": 223.899673, "low": 208.538582, "close": 211.796997, "volume": 2669948}, "trend_line": 205.053866, "activity_lines": {"activity_5": 214.093401, "activity_10": 214.564991, "activity_20": 211.955041, "activity_30": 208.958027}, "trend_signal": 1, "fair_value": 188.975824, "relative_strength": -2.831929, "rate_of_change": 0.12824719293273593, "market_dynamics": 0.620225, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.796989, "high": 211.796989, "low": 202.021751, "close": 204.814682, "volume": 5042739}, "trend_line": 205.579699, "activity_lines": {"activity_5": 210.648793, "activity_10": 212.716062, "activity_20": 211.698961, "activity_30": 208.942595}, "trend_signal": 1, "fair_value": 189.731928, "relative_strength": -7.32054, "rate_of_change": 0.256436520928606, "market_dynamics": 0.183823, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.814682, "high": 206.676634, "low": 202.021741, "close": 202.487228, "volume": 2098032}, "trend_line": 205.896672, "activity_lines": {"activity_5": 207.390374, "activity_10": 210.674296, "activity_20": 211.208612, "activity_30": 208.743081}, "trend_signal": 1, "fair_value": 190.463675, "relative_strength": -6.22722, "rate_of_change": 0.15418497134777406, "market_dynamics": -0.212934, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.952716, "high": 206.211134, "low": 201.090765, "close": 204.349182, "volume": 1253408}, "trend_line": 206.159019, "activity_lines": {"activity_5": 205.652551, "activity_10": 209.195983, "activity_20": 210.879483, "activity_30": 208.643243}, "trend_signal": 0, "fair_value": 191.20028, "relative_strength": -7.148452, "rate_of_change": 0.12741682391059017, "market_dynamics": -0.641922, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.745658, "high": 210.400535, "low": 203.883703, "close": 207.607605, "volume": 1708656}, "trend_line": 206.500808, "activity_lines": {"activity_5": 205.62152, "activity_10": 208.44548, "activity_20": 210.777359, "activity_30": 208.7367}, "trend_signal": 0, "fair_value": 191.941256, "relative_strength": -6.617807, "rate_of_change": 0.1657890116366947, "market_dynamics": -0.883094, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.607598, "high": 215.986384, "low": 206.676623, "close": 214.58992, "volume": 2743576}, "trend_line": 206.987822, "activity_lines": {"activity_5": 208.414447, "activity_10": 209.215651, "activity_20": 211.245548, "activity_30": 209.258578}, "trend_signal": 1, "fair_value": 192.73171, "relative_strength": -7.084593, "rate_of_change": 0.2358412079433548, "market_dynamics": -0.867027, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.520891, "high": 218.779307, "low": 213.193456, "close": 214.58992, "volume": 1866168}, "trend_line": 207.358145, "activity_lines": {"activity_5": 211.021179, "activity_10": 209.875797, "activity_20": 211.585817, "activity_30": 209.749036}, "trend_signal": 1, "fair_value": 193.536319, "relative_strength": -7.351428, "rate_of_change": 0.17891052547043723, "market_dynamics": -0.700616, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.98638, "high": 216.917356, "low": 211.331509, "close": 211.796997, "volume": 1350277}, "trend_line": 207.533265, "activity_lines": {"activity_5": 212.045254, "activity_10": 210.112774, "activity_20": 211.571767, "activity_30": 210.035414}, "trend_signal": 1, "fair_value": 194.304151, "relative_strength": -8.500075, "rate_of_change": 0.08445291599227636, "market_dynamics": -0.525603, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.19346, "high": 214.589923, "low": 209.935037, "close": 210.400528, "volume": 1108267}, "trend_line": 207.545145, "activity_lines": {"activity_5": 211.983189, "activity_10": 210.172017, "activity_20": 211.370529, "activity_30": 210.220399}, "trend_signal": 1, "fair_value": 194.996968, "relative_strength": -12.993532, "rate_of_change": 0.005724383510272817, "market_dynamics": -0.468587, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.796992, "high": 214.124428, "low": 210.400528, "close": 210.866013, "volume": 881842}, "trend_line": 207.805924, "activity_lines": {"activity_5": 211.672862, "activity_10": 210.375138, "activity_20": 211.168167, "activity_30": 210.434648}, "trend_signal": 1, "fair_value": 195.702207, "relative_strength": -14.330454, "rate_of_change": 0.1256492894594155, "market_dynamics": -0.487663, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.469553, "high": 209.935035, "low": 203.883696, "close": 209.004059, "volume": 2372404}, "trend_line": 208.019224, "activity_lines": {"activity_5": 210.524656, "activity_10": 210.315893, "activity_20": 210.826238, "activity_30": 210.511947}, "trend_signal": 1, "fair_value": 196.397869, "relative_strength": -14.878897, "rate_of_change": 0.1026438495564755, "market_dynamics": -0.559103, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.935044, "high": 209.935044, "low": 203.883694, "close": 204.349182, "volume": 1513530}, "trend_line": 208.091948, "activity_lines": {"activity_5": 208.197216, "activity_10": 209.461088, "activity_20": 210.09595, "activity_30": 210.27517}, "trend_signal": 1, "fair_value": 197.099083, "relative_strength": -17.223518, "rate_of_change": 0.034960230406394455, "market_dynamics": -0.703801, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.142113, "high": 207.142113, "low": 198.76333, "close": 200.62529, "volume": 2667940}, "trend_line": 208.142647, "activity_lines": {"activity_5": 205.311194, "activity_10": 207.937674, "activity_20": 209.073549, "activity_30": 209.793451}, "trend_signal": 0, "fair_value": 197.842489, "relative_strength": -20.437082, "rate_of_change": 0.024363749048093252, "market_dynamics": -0.800501, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.487228, "high": 211.331508, "low": 201.090765, "close": 202.952728, "volume": 2888409}, "trend_line": 208.679346, "activity_lines": {"activity_5": 203.945765, "activity_10": 206.871285, "activity_20": 208.340582, "activity_30": 209.458617}, "trend_signal": 0, "fair_value": 198.579579, "relative_strength": -17.486042, "rate_of_change": 0.2578515300614961, "market_dynamics": -0.962227, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.418205, "high": 203.418213, "low": 199.694302, "close": 202.021744, "volume": 1918320}, "trend_line": 209.155839, "activity_lines": {"activity_5": 202.766528, "activity_10": 205.661016, "activity_20": 207.561053, "activity_30": 209.029094}, "trend_signal": 0, "fair_value": 199.251717, "relative_strength": -16.862586, "rate_of_change": 0.22833740335757832, "market_dynamics": -1.098545, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.952729, "high": 202.952729, "low": 196.901376, "close": 197.366867, "volume": 1561503}, "trend_line": 209.477171, "activity_lines": {"activity_5": 200.625284, "activity_10": 203.705966, "activity_20": 206.430582, "activity_30": 208.268516}, "trend_signal": 0, "fair_value": 199.813798, "relative_strength": -15.556615, "rate_of_change": 0.15363281347359967, "market_dynamics": -1.140594, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.763332, "high": 202.021754, "low": 197.832356, "close": 200.15979, "volume": 847231}, "trend_line": 209.614458, "activity_lines": {"activity_5": 200.190826, "activity_10": 202.571868, "activity_20": 205.619303, "activity_30": 207.667394}, "trend_signal": 0, "fair_value": 200.356033, "relative_strength": -17.758732, "rate_of_change": 0.06553792919039125, "market_dynamics": -1.135151, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.1598, "high": 200.625291, "low": 197.832352, "close": 197.832352, "volume": 899353}, "trend_line": 209.528299, "activity_lines": {"activity_5": 199.259849, "activity_10": 201.276965, "activity_20": 204.677243, "activity_30": 206.907258}, "trend_signal": 0, "fair_value": 200.923457, "relative_strength": -19.390766, "rate_of_change": -0.041103557847144874, "market_dynamics": -1.197365, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.832364, "high": 199.694307, "low": 194.573938, "close": 196.901382, "volume": 1613869}, "trend_line": 209.396522, "activity_lines": {"activity_5": 198.204744, "activity_10": 200.066697, "activity_20": 203.732968, "activity_30": 206.092618}, "trend_signal": 0, "fair_value": 201.42121, "relative_strength": -20.050886, "rate_of_change": -0.06289222058734872, "market_dynamics": -1.235239, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.9704, "high": 203.418207, "low": 195.9704, "close": 202.021744, "volume": 1683639}, "trend_line": 208.837382, "activity_lines": {"activity_5": 199.25985, "activity_10": 200.032843, "activity_20": 203.356145, "activity_30": 205.616826}, "trend_signal": 0, "fair_value": 201.923474, "relative_strength": -16.165776, "rate_of_change": -0.26702449241254045, "market_dynamics": -1.213066, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.021752, "high": 204.349192, "low": 200.625289, "close": 202.952728, "volume": 710373}, "trend_line": 208.250929, "activity_lines": {"activity_5": 200.625284, "activity_10": 200.329064, "activity_20": 203.130051, "activity_30": 205.237171}, "trend_signal": 0, "fair_value": 202.457659, "relative_strength": -17.907838, "rate_of_change": -0.28081801944825063, "market_dynamics": -1.231306, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.952725, "high": 203.883701, "low": 201.556256, "close": 202.952728, "volume": 647974}, "trend_line": 207.76658, "activity_lines": {"activity_5": 201.618327, "activity_10": 200.735308, "activity_20": 202.946073, "activity_30": 204.895352}, "trend_signal": 0, "fair_value": 203.013078, "relative_strength": -19.745382, "rate_of_change": -0.23257951468730725, "market_dynamics": -1.130359, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.952717, "high": 204.814668, "low": 198.297842, "close": 202.487228, "volume": 1647763}, "trend_line": 207.354234, "activity_lines": {"activity_5": 202.270007, "activity_10": 201.082307, "activity_20": 202.726628, "activity_30": 204.554748}, "trend_signal": 0, "fair_value": 203.518326, "relative_strength": -22.02645, "rate_of_change": -0.19846599005480747, "market_dynamics": -0.878972, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.883692, "high": 205.745658, "low": 202.021741, "close": 204.814682, "volume": 1441718}, "trend_line": 207.121573, "activity_lines": {"activity_5": 203.38718, "activity_10": 201.818626, "activity_20": 202.728845, "activity_30": 204.390906}, "trend_signal": 0, "fair_value": 204.043212, "relative_strength": -23.651867, "rate_of_change": -0.11220460538075094, "market_dynamics": -0.554854, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.883698, "high": 206.211137, "low": 202.952728, "close": 202.952728, "volume": 916419}, "trend_line": 206.505947, "activity_lines": {"activity_5": 203.356149, "activity_10": 202.182554, "activity_20": 202.551517, "activity_30": 204.121949}, "trend_signal": 0, "fair_value": 204.537288, "relative_strength": -25.320398, "rate_of_change": -0.29722929923867475, "market_dynamics": -0.271511, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.952725, "high": 204.349192, "low": 198.297852, "close": 198.297852, "volume": 1369174}, "trend_line": 206.16459, "activity_lines": {"activity_5": 201.711427, "activity_10": 201.683214, "activity_20": 201.953034, "activity_30": 203.592394}, "trend_signal": 0, "fair_value": 205.008603, "relative_strength": -26.907622, "rate_of_change": -0.16530129275162614, "market_dynamics": -0.072604, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.694307, "high": 202.952723, "low": 195.970403, "close": 201.090775, "volume": 1170593}, "trend_line": 205.559456, "activity_lines": {"activity_5": 201.308004, "activity_10": 201.674751, "activity_20": 201.698124, "activity_30": 203.265051}, "trend_signal": 0, "fair_value": 205.405805, "relative_strength": -24.868242, "rate_of_change": -0.29351985226948646, "market_dynamics": 0.100878, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.021754, "high": 202.021754, "low": 200.159802, "close": 200.62529, "volume": 505796}, "trend_line": 205.047419, "activity_lines": {"activity_5": 200.87355, "activity_10": 201.564727, "activity_20": 201.463164, "activity_30": 202.946718}, "trend_signal": 0, "fair_value": 205.752837, "relative_strength": -28.673426, "rate_of_change": -0.24909435448205344, "market_dynamics": 0.056719, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.487236, "high": 206.211137, "low": 201.55626, "close": 203.883698, "volume": 2076203}, "trend_line": 204.721577, "activity_lines": {"activity_5": 201.64936, "activity_10": 201.996361, "activity_20": 201.591727, "activity_30": 202.871639}, "trend_signal": 0, "fair_value": 205.873022, "relative_strength": -30.768937, "rate_of_change": -0.15891055912290925, "market_dynamics": 0.335761, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.418206, "high": 213.658945, "low": 199.694314, "close": 212.262482, "volume": 3843580}, "trend_line": 204.62848, "activity_lines": {"activity_5": 205.280165, "activity_10": 203.824458, "activity_20": 202.549302, "activity_30": 203.358149}, "trend_signal": 0, "fair_value": 205.919512, "relative_strength": -23.563463, "rate_of_change": -0.045474933011091546, "market_dynamics": 0.752418, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.400522, "high": 215.986378, "low": 208.538571, "close": 212.262482, "volume": 3185115}, "trend_line": 204.643996, "activity_lines": {"activity_5": 208.290319, "activity_10": 205.46636, "activity_20": 203.500227, "activity_30": 203.850665}, "trend_signal": 0, "fair_value": 205.944767, "relative_strength": -22.57634, "rate_of_change": 0.007582522237369394, "market_dynamics": 1.059981, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.727971, "high": 212.727971, "low": 207.142114, "close": 210.400528, "volume": 1247797}, "trend_line": 204.830191, "activity_lines": {"activity_5": 209.748847, "activity_10": 206.600457, "activity_20": 204.258308, "activity_30": 204.222055}, "trend_signal": 0, "fair_value": 206.061899, "relative_strength": -23.048445, "rate_of_change": 0.09098483397481465, "market_dynamics": 1.331169, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.607605, "high": 220.641266, "low": 206.676629, "close": 213.193451, "volume": 3332193}, "trend_line": 205.187065, "activity_lines": {"activity_5": 211.517698, "activity_10": 208.106944, "activity_20": 205.253564, "activity_30": 204.76162}, "trend_signal": 0, "fair_value": 206.130872, "relative_strength": -20.507971, "rate_of_change": 0.17422919846809903, "market_dynamics": 1.480526, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.797, "high": 215.5209, "low": 210.400527, "close": 211.796997, "volume": 1043796}, "trend_line": 205.435326, "activity_lines": {"activity_5": 211.983188, "activity_10": 209.164871, "activity_20": 206.055977, "activity_30": 205.188067}, "trend_signal": 0, "fair_value": 206.01866, "relative_strength": -19.170939, "rate_of_change": 0.12099251967954883, "market_dynamics": 1.338159, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.796991, "high": 214.589925, "low": 211.331503, "close": 211.796997, "volume": 933788}, "trend_line": 205.574972, "activity_lines": {"activity_5": 211.921124, "activity_10": 210.095848, "activity_20": 206.816274, "activity_30": 205.598497}, "trend_signal": 1, "fair_value": 205.906447, "relative_strength": -25.06115, "rate_of_change": 0.06797565088683873, "market_dynamics": 1.162545, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.400528, "high": 212.262483, "low": 209.469552, "close": 210.400528, "volume": 1236332}, "trend_line": 205.435326, "activity_lines": {"activity_5": 211.424603, "activity_10": 210.612115, "activity_20": 207.397026, "activity_30": 205.909824}, "trend_signal": 1, "fair_value": 205.853705, "relative_strength": -27.688625, "rate_of_change": -0.06792947538380259, "market_dynamics": 1.074162, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.400528, "high": 211.331504, "low": 207.142107, "close": 208.07309, "volume": 1478785}, "trend_line": 205.218098, "activity_lines": {"activity_5": 210.2764, "activity_10": 210.485164, "activity_20": 207.694051, "activity_30": 206.080002}, "trend_signal": 1, "fair_value": 205.793121, "relative_strength": -31.676966, "rate_of_change": -0.10574033406504087, "market_dynamics": 0.757126, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.469548, "high": 213.658939, "low": 208.073084, "close": 210.866013, "volume": 1203209}, "trend_line": 205.187065, "activity_lines": {"activity_5": 210.214333, "activity_10": 210.739065, "activity_20": 208.219387, "activity_30": 206.444383}, "trend_signal": 1, "fair_value": 205.698534, "relative_strength": -30.056749, "rate_of_change": -0.015121960637218195, "market_dynamics": 0.630511, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.262475, "high": 222.037731, "low": 210.400524, "close": 218.313828, "volume": 3146551}, "trend_line": 205.450842, "activity_lines": {"activity_5": 212.790034, "activity_10": 212.16092, "activity_20": 209.391973, "activity_30": 207.291271}, "trend_signal": 1, "fair_value": 205.602144, "relative_strength": -31.535184, "rate_of_change": 0.12855439985946707, "market_dynamics": 0.799858, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.313824, "high": 222.037733, "low": 216.917354, "close": 220.175781, "volume": 2084521}, "trend_line": 205.761167, "activity_lines": {"activity_5": 215.551931, "activity_10": 213.658946, "activity_20": 210.639925, "activity_30": 208.241267}, "trend_signal": 1, "fair_value": 205.468142, "relative_strength": -29.478143, "rate_of_change": 0.15104586429487885, "market_dynamics": 1.032551, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.244798, "high": 220.175779, "low": 215.055413, "close": 215.986389, "volume": 1579250}, "trend_line": 205.993912, "activity_lines": {"activity_5": 216.358778, "activity_10": 214.251386, "activity_20": 211.402438, "activity_30": 208.900959}, "trend_signal": 1, "fair_value": 205.312003, "relative_strength": -31.907736, "rate_of_change": 0.1131141523900835, "market_dynamics": 1.197838, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.917366, "high": 218.313831, "low": 212.262488, "close": 216.917358, "volume": 2000713}, "trend_line": 206.412851, "activity_lines": {"activity_5": 217.103557, "activity_10": 214.945385, "activity_20": 212.191551, "activity_30": 209.605698}, "trend_signal": 1, "fair_value": 205.225535, "relative_strength": -34.500393, "rate_of_change": 0.203374457008222, "market_dynamics": 1.377312, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.917354, "high": 230.882002, "low": 215.986378, "close": 229.02005, "volume": 2960157}, "trend_line": 207.359343, "activity_lines": {"activity_5": 221.292949, "activity_10": 217.721387, "activity_20": 214.066802, "activity_30": 211.064227}, "trend_signal": 1, "fair_value": 205.167103, "relative_strength": -30.415567, "rate_of_change": 0.4585431553387179, "market_dynamics": 1.389442, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 222.503218, "high": 235.536881, "low": 221.572243, "close": 229.485535, "volume": 2568630}, "trend_line": 208.24377, "activity_lines": {"activity_5": 224.427234, "activity_10": 220.294265, "activity_20": 215.860039, "activity_30": 212.491723}, "trend_signal": 1, "fair_value": 204.951217, "relative_strength": -27.93086, "rate_of_change": 0.4265190018469612, "market_dynamics": 1.349243, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.882, "high": 234.140415, "low": 226.227121, "close": 229.485535, "volume": 1464139}, "trend_line": 209.15923, "activity_lines": {"activity_5": 226.816738, "activity_10": 222.545534, "activity_20": 217.535795, "activity_30": 213.862159}, "trend_signal": 1, "fair_value": 204.723534, "relative_strength": -30.604642, "rate_of_change": 0.43960979000716127, "market_dynamics": 1.38956, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231.347486, "high": 232.74395, "low": 227.623583, "close": 229.485535, "volume": 2116999}, "trend_line": 210.229852, "activity_lines": {"activity_5": 228.585592, "activity_10": 224.475193, "activity_20": 219.085205, "activity_30": 215.173534}, "trend_signal": 1, "fair_value": 204.599663, "relative_strength": -26.774541, "rate_of_change": 0.5118693542713778, "market_dynamics": 1.466395, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 229.951021, "high": 233.209435, "low": 228.089064, "close": 228.089066, "volume": 2062341}, "trend_line": 211.160828, "activity_lines": {"activity_5": 228.989013, "activity_10": 225.803948, "activity_20": 220.353105, "activity_30": 216.325741}, "trend_signal": 1, "fair_value": 204.50459, "relative_strength": -29.708757, "rate_of_change": 0.4428372046801495, "market_dynamics": 1.41404, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 223.899673, "high": 223.899673, "low": 223.899673, "close": 223.899673, "volume": 0}, "trend_line": 212.029738, "activity_lines": {"activity_5": 227.251189, "activity_10": 226.007069, "activity_20": 221.093452, "activity_30": 217.147602}, "trend_signal": 1, "fair_value": 204.436928, "relative_strength": -27.969213, "rate_of_change": 0.4114920405597195, "market_dynamics": 1.19302, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 223.899683, "high": 225.761635, "low": 213.0, "close": 218.5, "volume": 5073662}, "trend_line": 212.749692, "activity_lines": {"activity_5": 224.054833, "activity_10": 224.991455, "activity_20": 221.208714, "activity_30": 217.565038}, "trend_signal": 1, "fair_value": 204.431387, "relative_strength": -24.327054, "rate_of_change": 0.3395533130357409, "market_dynamics": 0.971446, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 219.5, "high": 229.5, "low": 218.5, "close": 220.5, "volume": 2563938}, "trend_line": 213.365634, "activity_lines": {"activity_5": 222.257512, "activity_10": 224.336093, "activity_20": 221.44485, "activity_30": 218.065058}, "trend_signal": 1, "fair_value": 204.436306, "relative_strength": -24.45628, "rate_of_change": 0.2895148727171787, "market_dynamics": 0.570583, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 222.0, "high": 242.0, "low": 221.0, "close": 234.5, "volume": 4285522}, "trend_line": 214.41721, "activity_lines": {"activity_5": 225.725894, "activity_10": 226.220291, "activity_20": 222.975094, "activity_30": 219.428566}, "trend_signal": 1, "fair_value": 204.556923, "relative_strength": -17.786481, "rate_of_change": 0.49285162764309615, "market_dynamics": 0.54295, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 236.5, "high": 239.0, "low": 221.0, "close": 236.0, "volume": 3309376}, "trend_line": 215.518786, "activity_lines": {"activity_5": 229.359978, "activity_10": 228.040604, "activity_20": 224.542302, "activity_30": 220.821004}, "trend_signal": 1, "fair_value": 204.661201, "relative_strength": -18.41914, "rate_of_change": 0.5137535368546182, "market_dynamics": 0.715338, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 238.0, "high": 244.0, "low": 228.0, "close": 231.0, "volume": 2648658}, "trend_line": 216.469211, "activity_lines": {"activity_5": 230.8, "activity_10": 228.60487, "activity_20": 225.511417, "activity_30": 221.819792}, "trend_signal": 1, "fair_value": 204.705116, "relative_strength": -22.04542, "rate_of_change": 0.440994039378078, "market_dynamics": 0.686855, "expectation": {"probability": 45.0834, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [224.517323, 220.10062, 209.058761, 207.586518, 209.79488, 215.811602, 214.170429, 202.272072, 215.811585, 213.349868, 203.913236, 186.270854, 195.297168, 215.811607, 204.733823, 207.195544, 195.707473, 200.63093, 198.169209, 200.630924, 198.57949, 207.195538, 213.349849, 207.605836, 197.758917, 206.374954, 203.913226, 207.605837, 199.400053, 194.476598, 194.066318, 200.63092, 197.348619, 198.989782, 198.989774, 192.835456, 196.117772, 185.039973, 190.37373, 203.913237, 194.476613, 193.65603, 189.963433, 192.425175, 198.989765, 197.758905, 198.169209, 197.758915, 193.41562, 192.102845, 187.726934, 187.289338, 180.725461, 178.099923, 185.976564, 192.102859, 195.166002, 189.477292, 195.603592, 192.102842, 194.290818, 196.916365, 201.729872, 207.418565, 209.16893, 210.044128, 205.668196, 202.605058, 204.793017, 203.042644, 206.980973, 207.856156, 212.669678, 210.919299, 203.917831, 189.039719, 194.290818, 196.47876, 199.104308, 200.854692, 202.605054, 205.668197, 210.48172, 203.480241, 203.48024, 198.666734, 179.412689, 189.039704, 187.726932, 188.164518, 197.791534, 202.167467, 201.292284, 219.67114, 220.546324, 217.920778, 214.420028, 211.794477, 220.108737, 207.607605, 233.67493, 215.986379, 216.917358, 218.779307, 211.796989, 204.814682, 202.952716, 205.745658, 207.607598, 215.520891, 215.98638, 213.19346, 211.796992, 209.469553, 209.935044, 207.142113, 202.487228, 203.418205, 202.952729, 198.763332, 200.1598, 197.832364, 195.9704, 202.021752, 202.952725, 202.952717, 203.883692, 203.883698, 202.952725, 199.694307, 202.021754, 202.487236, 203.418206, 210.400522, 212.727971, 207.607605, 211.797, 211.796991, 210.400528, 210.400528, 209.469548, 212.262475, 218.313824, 219.244798, 216.917366, 216.917354, 222.503218, 230.882, 231.347486, 229.951021, 223.899673, 223.899683, 219.5, 222.0, 236.5, 238.0], "highs": [225.989601, 220.10062, 213.843552, 208.6907, 217.452737, 221.145349, 214.170429, 216.632165, 223.196765, 213.349868, 203.913236, 198.989786, 217.042447, 217.042472, 214.991024, 207.195544, 202.682366, 202.272083, 201.861795, 203.502959, 210.477829, 214.580746, 215.811603, 211.708718, 209.246981, 209.65726, 208.016108, 207.605837, 199.400053, 197.34862, 204.733796, 204.733809, 201.041213, 200.630939, 203.502942, 199.400064, 196.117772, 189.553134, 202.272074, 204.323525, 196.528043, 195.297183, 196.938328, 198.989765, 198.989765, 198.579497, 201.041227, 198.989779, 193.853227, 193.41562, 190.79007, 187.72693, 180.725461, 188.164523, 196.478761, 195.166, 195.166002, 196.041171, 196.916356, 196.041185, 196.47876, 204.355425, 207.856171, 209.168946, 210.044128, 217.045604, 210.04413, 205.230609, 207.418565, 210.919298, 209.606524, 213.107272, 213.10727, 210.919299, 206.105791, 194.290803, 196.47876, 199.97951, 202.167467, 203.917832, 207.856156, 213.982454, 210.919312, 203.480241, 205.230607, 200.4171, 189.477295, 192.102846, 191.227663, 197.791553, 203.042637, 202.167467, 218.795959, 227.110202, 226.67261, 219.671146, 217.920777, 223.171876, 220.108737, 229.020041, 236.467857, 218.779307, 218.313822, 223.899673, 211.796989, 206.676634, 206.211134, 210.400535, 215.986384, 218.779307, 216.917356, 214.589923, 214.124428, 209.935035, 209.935044, 207.142113, 211.331508, 203.418213, 202.952729, 202.021754, 200.625291, 199.694307, 203.418207, 204.349192, 203.883701, 204.814668, 205.745658, 206.211137, 204.349192, 202.952723, 202.021754, 206.211137, 213.658945, 215.986378, 212.727971, 220.641266, 215.5209, 214.589925, 212.262483, 211.331504, 213.658939, 222.037731, 222.037733, 220.175779, 218.313831, 230.882002, 235.536881, 234.140415, 232.74395, 233.209435, 223.899673, 225.761635, 229.5, 242.0, 239.0, 244.0], "lows": [214.947738, 203.169788, 204.642043, 198.384989, 205.378165, 209.246967, 196.117751, 200.63092, 212.529297, 203.502945, 185.450268, 186.270854, 192.014863, 203.502931, 200.220643, 195.297195, 193.245751, 196.938335, 194.886897, 196.93834, 198.57949, 204.733809, 205.964687, 194.066327, 196.93834, 199.40007, 202.272073, 197.348609, 192.425161, 192.835446, 187.912009, 196.528036, 197.348619, 196.938345, 198.169195, 189.963439, 184.219402, 177.654786, 190.37373, 189.55315, 190.784002, 184.629686, 188.732568, 190.784008, 195.297186, 195.707464, 195.707469, 192.54045, 190.352477, 186.851745, 180.725463, 182.475829, 159.72105, 178.099923, 184.663788, 191.227674, 185.97656, 189.0397, 190.79007, 191.227658, 192.54045, 196.478773, 201.29228, 203.917829, 206.543393, 204.793029, 201.729873, 197.791547, 198.229139, 203.042644, 205.668197, 206.980971, 205.668211, 203.917831, 188.164535, 188.164535, 192.102858, 194.2908, 198.666717, 198.666717, 202.605054, 203.91783, 201.729873, 200.417097, 200.417098, 195.165999, 171.536031, 184.663786, 182.91342, 187.726926, 195.603576, 196.916363, 198.666732, 217.920772, 215.295225, 213.982436, 208.731351, 209.606518, 208.073088, 207.607605, 214.589925, 213.658948, 211.331499, 208.538582, 202.021751, 202.021741, 201.090765, 203.883703, 206.676623, 213.193456, 211.331509, 209.935037, 210.400528, 203.883696, 203.883694, 198.76333, 201.090765, 199.694302, 196.901376, 197.832356, 197.832352, 194.573938, 195.9704, 200.625289, 201.556256, 198.297842, 202.021741, 202.952728, 198.297852, 195.970403, 200.159802, 201.55626, 199.694314, 208.538571, 207.142114, 206.676629, 210.400527, 211.331503, 209.469552, 207.142107, 208.073084, 210.400524, 216.917354, 215.055413, 212.262488, 215.986378, 221.572243, 226.227121, 227.623583, 228.089064, 223.899673, 213.0, 218.5, 221.0, 221.0, 228.0], "closes": [220.468679, 209.426821, 206.850398, 208.6907, 215.811584, 214.170425, 201.861786, 214.991013, 212.529297, 203.502945, 187.501709, 194.476608, 213.349854, 204.733795, 208.8367, 195.297195, 199.810349, 197.348633, 200.220642, 198.169205, 204.733795, 210.888138, 207.195541, 197.758911, 205.964676, 203.913239, 207.60582, 198.989761, 192.835449, 194.066315, 198.989761, 196.938324, 198.579483, 198.169205, 198.579483, 196.528046, 185.039978, 187.912003, 201.861786, 194.476608, 193.245728, 187.091415, 192.014877, 196.938324, 196.938324, 197.348633, 196.528046, 193.415634, 192.102859, 187.726929, 185.538971, 183.351013, 172.411224, 184.663788, 192.102859, 195.166, 192.102859, 194.728394, 190.79007, 194.290817, 196.47876, 201.729874, 206.980988, 208.731354, 210.044128, 205.230621, 202.605057, 203.917831, 202.167465, 206.543381, 207.856155, 210.48172, 210.919296, 203.917831, 189.039703, 192.978027, 196.47876, 197.353958, 199.979492, 203.48024, 206.543381, 210.044128, 203.042648, 202.605057, 202.167465, 199.104324, 186.851761, 187.726929, 187.726929, 196.041183, 200.417099, 200.854691, 218.795959, 220.546326, 217.483185, 214.85762, 211.794495, 221.421509, 208.538574, 219.244797, 215.986389, 213.658951, 215.055402, 211.796997, 204.814682, 202.487228, 204.349182, 207.607605, 214.58992, 214.58992, 211.796997, 210.400528, 210.866013, 209.004059, 204.349182, 200.62529, 202.952728, 202.021744, 197.366867, 200.15979, 197.832352, 196.901382, 202.021744, 202.952728, 202.952728, 202.487228, 204.814682, 202.952728, 198.297852, 201.090775, 200.62529, 203.883698, 212.262482, 212.262482, 210.400528, 213.193451, 211.796997, 211.796997, 210.400528, 208.07309, 210.866013, 218.313828, 220.175781, 215.986389, 216.917358, 229.02005, 229.485535, 229.485535, 229.485535, 228.089066, 223.899673, 218.5, 220.5, 234.5, 236.0, 231.0], "volumes": [6910174, 8251715, 3979444, 4419123, 4441753, 5388089, 3083841, 2414984, 3021873, 1822761, 3308279, 2646489, 7837090, 3755040, 5547969, 4482382, 3466767, 3424612, 2936710, 2807826, 5014590, 6356189, 6232476, 5890677, 5399883, 3594332, 1236444, 2694905, 4864987, 2494688, 7186844, 6557434, 2207045, 1803295, 1968008, 5705591, 4519892, 4734649, 4850754, 5528596, 4149438, 4091356, 4880078, 2898477, 1873063, 2092065, 3081193, 5873947, 2283723, 2506192, 1995245, 1475850, 4140682, 1992635, 2932457, 1160096, 1129098, 2266683, 1753025, 1717383, 999178, 2843088, 3699825, 2257480, 2084007, 4552766, 1551510, 1438060, 1630789, 1576333, 903351, 1835827, 1148709, 834755, 5160713, 1754773, 765350, 1162294, 1543669, 1015516, 833946, 2586821, 1638180, 872996, 1024737, 645596, 3056486, 909590, 824245, 752575, 1373365, 1015321, 5192778, 4468203, 2852232, 1955663, 1680558, 2413213, 4328495, 4713686, 7063347, 1318214, 1340381, 2669948, 5042739, 2098032, 1253408, 1708656, 2743576, 1866168, 1350277, 1108267, 881842, 2372404, 1513530, 2667940, 2888409, 1918320, 1561503, 847231, 899353, 1613869, 1683639, 710373, 647974, 1647763, 1441718, 916419, 1369174, 1170593, 505796, 2076203, 3843580, 3185115, 1247797, 3332193, 1043796, 933788, 1236332, 1478785, 1203209, 3146551, 2084521, 1579250, 2000713, 2960157, 2568630, 1464139, 2116999, 2062341, 0, 5073662, 2563938, 4285522, 3309376, 2648658], "sma": {"5": [null, null, null, null, 212.2496, 210.99, 209.477, 211.1051, 211.8728, 209.4111, 204.0773, 202.6003, 202.2721, 200.713, 201.7797, 203.3388, 204.4056, 201.2053, 200.3027, 198.1692, 200.0565, 202.2721, 204.2415, 203.7491, 205.3082, 205.1441, 204.4876, 202.8465, 201.8618, 199.4821, 198.4974, 196.3639, 196.2819, 197.3486, 198.2513, 197.7589, 195.3792, 193.2457, 193.9843, 193.1637, 192.5072, 192.9175, 193.7381, 192.7534, 193.2457, 194.0663, 195.9536, 196.2338, 195.2667, 193.4244, 191.0625, 188.4271, 184.2262, 182.7384, 183.6136, 185.539, 187.2893, 191.7528, 192.978, 193.4156, 193.6782, 195.6036, 198.0541, 201.6424, 204.793, 206.5434, 206.7184, 206.1058, 204.793, 204.0929, 204.618, 206.1933, 207.5936, 207.9437, 204.4429, 201.4673, 198.6667, 195.9537, 195.166, 198.0541, 200.7672, 203.4802, 204.618, 205.1431, 204.8805, 203.3927, 198.7543, 195.6911, 192.7155, 191.4902, 191.7528, 194.5534, 200.7672, 207.3311, 211.6195, 214.5076, 216.6955, 217.2206, 214.8191, 215.1714, 215.3972, 215.77, 214.4968, 215.1485, 212.2625, 209.5627, 207.7007, 206.2111, 206.7697, 208.7248, 210.5867, 211.797, 212.4487, 211.3315, 209.2834, 207.049, 205.5595, 203.7906, 201.4632, 200.6253, 200.0667, 198.8564, 198.8564, 199.9736, 200.5322, 201.4632, 203.0458, 203.232, 202.301, 201.9287, 201.5563, 201.3701, 203.232, 206.0249, 207.8869, 210.4005, 211.9832, 211.8901, 211.5177, 211.0522, 210.5867, 211.8901, 213.5658, 214.683, 216.4519, 220.0827, 222.317, 224.179, 226.8788, 229.1131, 228.0891, 225.892, 224.0949, 225.0977, 226.6799, 228.1], "10": [231.032017, 225.474292, 221.278396, 217.855427, 215.991087, 215.471682, 213.684607, 213.615322, 212.894997, 210.830365, 207.533668, 206.038647, 206.688592, 206.292902, 205.595413, 203.70809, 203.502947, 201.738709, 200.507843, 199.974469, 201.697678, 203.338831, 202.723399, 202.025911, 201.738709, 202.600313, 203.37986, 203.543973, 202.805454, 202.395165, 201.820761, 200.42578, 199.564174, 199.605203, 198.866684, 198.128165, 195.871581, 194.763805, 195.666438, 195.707468, 195.133064, 194.148374, 193.491913, 193.368825, 193.204709, 193.286768, 194.435574, 194.985938, 194.010045, 193.335077, 192.564401, 192.190361, 190.229996, 189.002542, 188.518996, 188.300732, 187.858214, 187.98949, 187.858211, 188.5146, 189.608578, 191.446465, 194.903441, 197.310198, 199.104324, 200.110787, 201.161006, 202.07995, 203.21769, 204.442946, 205.580685, 206.45587, 206.849701, 206.368349, 204.267906, 203.042647, 202.430017, 201.77363, 201.554832, 201.248518, 201.117241, 201.073482, 200.285817, 200.154539, 201.467316, 202.079945, 201.117245, 200.154543, 198.929286, 198.185381, 197.572752, 196.653809, 198.22914, 200.023267, 201.554839, 203.130168, 205.624442, 208.9939, 211.075064, 213.395426, 214.952355, 216.232781, 215.858725, 214.983792, 213.716942, 212.479902, 211.735371, 210.353981, 210.959115, 210.493628, 210.074688, 209.748846, 209.329907, 209.050613, 209.004063, 208.81787, 208.678224, 208.119638, 206.397333, 204.95432, 203.557855, 202.207941, 201.323514, 200.718381, 200.578735, 200.764929, 200.951125, 201.044223, 201.137321, 201.23042, 201.509714, 202.207945, 203.232019, 204.162995, 204.907775, 205.978397, 206.676628, 207.561055, 208.771323, 209.469554, 210.493627, 211.93664, 212.72797, 213.10036, 213.752043, 215.334703, 217.103557, 218.872411, 220.780911, 222.782509, 224.085875, 224.104492, 224.136914, 225.988275, 227.896539, 228.094534], "20": [232.393845, 231.400079, 230.811182, 230.369507, 229.87901, 228.919991, 226.959076, 225.691428, 224.797576, 223.065945, 219.282842, 215.756469, 213.983494, 212.074164, 210.79325, 209.589886, 208.593777, 207.677015, 206.70142, 205.402417, 204.615673, 204.688739, 204.705996, 204.159406, 203.667061, 203.154202, 203.441403, 202.641341, 201.656648, 201.184817, 201.759219, 201.882305, 201.143787, 200.815557, 200.302696, 200.364239, 199.62572, 199.153889, 199.235946, 199.051316, 198.476913, 197.287077, 196.528043, 196.487014, 196.035696, 195.707466, 195.153577, 194.874871, 194.838242, 194.521272, 193.848733, 193.169367, 191.860954, 191.185683, 190.861852, 190.79375, 191.146894, 191.487714, 190.934128, 190.924838, 191.08649, 191.818413, 192.566718, 193.15637, 193.81166, 194.205759, 194.50961, 195.03472, 195.53795, 196.478773, 197.594632, 198.951167, 200.876571, 201.839273, 201.686115, 201.576717, 201.795512, 201.92679, 202.386261, 202.845732, 203.348963, 203.764676, 203.567759, 203.261444, 202.867611, 202.561296, 201.773631, 200.964086, 200.242059, 199.716949, 199.344997, 198.863645, 199.257478, 200.088903, 201.511077, 202.605057, 203.370844, 204.574221, 205.002175, 205.790403, 206.262553, 206.443295, 207.043932, 207.503529, 207.63589, 207.805035, 208.679906, 209.67394, 211.01709, 211.944527, 212.513521, 212.990813, 212.594316, 212.017203, 211.360503, 210.648886, 210.206798, 209.236809, 208.678224, 207.723974, 206.816272, 205.978393, 205.326711, 204.884497, 204.791399, 204.791399, 204.814674, 204.581931, 203.767327, 203.09237, 202.533785, 202.207943, 202.277766, 202.440688, 202.743255, 203.371663, 203.813876, 204.302639, 204.954322, 205.349987, 206.00167, 207.072292, 207.979994, 208.631677, 209.329909, 210.65655, 211.890093, 213.216733, 214.776117, 216.126032, 217.289751, 218.020566, 218.432442, 219.544318, 220.824291, 221.714619], "30": [213.549112, 216.334108, 219.07003, 221.388815, 223.699589, 224.667444, 224.5625, 224.784779, 225.464824, 225.500467, 224.107119, 222.946268, 222.770318, 222.343972, 221.784478, 220.516024, 219.140366, 217.707188, 216.700999, 215.368786, 213.421121, 211.617257, 210.230129, 208.724747, 207.775069, 207.260028, 206.855804, 206.299334, 205.402765, 204.399999, 203.684036, 203.267752, 202.992055, 202.641339, 202.066935, 201.478856, 200.918129, 200.015495, 199.659912, 199.359034, 199.550501, 199.304328, 198.593162, 198.333313, 197.9367, 198.005082, 197.895672, 197.764572, 197.493979, 197.145903, 196.506076, 195.588171, 194.428694, 193.99219, 193.53013, 193.238555, 192.72179, 192.579744, 192.511565, 192.519048, 192.435348, 192.595066, 192.875117, 193.227188, 193.609343, 193.899429, 194.484931, 195.018459, 195.028648, 195.430874, 195.917888, 196.697565, 197.327712, 197.560363, 197.297075, 197.151388, 197.149746, 197.281023, 197.543578, 198.068688, 198.768835, 199.658605, 200.679653, 201.277695, 201.613182, 201.744459, 201.569423, 201.336041, 201.233936, 201.292282, 201.42356, 201.394387, 201.788219, 202.182052, 202.43002, 202.75092, 203.057235, 203.640691, 203.853061, 204.276441, 204.547449, 204.653357, 204.791227, 205.053866, 205.579699, 205.896672, 206.159019, 206.500808, 206.987822, 207.358145, 207.533265, 207.545145, 207.805924, 208.019224, 208.091948, 208.142647, 208.679346, 209.155839, 209.477171, 209.614458, 209.528299, 209.396522, 208.837382, 208.250929, 207.76658, 207.354234, 207.121573, 206.505947, 206.16459, 205.559456, 205.047419, 204.721577, 204.62848, 204.643996, 204.830191, 205.187065, 205.435326, 205.574972, 205.435326, 205.218098, 205.187065, 205.450842, 205.761167, 205.993912, 206.412851, 207.359343, 208.24377, 209.15923, 210.229852, 211.160828, 212.029738, 212.749692, 213.365634, 214.41721, 215.518786, 216.469211], "50": [169.985388, 172.333618, 174.645043, 177.037441, 179.513366, 181.750354, 183.770614, 186.06082, 188.412211, 190.789188, 192.779889, 194.726058, 196.799411, 198.582662, 200.573112, 202.094019, 203.616855, 205.17143, 206.849696, 208.339709, 209.975736, 211.67596, 213.324416, 214.497051, 215.686578, 216.062147, 216.114062, 215.927404, 215.941554, 215.774207, 215.167959, 214.520683, 214.119706, 213.732606, 213.191765, 212.45531, 211.334508, 210.285868, 209.714978, 208.841798, 207.443437, 205.885185, 204.749295, 203.829654, 203.07932, 202.639004, 202.174914, 201.729549, 201.176955, 200.448509, 199.749914, 199.228398, 198.539615, 198.059077, 197.584902, 197.204814, 197.009635, 196.604383, 196.169598, 195.985356, 196.164897, 196.309962, 196.182585, 196.262536, 196.286684, 196.485353, 196.541247, 196.672631, 196.711567, 196.879051, 196.941498, 196.93337, 197.007845, 197.131023, 196.792524, 196.57382, 196.351278, 196.318562, 196.461443, 196.649722, 196.800794, 197.06291, 197.152173, 197.24089, 197.31265, 197.364176, 197.400411, 197.39671, 197.114013, 197.145304, 197.288732, 197.563997, 198.099619, 198.571779, 198.982676, 199.332856, 199.638185, 200.198302, 200.527017, 201.157374, 201.766322, 202.372481, 203.225365, 203.768029, 204.022265, 204.16869, 204.413616, 204.6712, 205.147197, 205.55318, 205.859544, 206.032957, 206.110658, 206.116112, 206.002213, 205.910106, 205.91706, 205.879138, 205.783126, 205.655454, 205.454978, 205.183372, 205.00542, 204.986118, 205.264379, 205.454563, 205.621281, 205.733257, 205.699624, 205.651835, 205.533473, 205.410264, 205.594661, 205.787809, 205.952471, 206.234253, 206.733158, 207.214559, 207.668031, 207.908669, 208.117648, 208.46683, 208.494427, 208.403228, 208.391912, 208.67516, 209.028981, 209.190262, 209.609201, 209.786086, 209.944352, 210.041173, 210.150065, 210.604125, 211.227831, 211.798087], "200": [102.659209, 103.446719, 104.224369, 105.013237, 105.837708, 106.65263, 107.405338, 108.212272, 109.004882, 109.747994, 110.410765, 111.108409, 111.909825, 112.664801, 113.442643, 114.153795, 114.890871, 115.614631, 116.352415, 117.106812, 117.905787, 118.730495, 119.53674, 120.297482, 121.098917, 121.905208, 122.764892, 123.565039, 124.324338, 125.088112, 125.869786, 126.644897, 127.412093, 128.179924, 128.952493, 129.706744, 130.385083, 131.05024, 131.788841, 132.494883, 133.188388, 133.856832, 134.549557, 135.266228, 135.985529, 136.718622, 137.446189, 138.145743, 138.848338, 139.53012, 140.198829, 140.854818, 141.441879, 142.103721, 142.800624, 143.50217, 144.196583, 144.900566, 145.588771, 146.283806, 146.911161, 147.500024, 148.076011, 148.623395, 149.186237, 149.721454, 150.279119, 150.846904, 151.357912, 151.929931, 152.54409, 153.190943, 153.823975, 154.352628, 154.730404, 155.10119, 155.441454, 155.802102, 156.163427, 156.535141, 156.891931, 157.25911, 157.59484, 157.942611, 158.410929, 158.965319, 159.445996, 159.913261, 160.332499, 160.809318, 161.284892, 161.759097, 162.305221, 162.81207, 163.289373, 163.75177, 164.245099, 164.827474, 165.354328, 165.986297, 166.534381, 167.063466, 167.625298, 168.167157, 168.668583, 169.125247, 169.585699, 170.09741, 170.653234, 171.196175, 171.725152, 172.241625, 172.775149, 173.303043, 173.826066, 174.324949, 174.84467, 175.359736, 175.849688, 176.383049, 176.910294, 177.429204, 177.977396, 178.500798, 179.005796, 179.517669, 180.059582, 180.628992, 181.164085, 181.720505, 182.274596, 182.852341, 183.477501, 184.0953, 184.736914, 185.394334, 186.074216, 186.744896, 187.390191, 187.983362, 188.583137, 189.225671, 189.871994, 190.528656, 191.17893, 191.891559, 192.58259, 193.277303, 193.990418, 194.68919, 195.361494, 195.993918, 196.640022, 197.367168, 198.087091, 198.730486]}, "ema": {"5": [null, null, null, null, 212.2496, 212.8899, 209.2138, 211.1396, 211.6028, 208.9029, 201.7691, 199.3383, 204.0088, 204.2505, 205.7792, 202.2852, 201.4603, 200.0897, 200.1334, 199.4786, 201.2304, 204.4496, 205.3649, 202.8296, 203.8746, 203.8875, 205.1269, 203.0812, 199.666, 197.7994, 198.1962, 197.7769, 198.0444, 198.086, 198.2505, 197.6764, 193.4642, 191.6135, 195.0296, 194.8453, 194.3121, 191.9052, 191.9418, 193.6073, 194.7176, 195.5946, 195.9058, 195.0757, 194.0848, 191.9655, 189.8233, 187.6659, 182.581, 183.2753, 186.2178, 189.2005, 190.168, 191.6881, 191.3888, 192.3561, 193.7303, 196.3968, 199.9249, 202.8604, 205.255, 205.2468, 204.3663, 204.2168, 203.5337, 204.5369, 205.6433, 207.2561, 208.4772, 206.9574, 200.9848, 198.3159, 197.7035, 197.587, 198.3845, 200.0831, 202.2365, 204.8391, 204.2402, 203.6952, 203.1859, 201.8254, 196.8342, 193.7984, 191.7746, 193.1968, 195.6036, 197.3539, 204.5013, 209.8496, 212.3941, 213.2153, 212.7417, 215.635, 213.2695, 215.2613, 215.503, 214.8883, 214.944, 213.895, 210.8682, 208.0746, 206.8328, 207.091, 209.5907, 211.2571, 211.4371, 211.0915, 211.0164, 210.3456, 208.3468, 205.773, 204.8329, 203.8958, 201.7195, 201.1996, 200.0772, 199.0186, 200.0196, 200.9973, 201.6491, 201.9285, 202.8906, 202.9113, 201.3735, 201.2792, 201.0613, 202.0021, 205.4222, 207.7023, 208.6017, 210.1323, 210.6872, 211.0571, 210.8383, 209.9165, 210.233, 212.9266, 215.343, 215.5575, 216.0108, 220.3472, 223.3933, 225.4241, 226.7779, 227.2149, 226.1099, 223.5732, 222.5488, 226.5325, 229.6884, 230.1256], "10": [null, null, null, null, null, null, null, null, null, 210.8304, 206.5888, 204.3866, 206.0163, 205.7831, 206.3383, 204.3308, 203.5089, 202.3889, 201.9946, 201.2991, 201.9236, 203.5535, 204.2157, 203.0417, 203.5732, 203.635, 204.357, 203.3811, 201.4637, 200.1187, 199.9135, 199.3725, 199.2283, 199.0358, 198.9528, 198.5119, 196.0625, 194.5806, 195.9044, 195.6448, 195.2086, 193.7328, 193.4204, 194.06, 194.5834, 195.0861, 195.3483, 194.9969, 194.4707, 193.2446, 191.8436, 190.2995, 187.0471, 186.6137, 187.6118, 188.9853, 189.5521, 190.4932, 190.5472, 191.2279, 192.1826, 193.9184, 196.2935, 198.5549, 200.6438, 201.4778, 201.6828, 202.0891, 202.1034, 202.9106, 203.8098, 205.0229, 206.095, 205.6991, 202.6701, 200.9079, 200.1026, 199.6029, 199.6714, 200.3639, 201.4874, 203.0432, 203.0431, 202.9634, 202.8187, 202.1434, 199.3631, 197.2474, 195.5164, 195.6118, 196.4855, 197.2799, 201.1919, 204.7109, 207.0331, 208.4558, 209.0628, 211.3098, 210.806, 212.3403, 213.0032, 213.1225, 213.4739, 213.169, 211.65, 209.9841, 208.9595, 208.7137, 209.7821, 210.6563, 210.8637, 210.7795, 210.7952, 210.4695, 209.3568, 207.7692, 206.8935, 206.0077, 204.4367, 203.659, 202.5996, 201.5636, 201.6469, 201.8843, 202.0786, 202.1529, 202.6368, 202.6943, 201.8949, 201.7487, 201.5445, 201.9698, 203.8412, 205.3723, 206.2865, 207.5423, 208.3159, 208.9488, 209.2128, 209.0056, 209.3438, 210.9747, 212.6477, 213.2547, 213.9206, 216.666, 218.9968, 220.9039, 222.4642, 223.4869, 223.5619, 222.6416, 222.2522, 224.4791, 226.5738, 227.3786], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.4024, 205.3387, 205.8672, 205.9937, 205.2095, 205.2814, 205.1511, 205.3849, 204.7758, 203.6386, 202.727, 202.3711, 201.8537, 201.5418, 201.2206, 200.9691, 200.5461, 199.0694, 198.0068, 198.3739, 198.0027, 197.5497, 196.5537, 196.1214, 196.1992, 196.2696, 196.3724, 196.3872, 196.1042, 195.7231, 194.9616, 194.0642, 193.0439, 191.0789, 190.4679, 190.6236, 191.0562, 191.1559, 191.4961, 191.4289, 191.7015, 192.1564, 193.0682, 194.3932, 195.7588, 197.1193, 197.8918, 198.3407, 198.8718, 199.1857, 199.8864, 200.6454, 201.5822, 202.4715, 202.6092, 201.3169, 200.5227, 200.1376, 199.8725, 199.8827, 200.2253, 200.827, 201.7048, 201.8322, 201.9058, 201.9308, 201.6616, 200.2511, 199.0583, 197.9792, 197.7946, 198.0443, 198.312, 200.2629, 202.1946, 203.6507, 204.718, 205.3919, 206.9186, 207.0729, 208.2321, 208.9706, 209.4171, 209.9541, 210.1296, 209.6234, 208.9438, 208.5062, 208.4206, 209.0082, 209.5398, 209.7547, 209.8162, 209.9162, 209.8294, 209.3074, 208.4806, 207.9541, 207.3891, 206.4346, 205.837, 205.0747, 204.2963, 204.0796, 203.9723, 203.8752, 203.743, 203.8451, 203.7601, 203.2399, 203.0352, 202.8057, 202.9084, 203.7992, 204.6053, 205.1572, 205.9225, 206.482, 206.9882, 207.3132, 207.3856, 207.717, 208.7262, 209.8167, 210.4043, 211.0246, 212.7384, 214.3334, 215.7764, 217.0821, 218.1304, 218.6798, 218.6627, 218.8377, 220.3293, 221.8218, 222.6959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.4, 204.051, 203.5921, 203.2687, 202.9397, 202.6584, 202.2629, 201.1517, 200.2975, 200.3985, 200.0164, 199.5796, 198.7739, 198.3378, 198.2475, 198.1631, 198.1105, 198.0084, 197.7121, 197.3502, 196.7294, 196.0074, 195.1909, 193.7212, 193.1369, 193.0702, 193.2054, 193.1342, 193.2371, 193.0792, 193.1574, 193.3717, 193.9109, 194.7541, 195.6559, 196.5842, 197.142, 197.4945, 197.9089, 198.1836, 198.723, 199.3122, 200.0328, 200.7352, 200.9405, 200.1727, 199.7085, 199.5002, 199.3617, 199.4016, 199.6647, 200.1085, 200.7495, 200.8974, 201.0076, 201.0824, 200.9548, 200.0449, 199.2502, 198.5068, 198.3477, 198.4812, 198.6344, 199.9351, 201.2649, 202.3112, 203.1206, 203.6803, 204.8248, 205.0644, 205.9793, 206.6249, 207.0787, 207.5934, 207.8646, 207.6678, 207.3336, 207.141, 207.1711, 207.6498, 208.0975, 208.3362, 208.4694, 208.624, 208.6485, 208.3711, 207.8714, 207.5541, 207.1971, 206.5629, 206.1498, 205.6132, 205.0512, 204.8557, 204.7329, 204.6181, 204.4806, 204.5022, 204.4022, 204.0084, 203.8201, 203.614, 203.6314, 204.1883, 204.7092, 205.0764, 205.6, 205.9999, 206.3739, 206.6336, 206.7265, 206.9936, 207.7239, 208.5273, 209.0085, 209.5187, 210.7769, 211.9839, 213.113, 214.1693, 215.0674, 215.6372, 215.8219, 216.1237, 217.3093, 218.5151, 219.3206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.4485, 199.8638, 199.2163, 198.1651, 197.6356, 197.4186, 197.3303, 197.1253, 197.0313, 196.7866, 196.6887, 196.6804, 196.8785, 197.2746, 197.7239, 198.2071, 198.4825, 198.6442, 198.851, 198.981, 199.2776, 199.614, 200.0402, 200.4668, 200.6022, 200.1487, 199.8675, 199.7346, 199.6413, 199.6545, 199.8046, 200.0688, 200.46, 200.5613, 200.6415, 200.7013, 200.6387, 200.098, 199.6129, 199.1468, 199.025, 199.0796, 199.1492, 199.9196, 200.7285, 201.3856, 201.9139, 202.3014, 203.0512, 203.2664, 203.893, 204.3672, 204.7316, 205.1365, 205.3977, 205.3748, 205.2616, 205.2258, 205.3192, 205.6827, 206.032, 206.2581, 206.4206, 206.5949, 206.6894, 206.5976, 206.3634, 206.2296, 206.0646, 205.7235, 205.5053, 205.2044, 204.8788, 204.7668, 204.6957, 204.6273, 204.5434, 204.554, 204.4912, 204.2483, 204.1245, 203.9873, 203.9832, 204.3079, 204.6199, 204.8465, 205.1739, 205.4336, 205.6832, 205.8681, 205.9546, 206.1472, 206.6243, 207.1558, 207.5021, 207.8713, 208.7007, 209.5158, 210.2989, 211.0513, 211.7194, 212.1971, 212.4443, 212.7602, 213.6127, 214.4907, 215.1381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [220.615891, 217.107038, 213.426426, 210.948145, 211.579616, 212.219879, 209.177145, 211.015157, 211.489889, 208.69993, 201.396802, 198.196555, 201.779734, 202.600305, 205.308211, 203.147365, 201.971205, 199.618889, 199.290659, 198.579492, 200.767689, 204.378227, 206.01938, 203.858529, 204.597048, 204.132057, 204.95263, 203.120004, 199.782994, 197.184502, 197.020384, 196.500685, 197.239205, 197.868318, 198.278606, 197.704204, 193.464561, 190.975482, 193.847497, 194.011613, 194.038961, 192.233692, 191.932815, 192.999562, 194.39454, 195.762173, 196.582751, 195.736748, 194.359771, 191.846514, 189.218031, 186.647539, 181.30892, 181.454783, 184.576274, 188.427084, 190.615045, 193.094727, 192.773824, 193.211418, 194.232462, 196.91636, 200.708828, 204.267912, 207.068502, 207.214369, 205.90159, 204.968057, 203.655279, 204.238733, 205.493161, 207.447742, 209.02307, 207.797813, 201.496488, 197.67485, 196.011998, 195.57441, 196.916355, 199.687773, 202.517534, 205.609855, 205.463991, 204.793018, 203.801142, 201.875738, 196.362084, 192.68631, 190.031584, 191.140151, 194.115776, 197.149746, 205.23061, 211.823661, 215.207706, 216.287095, 215.382741, 216.958072, 214.064054, 215.539295, 215.810958, 215.231557, 214.993343, 214.093401, 210.648793, 207.390374, 205.652551, 205.62152, 208.414447, 211.021179, 212.045254, 211.983189, 211.672862, 210.524656, 208.197216, 205.311194, 203.945765, 202.766528, 200.625284, 200.190826, 199.259849, 198.204744, 199.25985, 200.625284, 201.618327, 202.270007, 203.38718, 203.356149, 201.711427, 201.308004, 200.87355, 201.64936, 205.280165, 208.290319, 209.748847, 211.517698, 211.983188, 211.921124, 211.424603, 210.2764, 210.214333, 212.790034, 215.551931, 216.358778, 217.103557, 221.292949, 224.427234, 226.816738, 228.585592, 228.989013, 227.251189, 224.054833, 222.257512, 225.725894, 229.359978, 230.8], "10": [224.256347, 220.32813, 216.941967, 214.653295, 214.281687, 213.950658, 211.476131, 211.71366, 211.516201, 209.808555, 205.566981, 203.19297, 204.522281, 204.166863, 204.629372, 202.756968, 202.048288, 200.929322, 200.65331, 200.228103, 201.093435, 202.764428, 203.465648, 202.563014, 203.279153, 203.674522, 204.584614, 203.786414, 201.83941, 200.250476, 199.631312, 198.743596, 198.407905, 198.154275, 197.96778, 197.542573, 195.162903, 193.715707, 195.006249, 194.789916, 194.342327, 192.880209, 192.492301, 193.118921, 193.767921, 194.521361, 195.110685, 194.925241, 194.401045, 193.25866, 191.841187, 190.166025, 186.569818, 185.557781, 186.121475, 187.330021, 188.021317, 189.27044, 189.779637, 190.949201, 192.397231, 194.601103, 197.425561, 199.939727, 202.254988, 203.36886, 203.822363, 204.323604, 204.339516, 204.944187, 205.564771, 206.455868, 207.2674, 206.734333, 203.58367, 201.530965, 200.337531, 199.414611, 199.088404, 199.438478, 200.40118, 202.024251, 202.382281, 202.803961, 203.169948, 202.740313, 199.971552, 197.536949, 195.277383, 194.752273, 195.15804, 195.754756, 199.780602, 203.838272, 207.012803, 209.43149, 211.006822, 213.879016, 213.79623, 215.281636, 215.75272, 215.517556, 215.303487, 214.564991, 212.716062, 210.674296, 209.195983, 208.44548, 209.215651, 209.875797, 210.112774, 210.172017, 210.375138, 210.315893, 209.461088, 207.937674, 206.871285, 205.661016, 203.705966, 202.571868, 201.276965, 200.066697, 200.032843, 200.329064, 200.735308, 201.082307, 201.818626, 202.182554, 201.683214, 201.674751, 201.564727, 201.996361, 203.824458, 205.46636, 206.600457, 208.106944, 209.164871, 210.095848, 210.612115, 210.485164, 210.739065, 212.16092, 213.658946, 214.251386, 214.945385, 217.721387, 220.294265, 222.545534, 224.475193, 225.803948, 226.007069, 224.991455, 224.336093, 226.220291, 228.040604, 228.60487], "20": [231.298424, 229.111088, 226.773023, 224.666311, 223.279842, 221.783786, 219.206814, 218.066999, 216.813463, 214.785403, 211.398332, 209.035834, 208.806633, 207.925709, 207.617379, 206.141564, 205.21018, 204.139214, 203.429083, 202.616491, 202.552813, 203.15019, 203.388933, 202.727306, 202.899237, 202.922682, 203.346646, 202.92268, 201.988786, 201.265897, 201.056844, 200.597711, 200.283156, 199.999863, 199.786903, 199.427413, 197.967959, 196.852367, 197.110262, 196.656992, 196.104079, 195.019746, 194.517632, 194.556706, 194.599688, 194.724729, 194.80288, 194.637361, 194.37336, 193.696092, 192.840635, 191.840852, 189.863886, 189.178442, 189.265792, 189.675711, 189.800388, 190.141483, 190.075041, 190.394725, 190.92367, 191.937326, 193.381381, 194.92087, 196.529228, 197.616748, 198.416681, 199.312702, 199.992011, 201.040147, 202.123708, 203.351049, 204.490871, 204.780515, 203.561508, 202.732167, 202.246647, 201.823642, 201.638185, 201.742373, 202.09453, 202.732165, 202.663401, 202.571715, 202.467526, 202.109118, 200.612972, 199.275191, 198.014509, 197.614426, 197.681107, 197.824887, 199.723203, 201.750712, 203.40731, 204.678409, 205.553594, 207.272705, 207.650262, 209.006703, 209.977749, 210.682168, 211.502368, 211.955041, 211.698961, 211.208612, 210.879483, 210.777359, 211.245548, 211.585817, 211.571767, 211.370529, 211.168167, 210.826238, 210.09595, 209.073549, 208.340582, 207.561053, 206.430582, 205.619303, 204.677243, 203.732968, 203.356145, 203.130051, 202.946073, 202.726628, 202.728845, 202.551517, 201.953034, 201.698124, 201.463164, 201.591727, 202.549302, 203.500227, 204.258308, 205.253564, 206.055977, 206.816274, 207.397026, 207.694051, 208.219387, 209.391973, 210.639925, 211.402438, 212.191551, 214.066802, 215.860039, 217.535795, 219.085205, 220.353105, 221.093452, 221.208714, 221.44485, 222.975094, 224.542302, 225.511417], "30": [227.303519, 227.037565, 226.425712, 225.756078, 225.396257, 224.781472, 223.310139, 222.692624, 221.901948, 220.485052, 218.033519, 216.121874, 215.50275, 214.339103, 213.467666, 211.75881, 210.42296, 209.017041, 207.888877, 206.693277, 206.007149, 205.843731, 205.558459, 204.753864, 204.575795, 204.326645, 204.348954, 203.841467, 202.972829, 202.241445, 201.892398, 201.457191, 201.154722, 200.84357, 200.581515, 200.224167, 199.163594, 198.324489, 198.443605, 198.109198, 197.714792, 196.91098, 196.440692, 196.333929, 196.243929, 196.205989, 196.110697, 195.821662, 195.45639, 194.826258, 194.077424, 193.22871, 191.733423, 191.103429, 190.981537, 191.087077, 191.013806, 191.143265, 191.027802, 191.142592, 191.398058, 191.997704, 192.925828, 193.948811, 195.033775, 195.783535, 196.345189, 196.953763, 197.414989, 198.157875, 198.959506, 199.899108, 200.816639, 201.241808, 200.692088, 200.41344, 200.370044, 200.383219, 200.557314, 200.940325, 201.487079, 202.214517, 202.432843, 202.557062, 202.614467, 202.452605, 201.491786, 200.598721, 199.720714, 199.385698, 199.329235, 199.292533, 200.415215, 201.625416, 202.612586, 203.414366, 203.997823, 205.182615, 205.498607, 206.491622, 207.247103, 207.834942, 208.506041, 208.958027, 208.942595, 208.743081, 208.643243, 208.7367, 209.258578, 209.749036, 210.035414, 210.220399, 210.434648, 210.511947, 210.27517, 209.793451, 209.458617, 209.029094, 208.268516, 207.667394, 206.907258, 206.092618, 205.616826, 205.237171, 204.895352, 204.554748, 204.390906, 204.121949, 203.592394, 203.265051, 202.946718, 202.871639, 203.358149, 203.850665, 204.222055, 204.76162, 205.188067, 205.598497, 205.909824, 206.080002, 206.444383, 207.291271, 208.241267, 208.900959, 209.605698, 211.064227, 212.491723, 213.862159, 215.173534, 216.325741, 217.147602, 217.565038, 218.065058, 219.428566, 220.821004, 221.819792], "50": [201.629413, 203.176136, 204.529735, 205.864859, 207.385414, 208.744514, 209.533198, 210.757527, 211.795507, 212.3873, 212.258379, 212.324917, 213.055262, 213.366415, 213.768534, 213.561635, 213.472079, 213.226267, 213.032118, 212.691707, 212.550298, 212.586079, 212.410376, 211.799964, 211.465361, 211.003662, 210.672041, 210.0005, 209.094933, 208.23708, 207.578867, 206.863979, 206.238834, 205.613324, 205.019084, 204.365605, 203.290494, 202.371964, 202.041608, 201.444025, 200.832415, 200.034296, 199.490362, 199.18405, 198.913802, 198.689069, 198.449423, 198.105922, 197.728405, 197.200953, 196.616265, 195.973171, 194.921517, 194.377367, 194.14379, 194.048931, 193.848854, 193.759394, 193.531382, 193.457704, 193.477053, 193.695288, 194.113759, 194.605868, 195.146322, 195.497065, 195.737053, 196.026331, 196.241815, 196.627376, 197.057851, 197.58884, 198.137308, 198.408287, 198.090981, 197.941393, 197.937665, 197.976986, 198.120552, 198.395798, 198.783785, 199.303132, 199.537631, 199.75147, 199.944669, 200.01493, 199.602679, 199.223327, 198.844119, 198.802048, 198.930353, 199.070195, 199.902821, 200.783084, 201.524708, 202.147254, 202.635946, 203.490194, 203.817264, 204.551294, 205.132824, 205.599202, 206.096571, 206.432714, 206.473759, 206.413562, 206.42064, 206.545894, 206.934863, 207.305166, 207.550022, 207.7281, 207.917631, 208.031098, 207.961807, 207.750947, 207.634971, 207.482214, 207.148399, 206.927876, 206.621088, 206.285653, 206.161667, 206.08117, 206.001429, 205.892521, 205.867428, 205.762778, 205.471194, 205.290455, 205.093335, 205.028638, 205.297353, 205.558836, 205.739727, 206.023687, 206.241834, 206.440416, 206.565356, 206.58124, 206.697214, 207.097065, 207.556239, 207.850042, 208.183929, 208.992876, 209.808969, 210.611187, 211.40708, 212.13178, 212.685254, 213.02077, 213.43092, 214.385819, 215.381736, 216.157115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7532, 3.8521, 2.5072, 1.5339, 0.7891, 0.3708, -0.2028, -0.8179, -1.1951, -1.3998, -1.0364, -1.0901, -1.6295, -2.0854, -2.2921, -2.3342, -2.6099, -2.7973, -2.9861, -3.085, -2.6455, -2.059, -1.6051, -1.162, -1.1418, -1.3799, -1.5333, -1.4695, -1.1737, -0.8604, -0.7939, -0.8801, -1.0217, -1.2958, -1.1912, -1.0521, -0.6807, -0.3556, -0.5343, -0.5145, -0.8087, -0.6519, -0.3512, -0.2868, -0.2237, -0.4339, -0.7022, -1.1005, -1.5521, -1.5997, -1.5144, -1.2013, -0.8779, -0.7281, -0.5263, -0.3723, -0.1486, 0.008, 0.1888, 0.3678, 0.6101, 0.6773, 0.8346, 0.927, 0.7331, 0.7898, 0.7368, 0.861, 1.1788, 1.0896, 0.704, 0.2307, -0.0902, -0.1414, 0.1249, 0.4653, 0.8212, 1.2052, 1.5875, 1.6201, 1.431, 1.0447, 0.4434, 0.029, -0.1881, -0.2241, -0.0724, 0.029, 0.2754, 0.442, 0.4997, 0.6736, 0.6289, 0.7214, 0.703, 0.7524, 0.7339, 0.4973, 0.4602, 0.3806, 0.5047, 0.6075, 0.6679, 0.7056, 0.685, 0.7098, 0.6666, 0.5057, 0.3952, 0.3188, 0.2692, 0.2879, 0.4203, 0.5464, 0.6657, 0.7071, 0.4068, 0.1151, -0.3054, -0.6505, -0.8408, -0.9753, -0.8216, -0.8379, -0.7711, -0.8656, -1.0014, -0.8641, -0.7451, -0.4454, -0.1059, 0.2274, 0.3943, 0.4549, 0.2954, 0.0151, -0.1208, -0.0604, 0.1586, 0.378, 0.5974, 0.9289, 1.2065, 1.5366, 1.8492, 1.8333, 1.818, 1.7166, 1.4916, 1.5421, 1.6455, 1.7483], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.97, 39.94, 42.26, 41.32, 42.91, 42.04, 45.85, 49.22, 47.32, 42.77, 47.5, 46.46, 48.63, 44.14, 41.21, 42.04, 45.35, 44.22, 45.4, 45.14, 45.47, 44.04, 37.0, 39.6, 50.32, 45.7, 44.95, 41.34, 45.14, 48.72, 48.72, 49.04, 48.38, 45.89, 44.84, 41.44, 39.81, 38.2, 31.35, 43.55, 49.43, 51.66, 49.32, 51.36, 48.22, 51.08, 52.83, 56.83, 60.43, 61.59, 62.47, 57.27, 54.6, 55.71, 53.82, 57.69, 58.8, 61.02, 61.39, 52.72, 39.84, 43.76, 47.06, 47.88, 50.37, 53.56, 56.21, 59.09, 51.77, 51.34, 50.89, 47.71, 37.6, 38.6, 38.6, 47.82, 51.91, 52.32, 65.19, 66.15, 62.88, 60.14, 57.01, 63.44, 52.19, 58.74, 56.22, 54.42, 55.34, 52.66, 47.37, 45.72, 47.3, 50.04, 55.4, 55.4, 52.77, 51.46, 51.89, 49.98, 45.49, 42.21, 44.88, 44.01, 39.82, 43.31, 41.17, 40.31, 46.86, 47.98, 47.98, 47.4, 50.61, 48.09, 42.39, 46.49, 45.9, 50.59, 60.16, 60.16, 57.3, 60.35, 58.12, 58.12, 55.73, 51.89, 55.82, 64.21, 65.95, 59.0, 60.0, 70.25, 70.56, 70.56, 70.56, 67.89, 60.49, 52.55, 54.91, 67.22, 68.22, 61.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4185, -1.0185, -1.3808, -2.1399, -2.612, -2.5594, -2.6526, -2.5646, -2.499, -2.3865, -2.4349, -3.3613, -3.8198, -3.0227, -2.9528, -2.9627, -3.4275, -3.36, -2.8759, -2.4639, -2.0804, -1.8216, -1.8464, -1.9495, -2.3571, -2.8242, -3.3324, -4.5653, -4.5018, -3.8075, -2.9756, -2.5343, -1.9502, -1.7846, -1.3552, -0.8288, 0.0119, 1.0894, 2.0608, 2.903, 3.1459, 3.0909, 3.1172, 2.9628, 3.157, 3.378, 3.7221, 3.9841, 3.5855, 2.0455, 1.1298, 0.6787, 0.3874, 0.3642, 0.6211, 1.0597, 1.6706, 1.5715, 1.4411, 1.2876, 0.9083, -0.3766, -1.3092, -2.0249, -1.8994, -1.4303, -1.0116, 0.7592, 2.2776, 3.1968, 3.6713, 3.7568, 4.5488, 4.0899, 4.5378, 4.577, 4.37, 4.2694, 3.8819, 2.9771, 2.0486, 1.4464, 1.218, 1.5823, 1.8495, 1.815, 1.656, 1.5496, 1.3001, 0.7184, -0.0425, -0.4526, -0.843, -1.5105, -1.7935, -2.1805, -2.5331, -2.372, -2.1445, -1.9418, -1.798, -1.4792, -1.3611, -1.6243, -1.5893, -1.5809, -1.2964, -0.3903, 0.3241, 0.7315, 1.2652, 1.5575, 1.7689, 1.8028, 1.6232, 1.6868, 2.3115, 2.9231, 3.0349, 3.1621, 4.1912, 4.9868, 5.5533, 5.9339, 6.053, 5.7432, 5.0043, 4.5279, 5.2198, 5.8221, 5.8288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0939, -2.1524, -2.2089, -2.4394, -2.7155, -2.7769, -2.8121, -2.8422, -2.9593, -3.0394, -3.0067, -2.8982, -2.7346, -2.552, -2.4109, -2.3186, -2.3263, -2.4259, -2.6072, -2.9988, -3.2994, -3.401, -3.3159, -3.1596, -2.9177, -2.6911, -2.4239, -2.1049, -1.6815, -1.1274, -0.4897, 0.1888, 0.7802, 1.2424, 1.6173, 1.8864, 2.1405, 2.388, 2.6548, 2.9207, 3.0537, 2.852, 2.5076, 2.1418, 1.7909, 1.5056, 1.3287, 1.2749, 1.354, 1.3975, 1.4062, 1.3825, 1.2877, 0.9548, 0.502, -0.0034, -0.3826, -0.5921, -0.676, -0.389, 0.1443, 0.7548, 1.3381, 1.8219, 2.3672, 2.7118, 3.077, 3.377, 3.5756, 3.7144, 3.7479, 3.5937, 3.2847, 2.917, 2.5772, 2.3782, 2.2725, 2.181, 2.076, 1.9707, 1.8366, 1.613, 1.2819, 0.935, 0.5794, 0.1614, -0.2296, -0.6198, -1.0024, -1.2763, -1.45, -1.5483, -1.5983, -1.5745, -1.5318, -1.5503, -1.5581, -1.5627, -1.5094, -1.2856, -0.9636, -0.6246, -0.2467, 0.1142, 0.4451, 0.7167, 0.898, 1.0557, 1.3069, 1.6301, 1.9111, 2.1613, 2.5673, 3.0512, 3.5516, 4.0281, 4.433, 4.6951, 4.7569, 4.7111, 4.8129, 5.0147, 5.1775], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4051, -0.2341, -0.226, -0.9219, -1.1043, -0.2458, -0.1407, -0.1205, -0.4682, -0.3206, 0.1308, 0.4343, 0.6542, 0.7304, 0.5645, 0.3691, -0.0308, -0.3983, -0.7252, -1.5665, -1.2024, -0.4065, 0.3403, 0.6253, 0.9675, 0.9065, 1.0687, 1.2761, 1.6934, 2.2168, 2.5505, 2.7142, 2.3657, 1.8485, 1.4999, 1.0764, 1.0165, 0.99, 1.0673, 1.0634, 0.5318, -0.8065, -1.3778, -1.4631, -1.4035, -1.1414, -0.7076, -0.2152, 0.3166, 0.174, 0.0349, -0.0949, -0.3794, -1.3314, -1.8112, -2.0215, -1.5168, -0.8382, -0.3356, 1.1482, 2.1333, 2.442, 2.3332, 1.9349, 2.1816, 1.3781, 1.4608, 1.2, 0.7944, 0.555, 0.134, -0.6166, -1.2361, -1.4706, -1.3592, -0.7959, -0.423, -0.366, -0.42, -0.4211, -0.5365, -0.8946, -1.3244, -1.3876, -1.4224, -1.6719, -1.5639, -1.5607, -1.5307, -1.0957, -0.6945, -0.3935, -0.1997, 0.0953, 0.1707, -0.074, -0.0312, -0.0182, 0.213, 0.8953, 1.2877, 1.3561, 1.5119, 1.4433, 1.3238, 1.0861, 0.7252, 0.6311, 1.0046, 1.293, 1.1238, 1.0008, 1.6239, 1.9356, 2.0017, 1.9058, 1.62, 1.0481, 0.2474, -0.1832, 0.4069, 0.8074, 0.6513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.57, 61.96, 26.09, 38.04, 31.52, 39.13, 33.7, 51.09, 67.39, 68.83, 38.96, 64.0, 47.54, 60.34, 25.45, 1.75, 7.02, 39.71, 32.35, 38.24, 36.76, 38.24, 30.88, 2.99, 32.05, 75.64, 55.41, 52.05, 34.85, 53.03, 71.21, 71.21, 73.85, 70.77, 59.1, 54.18, 37.77, 29.56, 11.13, 28.45, 60.36, 78.37, 85.78, 78.37, 84.72, 75.19, 83.66, 93.61, 94.12, 98.18, 99.12, 100.0, 79.39, 62.92, 59.46, 52.11, 66.2, 67.19, 75.0, 76.27, 46.43, 3.03, 16.67, 28.79, 31.82, 40.91, 61.4, 73.68, 84.75, 57.63, 55.93, 54.24, 42.37, 36.08, 38.14, 38.14, 57.73, 68.04, 69.07, 100.0, 88.19, 82.68, 77.95, 72.44, 89.76, 66.58, 82.99, 61.76, 57.41, 56.07, 39.63, 19.97, 10.11, 9.21, 18.42, 38.16, 38.16, 30.26, 26.32, 27.63, 22.37, 14.29, 7.41, 16.67, 16.28, 2.13, 14.89, 4.26, 9.62, 30.77, 37.5, 41.86, 40.48, 61.11, 50.0, 22.22, 38.89, 52.0, 80.0, 92.68, 82.61, 73.91, 69.81, 64.15, 64.15, 58.49, 49.06, 60.38, 85.71, 92.86, 72.92, 77.08, 94.03, 79.03, 79.03, 79.03, 73.77, 59.02, 40.0, 47.04, 77.89, 81.01, 59.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.21, 42.03, 31.88, 36.23, 34.78, 41.31, 50.73, 62.44, 58.39, 57.26, 50.17, 57.29, 44.44, 29.18, 11.41, 16.16, 26.36, 36.77, 35.78, 37.75, 35.29, 24.04, 21.97, 36.89, 54.37, 61.03, 47.44, 46.64, 53.03, 65.15, 72.09, 71.94, 67.91, 61.35, 50.35, 40.5, 26.15, 23.05, 33.31, 55.73, 74.84, 80.84, 82.96, 79.43, 81.19, 84.15, 90.46, 95.3, 97.14, 99.1, 92.84, 80.77, 67.26, 58.16, 59.26, 61.83, 69.46, 72.82, 65.9, 41.91, 22.04, 16.16, 25.76, 33.84, 44.71, 58.66, 73.28, 72.02, 66.1, 55.93, 50.85, 44.23, 38.86, 37.45, 44.67, 54.64, 64.95, 79.04, 85.75, 90.29, 82.94, 77.69, 80.05, 76.26, 79.78, 70.44, 67.39, 58.41, 51.04, 38.56, 23.24, 13.1, 12.58, 21.93, 31.58, 35.53, 31.58, 28.07, 25.44, 21.43, 14.69, 12.79, 13.45, 11.69, 11.1, 7.09, 9.59, 14.88, 25.96, 36.71, 39.95, 47.82, 50.53, 44.44, 37.04, 37.7, 56.96, 74.89, 85.1, 83.07, 75.44, 69.29, 66.04, 62.26, 57.23, 55.98, 65.05, 79.65, 83.83, 80.95, 81.34, 83.38, 84.03, 79.03, 77.28, 70.61, 57.6, 48.69, 54.98, 68.65, 72.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.43, -38.04, -73.91, -61.96, -68.48, -60.87, -66.3, -48.91, -32.61, -31.17, -61.04, -36.0, -52.46, -39.66, -74.55, -98.25, -92.98, -60.29, -67.65, -61.76, -63.24, -61.76, -69.12, -97.01, -67.95, -24.36, -44.59, -47.95, -65.15, -46.97, -28.79, -28.79, -26.15, -29.23, -40.9, -45.82, -62.23, -70.44, -88.87, -71.55, -39.64, -21.63, -14.22, -21.63, -15.28, -24.81, -16.34, -6.39, -5.88, -1.82, -0.88, -0.0, -20.61, -37.08, -40.54, -47.89, -33.8, -32.81, -25.0, -23.73, -53.57, -96.97, -83.33, -71.21, -68.18, -59.09, -38.6, -26.32, -15.25, -42.37, -44.07, -45.76, -57.63, -63.92, -61.86, -61.86, -42.27, -31.96, -30.93, -0.0, -11.81, -17.32, -22.05, -27.56, -10.24, -33.42, -17.01, -38.24, -42.59, -43.93, -60.37, -80.03, -89.89, -90.79, -81.58, -61.84, -61.84, -69.74, -73.68, -72.37, -77.63, -85.71, -92.59, -83.33, -83.72, -97.87, -85.11, -95.74, -90.38, -69.23, -62.5, -58.14, -59.52, -38.89, -50.0, -77.78, -61.11, -48.0, -20.0, -7.32, -17.39, -26.09, -30.19, -35.85, -35.85, -41.51, -50.94, -39.62, -14.29, -7.14, -27.08, -22.92, -5.97, -20.97, -20.97, -20.97, -26.23, -40.98, -60.0, -52.96, -22.11, -18.99, -40.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2762, 14.2236, 13.8817, 13.2711, 12.8214, 12.3744, 12.3697, 12.1895, 12.0222, 12.4237, 12.4154, 12.2613, 11.7958, 11.6859, 11.3494, 10.8611, 11.2868, 11.0668, 10.5693, 10.0781, 9.7393, 9.7176, 9.9027, 10.0453, 10.3535, 10.669, 10.3172, 10.3422, 10.3068, 10.1567, 9.695, 9.2077, 8.931, 8.7537, 8.3785, 8.2489, 8.3786, 8.1552, 9.2605, 9.7243, 9.8736, 9.4497, 9.4311, 9.2575, 9.0339, 8.7637, 8.419, 8.3803, 8.2505, 8.0363, 7.7123, 8.0366, 8.0565, 8.0124, 8.0964, 8.1432, 7.8429, 7.7203, 7.7002, 7.6503, 8.3854, 8.224, 7.9491, 7.7877, 7.5752, 7.4092, 7.2551, 7.4558, 7.5796, 7.257, 7.0824, 7.0767, 8.5404, 8.4617, 8.4512, 8.5664, 8.4859, 8.2548, 9.103, 9.1092, 9.2712, 9.0153, 9.0277, 9.3518, 9.6373, 10.4784, 11.2927, 10.8518, 10.5754, 10.9172, 10.8356, 10.3942, 10.0175, 9.7674, 9.7347, 9.4384, 9.1632, 8.8412, 8.4757, 8.369, 8.2034, 8.216, 8.3938, 8.0603, 7.9168, 7.6838, 7.3344, 7.1763, 7.1957, 6.9477, 6.6177, 6.6105, 6.4043, 6.1796, 6.1704, 6.2284, 5.9165, 5.8929, 6.4695, 6.5393, 6.4712, 7.0065, 6.8718, 6.6137, 6.3408, 6.1871, 6.1441, 6.5365, 6.4354, 6.3414, 6.3207, 6.9332, 7.4354, 7.4696, 7.3018, 7.146, 6.9348, 7.351, 7.6116, 8.6037, 9.2748, 9.7552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2833, 0.5039, 0.7026, 0.5813, 0.2933, 0.5789, 0.5276, 0.6501, 0.3587, 0.1544, 0.2292, 0.3808, 0.2823, 0.3735, 0.3686, 0.4084, 0.2936, -0.137, 0.0508, 0.6045, 0.3203, 0.2938, 0.0843, 0.3051, 0.5195, 0.5421, 0.5811, 0.5804, 0.4131, 0.3378, 0.1219, 0.0646, 0.0305, -0.2192, 0.2592, 0.5473, 0.6679, 0.5375, 0.627, 0.4939, 0.6423, 0.7241, 0.8892, 1.0023, 0.9897, 0.9645, 0.8042, 0.7192, 0.735, 0.6736, 0.7605, 0.7667, 0.8058, 0.8322, 0.5788, 0.0385, 0.1916, 0.3026, 0.3273, 0.4019, 0.5271, 0.6399, 0.7672, 0.4775, 0.4713, 0.4682, 0.3436, -0.0739, 0.0377, 0.0941, 0.3794, 0.5363, 0.5716, 1.1268, 1.0661, 0.9242, 0.8182, 0.7167, 0.9063, 0.5855, 0.8117, 0.7207, 0.6624, 0.6783, 0.5956, 0.4369, 0.38, 0.392, 0.4414, 0.6227, 0.6026, 0.4695, 0.3771, 0.4155, 0.3439, 0.1444, 0.0342, 0.1776, 0.1577, 0.0184, 0.1637, 0.1046, 0.1116, 0.3501, 0.4093, 0.414, 0.3922, 0.5, 0.4234, 0.2241, 0.384, 0.3761, 0.6224, 1.192, 1.1196, 0.9439, 1.0071, 0.8856, 0.8445, 0.7546, 0.6292, 0.7382, 1.0278, 1.0166, 0.805, 0.809, 1.1308, 1.0356, 0.9629, 0.9194, 0.8464, 0.7062, 0.5162, 0.5708, 0.9711, 0.9512, 0.7732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0738, -0.0734, -0.0285, -0.0593, -0.1518, -0.1585, -0.1559, -0.1326, -0.1782, -0.1895, -0.1798, -0.1166, -0.1843, -0.269, -0.2459, -0.289, -0.2026, -0.2634, -0.1842, -0.1457, -0.1422, -0.1523, -0.2006, -0.16, -0.1059, -0.1458, -0.1391, -0.1767, -0.1998, -0.1519, -0.1608, -0.2043, -0.1477, -0.1209, -0.1035, -0.0682, -0.0889, -0.0265, -0.0604, -0.1715, -0.141, -0.1186, -0.0584, 0.0159, 0.0251, 0.0725, -0.0202, -0.0024, 0.1137, 0.1101, 0.151, 0.1594, 0.1874, 0.1917, 0.1599, 0.0174, 0.0134, 0.023, -0.0098, 0.0248, 0.035, 0.0201, 0.0102, -0.0963, -0.1433, -0.2177, -0.0941, 0.0182, -0.0168, -0.0052, 0.0174, 0.0274, 0.0366, 0.1753, 0.1284, 0.2217, 0.1521, 0.1107, 0.1533, 0.051, 0.0365, -0.1013, -0.1431, -0.1177, -0.1519, -0.1756, -0.2073, -0.2485, -0.2374, -0.1973, -0.2183, -0.2452, -0.2692, -0.4019, -0.3484, -0.3483, -0.3459, -0.3626, -0.392, -0.3589, -0.3975, -0.3235, -0.2905, -0.263, -0.2304, -0.1908, -0.1261, -0.1136, -0.1536, -0.2706, -0.2264, -0.2024, -0.1655, -0.0346, -0.0834, -0.0387, -0.0004, 0.0427, 0.0067, 0.0367, 0.0064, 0.0351, 0.0724, 0.057, 0.0209, 0.0468, 0.0927, 0.08, 0.096, 0.1143, 0.0467, 0.0537, 0.0334, -0.0795, -0.0486, -0.0014, -0.0341], "obv": [0, -8251715, -12231159, -7812036, -3370283, -8758372, -11842213, -9427229, -12449102, -14271863, -17580142, -14933653, -7096563, -10851603, -5303634, -9786016, -6319249, -9743861, -6807151, -9614977, -4600387, 1755802, -4476674, -10367351, -4967468, -8561800, -7325356, -10020261, -14885248, -12390560, -5203716, -11761150, -9554105, -11357400, -9389392, -15094983, -19614875, -14880226, -10029472, -15558068, -19707506, -23798862, -18918784, -16020307, -16020307, -13928242, -17009435, -22883382, -25167105, -27673297, -29668542, -31144392, -35285074, -33292439, -30359982, -29199886, -30328984, -28062301, -29815326, -28097943, -27098765, -24255677, -20555852, -18298372, -16214365, -20767131, -22318641, -20880581, -22511370, -20935037, -20031686, -18195859, -17047150, -17881905, -23042618, -21287845, -20522495, -19360201, -17816532, -16801016, -15967070, -13380249, -15018429, -15891425, -16916162, -17561758, -20618244, -19708654, -19708654, -18956079, -17582714, -16567393, -11374615, -6906412, -9758644, -11714307, -13394865, -10981652, -15310147, -10596461, -17659808, -18978022, -17637641, -20307589, -25350328, -27448360, -26194952, -24486296, -21742720, -21742720, -23092997, -24201264, -23319422, -25691826, -27205356, -29873296, -26984887, -28903207, -30464710, -29617479, -30516832, -32130701, -30447062, -29736689, -29736689, -31384452, -29942734, -30859153, -32228327, -31057734, -31563530, -29487327, -25643747, -25643747, -26891544, -23559351, -24603147, -24603147, -25839479, -27318264, -26115055, -22968504, -20883983, -22463233, -20462520, -17502363, -14933733, -14933733, -14933733, -16996074, -16996074, -22069736, -19505798, -15220276, -11910900, -14559558], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 22.14, 22.84, 22.4, 21.99, 21.61, 21.31, 20.55, 20.8, 21.57, 22.83, 22.14, 21.24, 20.41, 20.27, 19.91, 19.28, 18.7, 18.16, 17.25, 16.85, 16.78, 17.16, 18.2, 19.16, 21.74, 22.93, 22.89, 22.86, 23.26, 23.51, 23.61, 23.7, 23.71, 22.47, 20.89, 19.6, 18.52, 18.41, 17.82, 16.69, 15.94, 15.7, 15.48, 15.73, 15.72, 15.38, 15.7, 16.0, 15.91, 15.26, 14.32, 13.41, 13.14, 13.67, 13.78, 13.65, 13.77, 12.98, 14.42, 15.38, 16.41, 16.43, 15.78, 15.17, 15.31, 16.09, 16.49, 16.7, 16.25, 16.31, 16.17, 16.82, 17.96, 18.89, 19.43, 20.37, 20.34, 20.32, 20.16, 20.42, 21.16, 22.08, 22.62, 22.89, 23.14, 22.27, 21.47, 19.94, 19.09, 18.08, 16.86, 15.73, 14.68, 14.25, 13.29, 12.56, 11.88, 11.44, 10.84, 10.18, 10.46, 11.11, 11.71, 11.27, 11.46, 11.99, 12.18, 13.46, 14.65, 15.75, 16.3, 16.25, 16.59, 18.03, 19.37, 20.14, 20.17, 21.68, 23.48, 25.15, 26.7, 28.19, 28.5, 26.69, 25.53, 25.82, 26.09, 26.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 18.44, 17.54, 17.04, 16.37, 16.7, 19.54, 20.82, 20.33, 18.27, 16.98, 16.2, 15.64, 14.66, 14.01, 13.6, 16.82, 15.93, 15.49, 15.09, 16.6, 15.45, 14.08, 12.89, 20.39, 19.74, 18.96, 17.56, 17.5, 17.93, 17.44, 17.06, 18.3, 17.33, 16.82, 15.86, 14.5, 13.83, 11.31, 15.47, 20.16, 19.56, 18.2, 17.89, 17.72, 16.96, 16.76, 22.35, 24.11, 24.15, 24.18, 27.77, 25.72, 24.02, 24.0, 25.23, 24.32, 26.18, 24.38, 22.78, 19.3, 18.27, 19.52, 21.71, 22.79, 23.33, 26.0, 29.36, 26.82, 26.01, 26.51, 24.64, 18.96, 19.98, 18.58, 22.49, 25.5, 24.35, 33.55, 37.65, 34.35, 32.8, 30.42, 31.28, 28.18, 30.14, 30.68, 29.65, 28.25, 29.07, 27.19, 26.32, 25.36, 27.22, 29.46, 30.32, 29.0, 27.91, 27.04, 25.43, 24.09, 22.33, 23.86, 23.07, 21.82, 20.87, 20.3, 19.27, 21.54, 21.67, 21.13, 19.64, 19.86, 19.65, 18.28, 16.81, 16.44, 20.4, 25.48, 25.95, 24.35, 28.95, 27.41, 26.44, 25.61, 24.37, 25.5, 31.41, 29.62, 27.92, 26.01, 34.96, 34.75, 32.12, 30.51, 29.41, 28.14, 24.65, 25.62, 31.42, 27.07, 27.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.78, 31.16, 30.71, 29.82, 29.81, 28.68, 26.64, 25.1, 23.63, 28.08, 26.09, 24.53, 23.68, 25.2, 27.19, 26.39, 23.58, 22.33, 21.71, 21.43, 20.59, 25.2, 27.1, 29.48, 26.56, 23.93, 22.98, 25.54, 23.79, 22.42, 21.81, 21.33, 20.42, 21.93, 23.14, 24.85, 27.94, 26.66, 39.35, 34.8, 31.82, 30.88, 32.7, 30.94, 29.44, 28.18, 27.24, 25.41, 23.96, 22.85, 22.11, 19.7, 20.96, 23.08, 21.21, 19.58, 18.88, 17.81, 17.8, 18.27, 28.9, 27.36, 26.28, 24.91, 23.78, 22.58, 21.41, 19.35, 19.73, 20.43, 19.44, 23.36, 37.74, 35.37, 34.36, 31.48, 29.51, 28.17, 23.72, 22.01, 22.1, 22.15, 24.69, 22.13, 21.08, 18.0, 15.51, 15.6, 16.44, 14.79, 18.13, 17.55, 17.57, 16.73, 15.59, 14.93, 15.73, 16.27, 15.76, 20.38, 19.31, 22.35, 20.32, 20.88, 22.26, 21.3, 20.72, 22.91, 21.21, 20.4, 19.89, 22.01, 21.1, 20.3, 24.27, 24.99, 24.43, 22.78, 19.27, 17.7, 18.15, 15.56, 14.74, 14.22, 15.87, 17.79, 16.63, 14.52, 13.69, 15.0, 17.13, 14.5, 12.56, 11.61, 11.02, 10.46, 14.32, 23.14, 20.75, 17.05, 14.68, 12.96], "ad": [12.0, -2152623.0, -4221940.0, 197183.0, 3431507.0, 2502517.0, 1381120.0, 3300723.0, 278850.0, -1543911.0, -4117017.0, -3348685.0, 2175822.0, -896485.0, 28178.0, -4454204.0, -3097646.0, -5995382.0, -4440654.0, -6195546.0, -6022636.0, -4433597.0, -9107968.0, -12532786.0, -10012842.0, -10444158.0, -9384348.0, -11216886.0, -15509521.0, -16643467.0, -14364720.0, -20266412.0, -21002094.0, -21603197.0, -23268435.0, -21035814.0, -24932274.0, -21503719.0, -16987500.0, -18830365.0, -19423150.0, -21626189.0, -22602199.0, -21152962.0, -21361088.0, -21062211.0, -23195346.0, -27475085.0, -27475076.0, -29312950.0, -29399700.0, -30383599.0, -29520954.0, -28914501.0, -28154228.0, -26994132.0, -26617765.0, -25201089.0, -26954114.0, -26485732.0, -25486554.0, -24538859.0, -21825651.0, -19944417.0, -17860410.0, -22087978.0, -23312855.0, -22382346.0, -22615316.0, -22790463.0, -22690092.0, -22427827.0, -21954834.0, -22789589.0, -27446827.0, -26444102.0, -25678752.0, -25589342.0, -25975265.0, -25129001.0, -24712028.0, -24149673.0, -25319802.0, -24945661.0, -25225135.0, -24902337.0, -22740426.0, -22900942.0, -22770798.0, -22279988.0, -21876053.0, -21368392.0, -16175614.0, -18090556.0, -19845775.0, -21199697.0, -21759882.0, -19969433.0, -23963114.0, -23553229.0, -29714872.0, -31033084.0, -30943726.0, -32480969.0, -34642136.0, -36320564.0, -35978725.0, -35734633.0, -33814129.0, -34747213.0, -35872443.0, -36759056.0, -37420438.0, -35778005.0, -37058685.0, -38540868.0, -40378941.0, -39899364.0, -41220634.0, -41126501.0, -42025854.0, -42172568.0, -41120293.0, -40942700.0, -40813102.0, -40342314.0, -39621452.0, -40537871.0, -41907045.0, -41360767.0, -41613665.0, -41613666.0, -38538802.0, -38538795.0, -38330830.0, -38552980.0, -39027431.0, -39694420.0, -40106531.0, -40928074.0, -40928074.0, -39795314.0, -39226805.0, -40231782.0, -39154481.0, -36934363.0, -36591880.0, -36850258.0, -37427621.0, -39489960.0, -39489960.0, -40190336.0, -41821933.0, -40597498.0, -38391247.0, -40046658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4373375.7, 4013186.2, 3452663.6, 3838428.2, 3772019.9, 3882641.5, 3792070.8, 3830363.4, 3931326.2, 3922809.9, 4021316.4, 4191947.5, 4562917.5, 4402456.1, 4616019.8, 4601211.2, 4512406.2, 4289373.9, 4216403.2, 4409230.9, 4377917.1, 4595142.5, 4615267.0, 4212723.9, 3803985.7, 3460798.2, 3671924.1, 4000268.9, 4204243.3, 4202820.0, 4506210.8, 4202470.2, 3955862.4, 4223165.7, 4332683.9, 4323189.4, 3961836.8, 3817966.9, 3931896.7, 3675193.6, 3372953.2, 3157533.9, 2895983.3, 2822043.7, 2731459.5, 2837398.9, 2744202.0, 2548992.5, 2188266.1, 2135196.3, 2056315.4, 1956708.7, 2093432.5, 2049346.8, 2075831.3, 1990986.3, 2330253.3, 2372494.5, 2289632.2, 2277408.6, 2263303.6, 2253720.9, 2152994.8, 1897883.2, 1755610.7, 2063281.3, 1783482.0, 1704866.0, 1677289.4, 1668577.4, 1612495.7, 1605555.2, 1680654.6, 1729601.7, 1733425.8, 1319828.2, 1208910.5, 1438024.1, 1412753.7, 1340811.3, 1314517.2, 1368459.1, 1211309.1, 1566768.9, 1926289.6, 2109039.1, 2240045.8, 2102453.0, 2252815.3, 2603240.3, 2999351.4, 3568349.6, 3598638.9, 3213399.2, 3033573.7, 3252624.4, 3266861.3, 3224146.3, 3153690.6, 2995198.7, 2710446.9, 2139139.9, 2118145.2, 2072291.3, 2042536.9, 1689616.0, 1746606.8, 1910106.9, 1931073.3, 1812866.0, 1710972.3, 1665879.9, 1716440.1, 1796619.8, 1630416.7, 1543861.1, 1441843.4, 1297174.3, 1196984.2, 1177751.3, 1210087.5, 1170731.8, 1216965.2, 1432959.3, 1680433.5, 1740415.8, 1908858.8, 1869066.6, 1870803.5, 1857519.3, 1888338.5, 1958079.8, 2065114.6, 1889208.7, 1728622.2, 1803913.8, 1766710.2, 1919193.6, 1972228.7, 2060295.4, 2118651.0, 1998330.1, 2191041.2, 2238982.9, 2509610.1, 2640476.4, 2609326.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.028, 1.077, 1.096, 1.015, 0.936, 0.869, 0.92, 0.99, 1.021, 1.006, 1.048, 0.971, 0.904, 0.987, 1.019, 1.047, 0.979, 0.946, 0.955, 0.897, 0.826, 0.792, 0.758, 0.752, 0.754, 0.801, 0.793, 0.738, 0.636, 0.64, 0.621, 0.63, 0.702, 0.676, 0.681, 0.653, 0.774, 0.814, 0.817, 0.845, 0.883, 0.918, 0.904, 0.841, 0.803, 0.898, 0.78, 0.772, 0.818, 0.823, 0.815, 0.828, 0.851, 0.914, 0.934, 0.737, 0.681, 0.782, 0.788, 0.761, 0.76, 0.785, 0.72, 0.905, 1.067, 1.152, 1.284, 1.202, 1.265, 1.391, 1.518, 1.636, 1.663, 1.481, 1.36, 1.46, 1.459, 1.43, 1.387, 1.295, 1.158, 0.907, 0.917, 0.907, 0.875, 0.719, 0.722, 0.792, 0.79, 0.734, 0.692, 0.678, 0.693, 0.761, 0.729, 0.714, 0.67, 0.605, 0.572, 0.59, 0.645, 0.706, 0.723, 0.811, 0.942, 1.05, 1.123, 1.105, 1.123, 1.149, 1.178, 1.225, 1.239, 1.107, 1.029, 1.064, 1.036, 1.132, 1.174, 1.213, 1.218, 1.169, 1.201, 1.208, 1.272, 1.281, 1.246], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.15, -4.42, 62.49, 56.21, -41.96, -3.59, 7.04, 27.82, -29.65, -109.45, -100.44, -72.18, -46.87, -48.7, -51.28, -18.76, -106.24, -204.27, -217.6, -20.85, -47.08, -76.47, -127.69, -68.17, -17.6, 13.33, 24.14, 47.68, -5.85, -65.75, -108.51, -149.15, -144.97, -272.62, -94.85, 2.34, 40.27, 1.63, 27.65, 26.39, 44.5, 62.92, 134.91, 173.93, 174.82, 170.02, 149.39, 97.43, 66.55, 61.83, 86.3, 83.95, 95.0, 89.99, 50.0, -83.13, -109.26, -79.15, -58.7, -28.72, -12.35, 33.84, 80.91, 20.63, -21.25, -10.48, -72.58, -244.77, -142.74, -129.1, -56.29, 6.23, 15.84, 149.71, 223.88, 171.67, 122.52, 82.88, 109.9, 58.46, 94.91, 106.07, 56.66, 49.15, 44.21, -9.7, -27.92, -38.61, -23.38, 11.5, 38.68, 3.94, -32.83, -29.95, -89.48, -103.86, -142.45, -85.25, -116.79, -131.13, -109.25, -119.25, -129.52, -76.94, -40.71, -35.38, -47.1, -13.07, -13.23, -65.09, -66.23, -43.87, 35.62, 174.33, 246.2, 170.29, 194.67, 150.3, 126.05, 84.37, 50.64, 70.63, 139.49, 157.66, 111.62, 87.05, 187.89, 197.33, 178.21, 151.74, 131.71, 67.0, 13.23, 45.81, 129.09, 109.23, 116.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.276, -6.7468, -3.4034, -5.4349, -7.2243, -7.4713, 1.4228, -1.9084, -2.5097, -2.8226, 9.8468, 4.8523, -2.6923, -2.8056, -7.6621, -0.6303, -0.4107, -0.2079, -0.8197, 0.0, -3.006, -6.8093, -10.6931, -4.9792, -1.992, -4.6278, -6.917, -5.9794, -0.4255, 1.4799, -1.0309, 0.2083, -1.0331, -2.3987, -3.2615, -4.4783, 0.2697, -2.4272, -14.5895, -5.0458, -0.5914, 4.3159, 0.0458, -1.1221, -3.1219, -1.5494, -0.0251, 4.2986, 7.7449, 11.1888, 13.2076, 11.9332, 17.5127, 10.4265, 5.2392, 5.8296, 8.2004, 8.0899, 10.5505, 4.955, -3.7862, -4.3384, -5.074, -5.4507, -4.7917, -0.8529, 1.9438, 3.0043, 0.4329, -1.9068, -2.7368, -5.4054, -11.4108, -7.9399, -0.6944, 1.5873, 2.0045, 1.7738, 9.4092, 8.3871, 5.2966, 2.2917, 4.3103, 9.2873, 3.1514, 10.1155, 15.5924, 13.8137, 14.5576, 8.037, 2.1942, 0.8128, -6.6029, -5.8667, -1.3303, -0.1246, 0.0012, -4.9774, 1.1161, -4.6709, -5.3879, -6.1002, -5.6277, -4.6154, -3.6364, -1.1494, -3.1891, -5.157, -5.8568, -5.423, -4.1758, -3.7611, -2.8698, -2.8953, -2.9613, 0.232, -1.1468, 0.9217, 7.5472, 6.0465, 6.3529, 8.2742, 4.8387, 4.3578, 3.6697, 2.7586, 2.9545, 7.5688, 11.0329, 7.4074, 8.1206, 12.3288, 8.114, 8.114, 9.0708, 6.9869, 5.7143, 3.1648, 4.8001, 12.7008, 11.9194, 5.811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 12.0, 12.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -100.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4126, -7.6774, -6.1092, -6.5368, -5.5799, -7.1391, -18.1142, -15.5294, -0.7795, -7.18, -7.9391, -14.6678, -9.8674, -4.2055, -3.8773, -2.9541, -3.8362, -6.2101, -7.051, -11.509, -13.5123, -15.1259, -24.8759, -11.8642, -4.3841, -0.8697, -3.6046, -0.4252, -4.0848, -0.5474, 1.9575, 7.8812, 13.8116, 16.8704, 18.8584, 14.3687, 11.8114, 12.7709, 10.6798, 15.6093, 16.9314, 19.3952, 19.1009, 11.3511, -4.1167, -0.8337, 2.273, 2.8444, 4.9448, 7.9422, 10.0646, 12.4495, 4.0914, 1.7285, 0.3282, -2.5818, -14.7249, -14.0686, -14.1999, -6.3451, -2.4286, -2.4943, 15.0313, 16.9785, 14.2218, 11.99, 9.2332, 19.6479, 7.5745, 19.0027, 16.2695, 14.314, 16.1918, 12.5395, 4.7258, 0.9761, 1.7441, 4.2368, 10.0157, 9.5877, 6.0066, 4.1379, 4.4227, 1.9602, -3.1543, -7.0106, -4.8523, -6.6582, -12.307, -10.8573, -14.1121, -15.6121, -10.9691, -9.6416, -9.0645, -8.8733, -5.8342, -7.2541, -10.9389, -7.5874, -7.0987, -2.9326, 6.2841, 6.9358, 5.516, 8.4021, 7.0056, 6.9823, 5.8186, 4.3058, 7.7736, 15.78, 17.9679, 13.7086, 14.4767, 26.2767, 26.1138, 25.6716, 25.1829, 23.1348, 18.5497, 12.4983, 13.4277, 26.52, 27.3683, 21.6701], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.487224, 120.12946, 66.383533, 44.668711, 32.880861, 25.520816, 20.517393, 16.885779, 14.110242, 11.952191, 10.226187, 8.827063, 7.657441, 6.660059, 5.808296, 5.084486, 4.461911, 3.925872, 3.46105, 3.056935, 2.701569, 2.374459, 2.080167, 1.832749, 1.614574, 1.420549, 1.24134, 1.083118, 0.948738, 0.833974, 0.736112, 0.651091, 0.573881, 0.502675, 0.433047, 0.364514, 0.296662, 0.220405, 0.154207, 0.104603, 0.07125, 0.046873, 0.032053, 0.020282, 0.014529, 0.015258, 0.025653, 0.047323, 0.077321, 0.112735, 0.145073, 0.170984, 0.192353, 0.207641, 0.222163, 0.236435, 0.251997, 0.267597, 0.275132, 0.261297, 0.23753, 0.21114, 0.184568, 0.161389, 0.144496, 0.135301, 0.134866, 0.133073, 0.129728, 0.12489, 0.115957, 0.092478, 0.061011, 0.02546, -0.0033, -0.022004, -0.032663, -0.019864, 0.009759, 0.046488, 0.08363, 0.116294, 0.153547, 0.179528, 0.20672, 0.229976, 0.246786, 0.259421, 0.265108, 0.258557, 0.241515, 0.21951, 0.197946, 0.183674, 0.174732, 0.166613, 0.15776, 0.148901, 0.13839, 0.122619, 0.100258, 0.07643, 0.0517, 0.02288, -0.004854, -0.032777, -0.060575, -0.082066, -0.09754, -0.108044, -0.114963, -0.116882, -0.116777, -0.119577, -0.121271, -0.122437, -0.119818, -0.106584, -0.086536, -0.064435, -0.039066, -0.013857, 0.010247, 0.031081, 0.046582, 0.060505, 0.079617, 0.10302, 0.124023, 0.143202, 0.171422, 0.204493, 0.238918, 0.272191, 0.301213, 0.321639, 0.329686, 0.33027, 0.338249, 0.351443, 0.362091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0974, 104.1038, 96.5598, 86.1816, 75.5214, 65.5213, 56.5205, 48.5936, 41.6969, 35.748, 30.6436, 26.2803, 22.5557, 19.3766, 16.6629, 14.3472, 12.3702, 10.6813, 9.2373, 8.0012, 6.9413, 6.0279, 5.2384, 4.5572, 3.9687, 3.4591, 3.0155, 2.629, 2.293, 2.0012, 1.7482, 1.5288, 1.3378, 1.1708, 1.0232, 0.8915, 0.7725, 0.6621, 0.5605, 0.4693, 0.3897, 0.3211, 0.2633, 0.2147, 0.1747, 0.1428, 0.1194, 0.105, 0.0994, 0.1021, 0.1107, 0.1227, 0.1367, 0.1509, 0.1651, 0.1794, 0.1939, 0.2086, 0.2219, 0.2298, 0.2314, 0.2273, 0.2188, 0.2073, 0.1947, 0.1828, 0.1732, 0.1652, 0.1581, 0.1515, 0.1444, 0.134, 0.1194, 0.1006, 0.0798, 0.0595, 0.041, 0.0289, 0.025, 0.0293, 0.0402, 0.0554, 0.075, 0.0959, 0.1181, 0.1405, 0.1617, 0.1813, 0.198, 0.2101, 0.2164, 0.217, 0.2132, 0.2073, 0.2008, 0.194, 0.1867, 0.1792, 0.171, 0.1613, 0.1491, 0.1346, 0.118, 0.099, 0.0782, 0.056, 0.0327, 0.0097, -0.0117, -0.031, -0.0478, -0.0616, -0.0726, -0.082, -0.0899, -0.0964, -0.1011, -0.1022, -0.099, -0.0921, -0.0815, -0.068, -0.0523, -0.0357, -0.0192, -0.0033, 0.0133, 0.0313, 0.0498, 0.0685, 0.0891, 0.1122, 0.1375, 0.1644, 0.1918, 0.2178, 0.2402, 0.2582, 0.2742, 0.2896, 0.3041], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5298, -3.7219, -5.277, -8.1356, -9.5688, -8.2673, -7.7235, -7.8263, -8.6353, -7.6575, -6.0969, -5.0465, -3.7876, -2.8414, -1.6644, -1.3634, -2.9536, -3.1028, -3.8926, -7.4696, -8.226, -7.7497, -6.073, -5.5619, -4.9177, -4.6417, -3.5631, -1.7682, 1.389, 5.5553, 11.0516, 14.8359, 16.5867, 18.5233, 19.1616, 18.0946, 17.6954, 17.232, 16.583, 15.874, 13.1508, 7.9154, 3.548, 0.3166, -2.1217, -3.8725, -4.1509, -3.7791, -2.7824, -2.8843, -3.1546, -2.8458, -2.073, -4.1625, -5.7581, -6.0344, -5.3878, -4.5778, -4.0105, -0.705, 2.9212, 5.3377, 6.7188, 8.3272, 12.5861, 13.6506, 16.658, 18.9623, 19.8353, 20.5387, 18.0429, 13.9908, 10.0504, 5.3926, 1.8016, -0.5183, -1.1912, -2.5479, -4.132, -3.867, -4.5313, -5.2297, -5.718, -5.6693, -5.7961, -6.4728, -6.9475, -7.7966, -8.7242, -9.1402, -9.2602, -8.9668, -8.2706, -6.9301, -6.0579, -5.5848, -3.9213, -2.991, -1.3541, 2.0557, 4.2379, 5.8525, 7.7558, 8.6259, 9.0066, 9.1158, 9.0676, 8.9412, 10.2144, 11.7416, 11.4089, 11.3212, 13.2036, 13.9573, 14.725, 15.5086, 15.74, 15.4544, 13.8804, 12.3021, 13.4015, 14.6781, 14.142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.05, -11.95, -5.86, -9.39, -13.38, -13.68, 2.58, -3.94, -5.06, -5.43, 18.83, 10.13, -7.37, -7.37, -20.0, -1.82, -1.2, -0.61, -2.47, 0.0, -10.49, -26.32, -35.53, -17.65, -6.67, -14.11, -22.29, -19.21, -1.35, 4.46, -3.45, 0.71, -3.6, -7.96, -10.68, -13.98, 0.93, -8.61, -58.94, -17.9, -1.87, 13.93, 0.16, -4.11, -10.65, -5.03, -0.08, 12.93, 21.79, 32.0, 37.84, 32.47, 51.11, 40.0, 23.71, 26.0, 37.5, 37.5, 52.27, 22.92, -13.6, -16.39, -20.34, -22.41, -19.33, -3.45, 7.69, 11.48, 1.49, -7.2, -10.57, -20.97, -36.42, -27.01, -2.91, 6.19, 7.83, 7.02, 28.86, 26.9, 17.24, 7.69, 14.93, 27.74, 7.94, 22.91, 36.92, 32.26, 33.42, 20.54, 5.54, 2.01, -22.18, -19.42, -4.1, -0.39, 0.0, -18.54, 4.95, -26.83, -29.41, -31.82, -28.89, -24.71, -20.0, -6.17, -17.07, -29.87, -36.99, -33.33, -27.54, -25.37, -18.31, -18.31, -18.31, 1.45, -7.69, 5.71, 41.03, 36.11, 38.03, 46.67, 31.34, 29.23, 23.53, 16.67, 17.81, 38.82, 59.49, 39.02, 42.17, 52.94, 43.53, 43.53, 50.62, 41.03, 30.95, 15.06, 22.39, 46.55, 45.3, 23.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.0707, 9.5334, 7.2922, 1.2684, -2.3709, -1.6805, -1.5577, 0.8335, 7.5134, 10.4844, 11.2725, 8.1382, 5.3345, 5.7447, 3.5759, 3.9442, -2.7149, -3.6166, 4.0508, 4.5858, 1.1173, 0.9576, 3.9859, 0.3101, -0.9651, -6.2196, 5.6295, 7.9903, 0.6359, 0.6623, 2.6777, 4.3467, 4.0188, 3.2688, 5.5566, 3.8008, -0.8949, -0.3295, -1.7827, -3.5285, -7.8379, 0.1582, 7.8873, 5.6353, 5.2678, 5.453, 6.2994, 4.8993, 4.5745, 11.0475, 12.595, 11.9834, 11.0216, 17.1362, 9.7496, 4.4185, 6.4129, 9.1225, 6.9441, 9.3278, 8.3079, 6.2458, 3.6657, -6.7976, -3.9511, -0.0109, 2.1786, 3.4302, 6.5034, 11.3881, 8.2609, 0.8294, 2.6489, -1.6679, -10.4315, -6.0657, -5.4492, 1.2055, 5.9092, 4.5025, 18.1123, 23.589, 21.1568, 12.8208, 10.3642, 13.6346, 10.714, 18.2182, 24.9254, 6.9345, 6.0103, 11.6686, 0.6254, -3.2544, -2.9225, 1.4849, 6.2602, 8.3583, 6.2998, 4.0033, 3.4979, -0.4597, 0.4039, -1.1167, 3.8307, -3.2999, -2.4295, -2.6143, -3.0389, -3.0038, 0.8168, 1.6976, 1.1891, 2.1497, 2.7736, 3.2418, 2.0472, 0.8237, 0.1077, 4.0156, 10.0253, 11.1201, 7.0711, 13.9077, 8.064, 6.513, 3.8536, 2.9706, 4.9401, 11.9482, 10.5073, 8.0088, 5.4682, 15.7258, 18.3336, 15.1825, 12.2822, 11.658, 2.0128, 4.3585, 8.226, 18.8365, 14.0027, 18.1452], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9568, -4.0062, -7.4782, -10.6299, -11.8075, -7.0143, -8.5326, -5.7312, -4.3849, 0.6375, 1.4256, -9.5042, -6.9742, -4.5125, -2.1681, -6.313, -9.6898, -8.1298, -12.771, -3.62, -2.5753, -2.735, -1.3478, -9.1266, -12.8635, -18.1179, -6.2689, -6.7801, -5.1081, -10.0052, -5.528, -3.8591, 0.3262, 0.3968, 0.2229, -2.6486, -4.3956, -6.8934, -11.8473, -8.7796, -28.8424, -9.9064, -3.9277, 1.697, -3.9216, -1.5485, 0.1731, 0.0858, 0.6361, 3.1709, 6.0311, 6.7323, 7.5209, 4.8836, 1.4354, -3.0206, -2.7766, 1.2458, 3.0058, 3.2015, 0.8688, -0.7557, -14.2756, -12.9239, -8.327, -5.6996, -1.3222, -1.8209, 1.2523, 1.3234, -0.9285, -2.2337, -2.1646, -6.919, -28.3728, -13.5047, -13.7635, -8.8592, -1.5298, -0.7486, -2.017, 14.3996, 9.7794, 7.1321, 1.1748, 0.0692, -1.3216, -3.1942, 3.0474, 1.8141, -0.972, -3.6925, -9.1498, -7.9093, -8.0428, -5.0319, -3.0496, 2.7725, 0.7139, -0.6516, -0.226, -6.511, -5.6474, -9.4955, -6.41, -7.0238, -8.4808, -6.8037, -5.8318, -8.1242, -6.631, -2.0263, -1.1383, -4.3672, -0.9504, -0.0166, -4.0041, -6.1586, -1.7543, -0.6392, -3.9393, 3.6723, 1.4852, -0.057, 2.9436, 3.2546, 1.0607, -1.2188, -0.6457, 0.311, 5.387, 2.8884, -0.5831, 0.8302, 4.3689, 7.2692, 7.1618, 6.5377, 2.0128, -8.4031, -2.774, -2.1635, -3.9973, 2.1452], "thermo_temp": [null, 17.2989, 9.2015, 10.3057, 12.0746, 11.8984, 18.0527, 16.0012, 10.6675, 9.8469, 18.463, 12.7189, 25.0276, 13.5395, 14.7704, 13.5395, 9.4366, 5.3337, 6.9749, 6.5646, 12.3086, 9.847, 9.8469, 17.6424, 12.3086, 10.2572, 5.744, 10.2572, 6.9749, 4.5132, 16.8218, 8.2058, 4.1029, 3.6926, 5.3337, 9.4366, 12.3086, 11.8983, 14.3601, 14.7704, 5.744, 10.6675, 9.8469, 8.2058, 3.6926, 2.872, 5.3338, 6.4493, 3.5008, 6.5639, 10.0646, 5.2511, 23.63, 15.7533, 11.815, 3.9383, 9.1894, 7.0015, 6.1263, 5.2511, 3.9383, 7.8767, 6.5639, 5.2511, 3.5007, 12.2526, 8.3143, 7.4391, 9.1894, 8.7518, 3.9383, 6.1263, 7.4391, 7.0015, 17.9413, 6.1263, 4.3759, 5.6887, 4.8135, 5.2511, 5.2511, 10.0646, 9.1894, 3.0631, 4.8135, 7.0015, 27.5683, 7.4391, 8.3142, 10.0646, 7.4391, 5.2511, 20.1292, 9.1894, 11.3774, 5.6887, 9.1894, 13.5654, 13.3484, 21.4124, 21.8779, 5.1204, 6.9823, 15.3611, 9.7752, 4.6549, 5.1204, 6.5168, 9.3098, 5.5859, 5.5858, 4.6549, 3.7239, 6.9823, 6.0514, 8.3788, 10.7062, 3.7239, 6.0514, 4.6549, 2.7929, 5.1204, 7.4478, 3.7239, 2.3274, 6.5168, 3.7239, 3.2584, 6.0513, 6.9823, 1.862, 5.5858, 13.9646, 7.4478, 5.5859, 13.9646, 5.1204, 3.2584, 2.7929, 4.1894, 5.5859, 11.6372, 5.1204, 5.1204, 6.0513, 14.8956, 13.9646, 7.9133, 5.1204, 5.1204, 4.1894, 12.7616, 11.0, 21.5, 18.0, 16.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.5347, 12.7944, 12.7807, 15.0074, 14.7405, 14.7459, 14.5266, 13.6011, 12.098, 11.1665, 10.3298, 10.6896, 10.5364, 10.411, 11.7258, 11.8318, 11.5455, 10.4907, 10.4482, 9.8167, 8.8524, 10.3014, 9.9204, 8.8627, 7.9227, 7.4519, 7.8128, 8.6302, 9.2244, 10.1582, 10.9968, 10.0417, 10.1555, 10.0994, 9.7551, 8.6528, 7.6018, 7.1894, 7.0548, 6.4087, 6.4369, 7.0965, 6.7609, 9.828, 10.9054, 11.0708, 9.7739, 9.6677, 9.1829, 8.6272, 8.0133, 7.2724, 7.3823, 7.2335, 6.8731, 6.2599, 7.3495, 7.5249, 7.5093, 7.8148, 7.9851, 7.2494, 7.0452, 7.1168, 7.0958, 9.0677, 8.5329, 7.7771, 7.3974, 6.9276, 6.6228, 6.3734, 7.0445, 7.4345, 6.6397, 6.3077, 6.4338, 10.2764, 9.7606, 9.4976, 9.6007, 9.2077, 8.4883, 10.6048, 10.3475, 10.5347, 9.6536, 9.5692, 10.2958, 10.8508, 12.7711, 14.4269, 12.7348, 11.6889, 12.3566, 11.8872, 10.5723, 9.581, 9.0239, 9.0759, 8.4413, 7.9221, 7.3281, 6.6728, 6.7291, 6.6059, 6.9282, 7.6151, 6.9076, 6.7519, 6.3707, 5.7202, 5.6111, 5.9451, 5.5412, 4.9569, 5.2405, 4.9648, 4.6545, 4.9085, 5.2855, 4.6631, 4.8308, 6.4915, 6.6654, 6.4691, 7.8319, 7.3389, 6.597, 5.9054, 5.5934, 5.592, 6.6911, 6.4055, 6.1719, 6.15, 7.7401, 8.8718, 8.6975, 8.0471, 7.515, 6.9104, 7.9742, 8.5244, 10.8836, 12.1775, 12.8725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.9515, 0.9336, 0.9839, 0.9349, 0.9229, 1.0023, 1.0121, 0.9488, 0.9347, 1.0556, 1.0662, 1.0554, 0.9433, 0.9281, 0.9776, 0.9576, 0.9941, 1.0121, 0.9938, 0.9935, 0.8787, 0.8232, 0.8586, 0.9205, 0.8978, 0.885, 0.8758, 0.9346, 0.9485, 1.0201, 0.9509, 0.9479, 0.9263, 0.8965, 0.9344, 0.9333, 1.0067, 0.7305, 0.8477, 0.8983, 1.0012, 0.9349, 0.943, 0.9207, 0.9188, 0.9289, 0.9891, 1.0463, 1.0971, 1.1787, 1.1398, 1.3361, 1.1956, 1.137, 1.1043, 1.1927, 1.1759, 1.1416, 1.1211, 0.9529, 0.9163, 0.9065, 0.9028, 0.908, 0.9188, 0.9868, 1.0386, 1.0129, 0.9591, 0.9324, 0.8482, 0.7, 0.8266, 0.9398, 0.9845, 1.0189, 1.0114, 1.0, 1.1429, 1.0901, 1.0737, 1.0513, 1.0625, 1.0408, 1.0758, 1.2541, 1.1709, 1.1687, 1.1175, 1.0303, 1.0226, 1.0073, 0.8977, 0.9329, 0.9858, 1.0089, 0.9927, 1.0185, 0.9665, 0.8878, 0.8491, 0.8955, 0.8974, 0.9358, 0.9412, 0.9505, 0.8771, 0.8571, 0.8304, 0.8598, 0.8393, 0.881, 0.975, 0.9125, 0.949, 0.9783, 1.007, 1.0189, 1.1273, 1.1053, 1.1263, 1.1568, 1.1141, 1.0811, 1.0944, 1.0598, 1.0693, 1.19, 1.199, 1.1171, 1.1378, 1.2089, 1.1681, 1.1956, 1.2233, 1.1863, 1.0561, 1.1173, 1.135, 1.1167, 1.1451], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0532, 1.0574, 1.0485, 1.025, 1.0749, 1.0884, 1.0094, 1.0, 1.0317, 0.9977, 0.9565, 0.924, 1.0471, 1.051, 1.0988, 1.0737, 0.9818, 0.9792, 1.0, 1.0155, 1.0523, 1.118, 1.1479, 1.1751, 1.043, 1.0288, 1.0767, 1.0828, 0.9938, 0.9636, 1.0201, 1.0246, 0.9757, 0.9898, 1.0569, 1.0268, 1.0251, 0.9941, 1.1482, 1.0528, 0.9199, 0.916, 0.9437, 0.9534, 0.9469, 0.9482, 0.9646, 0.8823, 0.8149, 0.7986, 0.7567, 0.6882, 0.668, 0.8222, 0.8813, 0.8304, 0.8349, 0.8056, 0.8174, 0.8386, 0.9059, 1.0837, 1.0976, 1.0769, 1.052, 1.1068, 1.0, 0.8927, 0.9442, 1.0636, 1.0315, 1.0982, 1.0926, 1.0517, 1.0201, 0.8566, 0.834, 0.8712, 0.786, 0.7435, 0.7857, 0.875, 0.8654, 0.7887, 0.8228, 0.7674, 0.706, 0.8272, 0.8232, 0.8347, 0.9402, 0.9653, 1.0738, 1.1027, 1.0634, 0.9972, 0.9979, 1.0537, 1.0476, 1.1632, 1.2683, 1.1085, 1.0545, 1.2103, 1.0856, 1.0321, 1.044, 1.1061, 1.1314, 1.1579, 1.1463, 1.1012, 1.0833, 1.0375, 1.0625, 1.0446, 1.1377, 0.9366, 0.8365, 0.8061, 0.8363, 0.7526, 0.8486, 0.8696, 0.8919, 0.9111, 0.8967, 0.8218, 0.8, 0.801, 0.8195, 0.7644, 0.7911, 0.8274, 0.8089, 0.8689, 0.8676, 0.853, 0.8098, 0.728, 0.7891, 0.8184], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 987915.51, -3775164.73, 15971.62, -8656200.54, -5184449.98, -5648160.29, -3636386.31, -3939770.86, 1325728.89, 6724648.66, 2476267.11, -5818648.09, 1342611.77, 97446.42, 735764.02, -2686410.91, -6579873.33, -5201230.48, 596665.07, -1410310.33, -691392.89, -698315.66, -483209.08, -2086273.57, -9206066.86, -5948338.7, 4568133.36, -1917266.49, -2373008.45, -5631076.59, -1394225.85, 843591.83, 723078.71, 742409.34, 275152.73, -2375889.54, -2464764.53, -3679358.27, -3777380.27, -3699054.21, -9641787.52, -4776548.18, -977790.46, -330457.88, -777333.38, 183893.61, -828659.82, 148594.92, 439673.43, 2509631.4, 4926570.18, 4787262.47, 4494200.72, 721490.47, 36479.15, 300960.38, -149816.48, 857000.28, 903985.34, 1463427.88, 1326173.54, 301790.47, -10710143.68, -8192856.78, -6639693.52, -5545846.25, -4174588.87, -3070352.51, -2266802.99, -649287.44, -2195058.45, -1936052.27, -1723532.9, -1759821.28, -6858387.85, -5764897.58, -4941340.78, -3341563.57, -2005664.51, -1655670.1, 11890143.02, 11308836.17, 8445175.47, 6505190.35, 4840483.27, 7467847.85, -1565233.23, 5867767.73, 1741620.0, 1054522.66, 1171273.19, -238876.11, -5234749.83, -5184510.28, -4110467.66, -2727897.42, 398446.76, 341525.79, -246009.27, -431959.45, -311610.35, -898138.46, -1776303.82, -2941849.05, -1561214.49, -1593316.03, -2404071.51, -1722596.87, -1775538.51, -1736527.81, -256903.67, -125725.16, -107764.43, -201945.75, 306265.41, 18751.77, -894403.51, -299577.85, -290415.36, 717517.76, 5215661.88, 4470567.32, 3500009.05, 4329516.11, 3502783.36, 3002385.74, 2326830.73, 1502743.43, 1768132.95, 4863389.63, 4723088.28, 3103204.62, 2925975.64, 7625960.33, 6707345.82, 5749153.56, 4927845.91, 3812440.02, 3267805.73, -1112754.47, -221235.83, 8381413.29, 7893220.53, 4873719.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.392, 0.2642, 6.382, 2.6808, -6.4826, 1.9694, 0.1744, 3.7234, -4.4927, -8.6161, -7.1493, -2.7182, -5.2414, -3.231, -3.1695, -2.5028, -4.585, -14.7806, -10.0315, 3.8772, -3.4156, -4.3593, -9.9187, -3.59, 1.8668, 2.0925, 3.0772, 2.6361, 0.381, -0.9134, -5.1309, -6.9825, -8.7282, -14.5304, -1.9402, 5.6608, 8.758, 5.5183, 7.9734, 4.3119, 8.6378, 10.7449, 14.8015, 18.8033, 19.9307, 20.697, 13.9361, 11.1586, 12.2088, 10.2068, 14.1123, 14.8672, 16.8145, 11.6946, 2.5708, -12.5589, -8.5659, -5.7215, -4.912, -2.5162, 0.7548, 3.5664, 6.8593, -0.0438, -0.3282, -0.5689, -2.7131, -10.4147, -9.1347, -8.7737, -0.1969, 4.365, 5.0432, 21.5842, 20.8403, 17.0661, 13.8935, 10.4475, 19.4728, 6.3759, 16.2106, 10.8541, 8.4363, 9.5325, 6.0443, -1.0042, -3.4163, -4.8361, -2.0747, 3.0327, 0.5998, -2.8058, -4.8785, -4.8208, -6.3942, -10.7207, -13.5069, -10.9585, -11.4045, -15.3146, -12.0445, -10.776, -10.7062, -5.26, -2.8278, -2.7813, -3.2468, -0.931, -2.6765, -6.9241, -3.3282, -2.9326, 0.6051, 9.0654, 8.4021, 6.3888, 7.7038, 6.0863, 5.8419, 4.1196, 1.5943, 4.0614, 10.2756, 11.6837, 7.1685, 7.7504, 16.9787, 15.6637, 15.0003, 14.2207, 11.2183, 6.447, 0.6819, 0.7304, 12.5587, 13.4187, 7.3572], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -403915.2276, -1612890.4902, -1716375.6159, 155121.3625, -70920.5085, 137265.9519, -1216258.0373, -1227771.3126, -2042872.678, -1695921.2366, -1958186.6759, -1832443.3195, -1108813.8773, -2199282.0276, -3535162.8916, -2958480.5597, -2590849.2088, -1867710.7897, -1985169.7409, -3218589.6454, -3791372.257, -2955966.4354, -4223296.2629, -4591894.1341, -4516499.2619, -4604913.4251, -3512075.1075, -3985507.9199, -2725962.1489, -525899.9057, -164431.682, -190223.4938, -884448.4949, -1398593.749, -1020660.0646, -839485.6045, -593954.666, -1118239.0687, -2592796.24, -2960312.5187, -3426318.7388, -3333076.2904, -3304983.7184, -2718560.0791, -2038555.5714, -1333143.4572, -554249.46, -65471.5349, 591195.6077, 248306.429, 234490.6131, 525441.6327, 898239.1885, 1832382.5562, 2646526.4222, 3402085.1017, 2056761.4243, 929689.9411, 680168.863, 442131.8172, 248830.5203, 179068.2012, 217697.8876, 364208.0113, 125430.2883, -1465502.5757, -1664062.3854, -1350492.5452, -1070993.3292, -982083.317, -587165.0189, -239555.6174, 103357.1575, -138070.3122, -105239.3396, -171164.7208, -79865.3699, 652625.4555, 841878.0214, 884174.5911, 977264.9699, 1055030.1106, 1152459.6353, 2739795.6559, 2530788.4457, 1656735.041, 717762.0928, 90144.9292, 394885.7734, -787062.804, -1068618.0753, -3047175.4404, -3999000.5583, -3996406.0491, -4121157.5289, -4485185.8453, -4760407.5213, -4331467.0201, -3684555.7834, -2473881.4326, -2050597.3477, -2049045.613, -2144237.9021, -2198689.4288, -1498491.8985, -1483309.8377, -1813856.5353, -2369025.5344, -2228181.3094, -2388405.5551, -2206872.6497, -2218142.1747, -2067784.5964, -1483479.5694, -1053077.018, -740033.3778, -394898.0172, 11558.5689, -114802.3794, -591705.1874, -559194.6589, -575526.5647, -529887.344, 515320.6587, 896060.4592, 1036528.2944, 929078.3761, 649698.2908, 264119.3492, -48754.7433, -433716.507, -551771.8859, -189482.5156, 156841.6777, -35504.0021, 231814.3234, 1026499.0195, 1367251.0578, 1300142.9164, 970788.3461, 91600.003, -276395.2285, -624658.7447, -1229487.4955, -975552.9395, -80995.1418, -234398.2457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.65, 53.27, 53.92, 61.06, 59.77, 57.44, 64.91, 67.43, 58.43, 54.79, 61.09, 61.73, 57.46, 52.11, 53.01, 54.9, 63.26, 65.06, 61.19, 57.68, 55.42, 44.95, 46.79, 48.12, 47.44, 39.28, 35.22, 34.53, 42.52, 47.0, 41.87, 36.64, 42.05, 39.01, 35.26, 37.44, 39.28, 41.85, 32.31, 39.56, 47.76, 54.29, 46.17, 45.12, 39.72, 38.98, 34.82, 48.82, 59.17, 67.28, 73.94, 80.78, 85.88, 80.94, 80.19, 80.53, 84.07, 83.93, 85.33, 81.86, 68.56, 61.94, 57.79, 55.91, 54.85, 47.33, 52.88, 61.79, 54.52, 49.02, 49.25, 43.1, 40.08, 43.87, 54.01, 61.15, 62.5, 62.23, 69.07, 73.78, 64.74, 56.29, 56.07, 61.7, 51.87, 59.39, 70.8, 67.88, 66.85, 62.14, 54.59, 51.38, 46.97, 43.07, 50.05, 54.84, 55.28, 50.86, 58.3, 48.02, 31.14, 29.81, 37.8, 38.95, 44.24, 49.8, 45.48, 38.71, 35.55, 31.84, 36.03, 35.23, 36.76, 39.42, 39.77, 42.89, 34.65, 46.6, 61.18, 65.62, 64.41, 73.73, 68.47, 68.83, 64.4, 64.71, 64.42, 71.13, 76.99, 75.52, 69.7, 70.88, 69.85, 68.06, 65.49, 55.76, 58.01, 46.64, 52.99, 61.53, 54.33, 53.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.713, -45.6794, -12.8831, -22.5047, -33.884, -47.8883, 62.6086, 163.198, 106.2455, 223.1733, 63.2233, 35.8151, -84.2232, -28.2323, -12.3105, -44.3446, 107.3068, 91.4796, -24.8463, -35.7761, -60.7544, -10.2357, -27.4784, -19.6247, -10.1693, 53.8143, 235.5945, 51.8182, 0.3102, 16.186, -73.9376, -68.0963, 39.6072, 225.7341, 16.0424, -56.0748, -55.8564, -68.8287, -14.6384, -63.9577, -29.3288, -71.6452, -76.8631, -21.7974, -6.4086, -17.9097, -67.5717, -51.5983, 62.0085, -9.9239, 4.4487, 208.4843, -62.5301, -27.8312, -44.3883, 35.8795, -19.9936, -19.0082, -34.4728, -51.3938, 416.4959, -38.2793, -79.3139, -48.5137, -25.9278, -77.6945, -46.2494, 79.8827, 0.4532, -44.6186, 13.4373, -64.8335, 166.0801, 8.9649, -84.0285, -57.1127, 79.4427, -12.6451, 236.3919, 339.9934, 242.0164, -24.399, 2.5869, 176.4289, 322.4006, 630.1294, 131.0937, 44.924, 62.6192, 254.775, 267.1813, 106.6373, -75.8625, -61.7597, -3.8095, -4.5762, -19.6531, -54.075, -79.6271, -49.6699, -78.5721, 102.3905, 115.4916, -28.1514, -69.0346, -59.6178, -28.2474, -5.5475, -38.6334, -61.9341, -52.0118, 48.6792, 63.4894, -61.3717, -9.5377, -56.1237, -82.4888, 8.2303, 146.1462, 275.9441, 38.7439, 106.4723, -38.0036, 31.4504, 90.7996, -10.255, -16.5434, 243.3529, 52.2466, 34.9103, 295.5573, 42.5755, -33.1709, -54.0318, 69.6589, -38.1086, -100.0, 443.342, 107.3826, 189.8002, 175.0458, -15.8235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 31.03, 31.1, 31.9, 32.13, 32.15, 30.87, 29.82, 30.12, 29.47, 26.62, 26.1, 21.3, 20.37, 20.07, 17.09, 19.11, 19.28, 22.42, 23.15, 22.48, 22.26, 22.72, 21.99, 20.93, 20.9, 20.65, 19.73, 19.13, 19.42, 18.96, 18.97, 20.91, 24.07, 24.99, 25.1, 23.24, 23.22, 20.35, 19.77, 19.81, 19.4, 19.39, 19.08, 19.08, 19.53, 19.65, 19.45, 19.47, 19.2, 19.01, 18.81, 15.08, 13.21, 17.19, 17.33, 17.37, 17.26, 17.0, 16.98, 17.04, 16.76, 17.18, 17.11, 17.06, 16.85, 19.42, 19.4, 19.39, 20.41, 20.74, 20.61, 24.82, 24.12, 20.5, 20.58, 20.69, 21.66, 23.94, 25.01, 25.1, 25.06, 24.4, 24.56, 25.19, 25.13, 22.78, 22.85, 23.25, 22.45, 22.42, 22.47, 17.77, 17.72, 17.91, 18.02, 18.07, 16.35, 13.96, 11.32, 11.25, 11.2, 12.04, 11.93, 10.74, 10.59, 10.65, 10.41, 9.3, 9.7, 9.57, 9.98, 11.95, 11.86, 11.34, 10.99, 10.99, 10.94, 10.21, 10.28, 10.17, 11.21, 10.71, 11.32, 11.31, 13.8, 13.79, 13.61, 12.77, 12.89, 13.41, 14.07, 12.74, 15.81, 15.64, 16.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4841, 0.6333, 0.5322, 0.3042, 0.518, 0.4671, 0.5607, 0.3407, 0.1961, 0.2486, 0.4041, 0.3584, 0.4118, 0.406, 0.4245, 0.3724, 0.0582, 0.1841, 0.6073, 0.3935, 0.3668, 0.207, 0.3723, 0.5233, 0.5218, 0.5329, 0.5049, 0.4056, 0.3687, 0.2338, 0.1881, 0.1377, -0.1446, 0.3057, 0.5491, 0.6406, 0.5325, 0.6124, 0.4774, 0.5938, 0.6612, 0.825, 0.9785, 1.0032, 1.0167, 0.7867, 0.6668, 0.6986, 0.6169, 0.7605, 0.79, 0.8626, 0.8458, 0.5539, 0.023, 0.2026, 0.3522, 0.3967, 0.5041, 0.6387, 0.7476, 0.8558, 0.5512, 0.5305, 0.5105, 0.386, -0.0267, 0.0518, 0.0942, 0.4313, 0.5936, 0.6022, 1.1955, 1.1875, 1.0111, 0.8817, 0.7406, 1.0309, 0.5524, 0.8699, 0.7223, 0.6379, 0.6686, 0.5537, 0.3447, 0.2856, 0.3585, 0.4719, 0.6935, 0.6789, 0.5738, 0.5217, 0.5363, 0.4682, 0.3058, 0.1921, 0.3065, 0.2863, 0.1338, 0.2656, 0.1909, 0.1789, 0.4105, 0.4545, 0.4574, 0.4417, 0.5461, 0.4605, 0.257, 0.4045, 0.3889, 0.5501, 0.9108, 0.8701, 0.7559, 0.8372, 0.7501, 0.7325, 0.6539, 0.5349, 0.6611, 0.972, 1.0163, 0.7815, 0.7984, 1.2756, 1.1876, 1.1197, 1.0694, 0.964, 0.7483, 0.4926, 0.5741, 1.0774, 1.045, 0.8063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9588, 5.4911, 5.9984, 6.219, 6.5671, 6.5558, 6.8804, 6.8046, 6.2194, 6.2661, 6.4465, 5.6506, 5.2666, 4.3429, 4.5306, 5.0688, 5.1316, 5.161, 5.1785, 5.2367, 5.2367, 5.4081, 4.3693, 5.2466, 5.6875, 5.7315, 5.9565, 3.8668, 4.3164, 4.3477, 4.2735, 4.3061, 4.2983, 4.3341, 4.4493, 4.6127, 4.9275, 4.898, 5.1561, 4.793, 5.0767, 5.0959, 4.9118, 4.9101, 4.9226, 5.0018, 4.722, 4.7046, 6.6501, 8.5412, 8.8211, 8.7748, 8.1139, 6.6184, 5.8293, 5.4566, 5.137, 4.6103, 4.329, 3.6864, 3.1523, 3.7782, 4.2529, 4.6029, 4.9055, 5.0964, 5.1325, 5.0537, 4.9765, 4.9529, 5.0333, 5.1394, 5.3527, 5.8248, 6.4331, 6.5043, 6.3847, 6.2678, 6.1681, 9.2741, 9.7083, 9.5661, 9.5061, 9.3269, 9.3509, 9.1901, 8.7903, 7.7646, 6.6803, 5.355, 4.5433, 4.2698, 4.1584, 4.6301, 4.92, 4.966, 4.9712, 4.9712, 4.3147, 4.2376, 3.1888, 3.1611, 3.6302, 3.7554, 4.0536, 4.4217, 4.5287, 4.8206, 5.2283, 5.4576, 4.548, 4.3113, 4.4398, 3.7153, 2.0264, 2.1968, 2.1825, 2.2367, 2.2102, 5.0866, 4.853, 4.5061, 4.4264, 4.2027, 4.0056, 3.8105, 3.6236, 3.4803, 5.0302, 5.0837, 4.5537, 3.9065, 6.7808, 6.6631, 6.3541, 5.9526, 5.6445, 5.2952, 5.0431, 4.6462, 5.5701, 5.3857, 5.0314], "mkt_dynamics": [-1.265763, -1.252842, -1.296586, -1.344227, -1.349329, -1.330975, -1.344639, -1.269805, -1.186559, -1.16834, -1.105702, -1.135617, -0.858281, -0.704637, -0.37568, -0.173993, -0.299576, -0.280861, -0.389045, -0.386673, -0.172509, 0.142337, 0.40527, 0.575482, 0.649978, 0.528076, 0.340766, 0.159539, -0.203045, -0.441242, -0.365086, -0.254918, -0.236801, -0.228743, -0.48388, -0.643102, -0.837919, -0.963701, -0.723642, -0.611529, -0.422983, -0.421362, -0.514708, -0.407639, -0.206078, 0.174873, 0.347621, 0.454061, 0.372461, 0.145462, -0.094762, -0.529208, -0.822567, -0.960241, -0.848816, -0.52661, -0.210042, 0.147718, 0.17706, 0.222869, 0.356555, 0.603705, 1.012238, 1.272213, 1.481459, 1.496772, 1.309448, 1.179988, 0.963637, 0.766183, 0.703918, 0.721393, 0.848422, 0.622666, 0.28897, -0.215801, -0.733928, -0.89936, -0.90827, -0.758843, -0.540457, -0.204339, -0.067298, -0.046728, -0.082722, -0.35072, -0.566635, -0.809658, -0.991396, -0.991509, -0.791221, -0.503363, 0.136947, 0.704072, 1.051775, 1.302516, 1.109596, 0.9951, 0.886653, 0.979316, 1.134247, 0.980352, 0.917758, 0.620225, 0.183823, -0.212934, -0.641922, -0.883094, -0.867027, -0.700616, -0.525603, -0.468587, -0.487663, -0.559103, -0.703801, -0.800501, -0.962227, -1.098545, -1.140594, -1.135151, -1.197365, -1.235239, -1.213066, -1.231306, -1.130359, -0.878972, -0.554854, -0.271511, -0.072604, 0.100878, 0.056719, 0.335761, 0.752418, 1.059981, 1.331169, 1.480526, 1.338159, 1.162545, 1.074162, 0.757126, 0.630511, 0.799858, 1.032551, 1.197838, 1.377312, 1.389442, 1.349243, 1.38956, 1.466395, 1.41404, 1.19302, 0.971446, 0.570583, 0.54295, 0.715338, 0.686855], "market_activity_top_line": [231.298424, 229.111088, 226.773023, 225.756078, 225.396257, 224.781472, 223.310139, 222.692624, 221.901948, 220.485052, 218.033519, 216.121874, 215.50275, 214.339103, 213.467666, 211.75881, 210.42296, 209.017041, 207.888877, 206.693277, 206.007149, 205.843731, 206.01938, 204.753864, 204.597048, 204.326645, 204.95263, 203.841467, 202.972829, 202.241445, 201.892398, 201.457191, 201.154722, 200.84357, 200.581515, 200.224167, 199.163594, 198.324489, 198.443605, 198.109198, 197.714792, 196.91098, 196.440692, 196.333929, 196.243929, 196.205989, 196.582751, 195.821662, 195.45639, 194.826258, 194.077424, 193.22871, 191.733423, 191.103429, 190.981537, 191.087077, 191.013806, 193.094727, 192.773824, 193.211418, 194.232462, 196.91636, 200.708828, 204.267912, 207.068502, 207.214369, 205.90159, 204.968057, 204.339516, 204.944187, 205.564771, 207.447742, 209.02307, 207.797813, 203.58367, 202.732167, 202.246647, 201.823642, 201.638185, 201.742373, 202.517534, 205.609855, 205.463991, 204.793018, 203.801142, 202.740313, 201.491786, 200.598721, 199.720714, 199.385698, 199.329235, 199.292533, 205.23061, 211.823661, 215.207706, 216.287095, 215.382741, 216.958072, 214.064054, 215.539295, 215.810958, 215.517556, 215.303487, 214.564991, 212.716062, 211.208612, 210.879483, 210.777359, 211.245548, 211.585817, 212.045254, 211.983189, 211.672862, 210.826238, 210.27517, 209.793451, 209.458617, 209.029094, 208.268516, 207.667394, 206.907258, 206.092618, 205.616826, 205.237171, 204.895352, 204.554748, 204.390906, 204.121949, 203.592394, 203.265051, 202.946718, 202.871639, 205.280165, 208.290319, 209.748847, 211.517698, 211.983188, 211.921124, 211.424603, 210.485164, 210.739065, 212.790034, 215.551931, 216.358778, 217.103557, 221.292949, 224.427234, 226.816738, 228.585592, 228.989013, 227.251189, 224.991455, 224.336093, 226.220291, 229.359978, 230.8], "market_activity_min_gap": [3.309206, 0.357285, -2.576164, -4.715988, -5.417968, -5.54044, -6.851257, -6.125691, -6.198277, -7.450334, -10.133688, -11.101201, -9.422523, -8.879785, -7.735035, -8.053408, -7.834778, -8.308545, -8.034268, -7.795602, -5.928856, -4.183415, -3.254146, -2.952086, -2.346688, -2.092707, -1.696427, -1.636774, -2.735976, -3.530087, -3.271563, -3.329139, -2.834027, -2.355403, -2.028612, -1.953695, -3.709754, -4.519656, -2.911158, -2.682307, -2.761978, -3.547658, -3.353765, -2.689286, -2.106117, -1.75941, -1.56284, -1.58128, -1.586989, -2.688054, -3.708814, -4.571152, -6.747859, -6.462841, -4.626595, -3.057637, -2.438994, -1.718407, -1.419098, -1.103435, -0.785551, -0.341514, 0.026292, 0.373458, 0.735725, 0.971692, 0.956505, 0.99237, 1.223585, 1.395379, 1.552496, 1.627648, 1.768088, 1.863453, 1.720762, 0.265513, -0.577098, -0.865067, -0.317511, 0.691573, 0.821228, 1.184846, 0.848431, 0.635623, 0.423754, 0.065072, -2.583397, -4.296166, -5.56683, -5.043478, -3.628068, -2.800292, -1.023358, -0.275314, 0.090187, 0.327222, 0.463213, 0.757179, 0.807222, 1.084404, 1.319818, 1.554621, 1.813952, 1.903968, 1.635811, 0.725462, -0.245669, -0.425804, 0.689231, 1.153025, 1.205662, 1.265687, 1.236353, 1.104066, 0.050587, -1.360343, -2.268351, -3.054809, -4.225705, -4.495698, -4.900746, -5.344777, -4.58612, -3.804, -3.384217, -3.02474, -2.560306, -2.093592, -2.173689, -2.068235, -2.035563, -1.528832, -1.016075, -0.558907, -0.296898, -0.207345, -0.120359, 0.011444, 0.230972, 0.419994, 0.612767, 0.8958, 1.205329, 1.41123, 1.546826, 1.786697, 2.039894, 2.248492, 2.35156, 2.445962, 2.413748, 2.263386, 2.202522, 2.337199, 2.460212, 2.471752], "market_activity": [null, null, null, null, -24.96255, -26.735575, -27.411462, -28.021006, -32.545503, -37.572277, -41.132188, -42.912144, -43.802122, -44.247111, -44.469606, -44.356778, -44.524439, -44.608269, -44.650185, -44.671142, -44.681621, -40.630136, -33.865718, -30.782309, -27.083529, -25.15439, -20.422395, -18.648322, -20.392186, -22.463943, -26.374147, -25.899523, -23.625662, -20.846906, -18.495428, -16.560514, -19.542257, -22.940103, -22.200127, -21.831788, -20.365669, -20.70491, -22.651805, -22.438952, -20.522526, -16.834963, -10.662257, -11.472778, -13.160764, -16.927357, -23.434304, -26.943552, -33.902401, -37.862325, -36.699038, -31.531594, -22.377597, -2.082998, 6.718226, 13.387663, 23.534081, 36.384091, 60.32397, 79.26346, 89.63173, 94.815865, 91.977258, 70.132979, 45.113714, 34.701907, 36.868104, 50.749727, 67.923338, 66.479969, 39.30171, 15.910505, 3.179727, -4.378036, -0.762393, 3.704303, 10.832752, 32.352401, 40.75905, 39.323825, 29.092213, 5.942981, -11.992709, -23.22158, -30.111715, -31.719407, -28.462729, -23.618889, 16.50843, 53.36929, 76.684645, 88.342323, 94.171161, 90.643631, 62.381465, 51.800158, 50.649329, 42.633239, 47.401645, 39.804872, 23.565161, 7.357331, -2.34361, -5.951605, 0.407948, 10.171249, 18.488649, 22.6441, 20.71995, 13.3033, 4.685925, -2.220363, -7.544006, -10.554003, -15.017127, -19.185513, -24.195132, -29.508566, -31.007133, -30.567591, -28.557696, -25.686798, -22.969249, -20.514449, -20.3886, -19.729625, -19.595987, -18.299294, -1.459297, 25.714427, 47.986213, 62.007132, 69.447891, 61.091245, 48.959898, 31.568499, 22.704199, 29.55925, 49.796725, 67.487062, 78.712656, 89.356328, 94.678164, 97.339082, 98.669541, 99.334771, 84.30121, 60.26043, 37.58469, 32.754495, 48.481898, 69.006899], "market_activity_raw": [null, null, null, null, -24.96255, -28.5086, -28.08735, -28.63055, -37.07, -42.59905, -44.6921, -44.6921, -44.6921, -44.6921, -44.6921, -44.24395, -44.6921, -44.6921, -44.6921, -44.6921, -44.6921, -36.57865, -27.1013, -27.6989, -23.38475, -23.22525, -15.6904, -16.87425, -22.13605, -24.5357, -30.28435, -25.4249, -21.3518, -18.06815, -16.14395, -14.6256, -22.524, -26.33795, -21.46015, -21.46345, -18.89955, -21.04415, -24.5987, -22.2261, -18.6061, -13.1474, -4.48955, -12.2833, -14.84875, -20.69395, -29.94125, -30.4528, -40.86125, -41.82225, -35.53575, -26.36415, -13.2236, 18.2116, 15.51945, 20.0571, 33.6805, 49.2341, 84.26385, 98.20295, 100.0, 100.0, 89.13865, 48.2887, 20.09445, 24.2901, 39.0343, 64.63135, 85.09695, 65.0366, 12.12345, -7.4807, -9.55105, -11.9358, 2.85325, 8.171, 17.9612, 53.87205, 49.1657, 37.8886, 18.8606, -17.20625, -29.9284, -34.45045, -37.00185, -33.3271, -25.20605, -18.77505, 56.63575, 90.23015, 100.0, 100.0, 100.0, 87.1161, 34.1193, 41.21885, 49.4985, 34.61715, 52.17005, 32.2081, 7.32545, -8.8505, -12.04455, -9.5596, 6.7675, 19.93455, 26.80605, 26.79955, 18.7958, 5.88665, -3.93145, -9.12665, -12.86765, -13.564, -19.48025, -23.3539, -29.20475, -34.822, -32.5057, -30.12805, -26.5478, -22.8159, -20.2517, -18.05965, -20.26275, -19.07065, -19.46235, -17.0026, 15.3807, 52.88815, 70.258, 76.02805, 76.88865, 52.7346, 36.82855, 14.1771, 13.8399, 36.4143, 70.0342, 85.1774, 89.93825, 100.0, 100.0, 100.0, 100.0, 100.0, 69.26765, 36.21965, 14.90895, 27.9243, 64.2093, 89.5319], "market_activity_distance": [8.311583, 5.906133, 3.516224, 1.972667, 0.758458, 0.050754, -0.557689, -0.930737, -1.580236, -2.224126, -2.710133, -3.061004, -3.262359, -3.600219, -3.749952, -3.971237, -3.978001, -3.991667, -4.066489, -4.028211, -3.47387, -2.728287, -2.002924, -1.90245, -1.529549, -1.415315, -0.920049, -1.191408, -1.18301, -1.056044, -0.879616, -0.890727, -0.905126, -0.887168, -0.735113, -0.62274, -0.873259, -0.845437, -0.609189, -0.626927, -0.919922, -1.200851, -1.083859, -1.008093, -0.855208, -0.90861, -0.663441, -0.982436, -1.031722, -1.176613, -1.235917, -1.206341, -1.386252, -1.489112, -1.316897, -1.113379, -0.886243, 0.267413, 0.13623, 0.359637, 0.933879, 2.24372, 4.061546, 5.713856, 6.951709, 6.866931, 5.870202, 5.101875, 4.774103, 4.867866, 4.923942, 5.465333, 5.926871, 5.181935, 3.18636, 2.830707, 2.585294, 2.302613, 2.072761, 1.854753, 1.885959, 2.980713, 2.384067, 1.746504, 1.085227, 0.493621, -0.038516, -0.366214, -0.751972, -0.947172, -1.039762, -1.043651, 1.705943, 4.768776, 6.31215, 6.676258, 6.069966, 6.539646, 5.008997, 5.513535, 5.506551, 5.308586, 5.133159, 4.638354, 3.471336, 2.579906, 2.28972, 2.070961, 2.056993, 2.038826, 2.174104, 2.138351, 1.860841, 1.349401, 1.049162, 0.793112, 0.37343, -0.060598, -0.576987, -0.928879, -1.250925, -1.577822, -1.542136, -1.447176, -1.381949, -1.350098, -1.318389, -1.154445, -1.247642, -1.116176, -1.024495, -0.903636, 0.318472, 1.781788, 2.401334, 3.085298, 3.187311, 3.087026, 2.915408, 2.56657, 2.705824, 3.572237, 4.758315, 5.031637, 5.179283, 6.719546, 7.771404, 8.442137, 8.731272, 8.442941, 7.178923, 5.754068, 5.141624, 5.504727, 6.422267, 6.620244], "market_activity_roc": [null, null, null, null, -2.551754, -1.889745, -1.527026, -1.356975, -1.550296, -1.911376, -2.362911, -2.950592, -2.883795, -2.787467, -2.094106, -2.018798, -2.357181, -2.48301, -2.613412, -2.392124, -2.09854, -1.518206, -0.899277, -0.938305, -0.684491, -0.737009, -0.517791, -0.445607, -0.793862, -1.020523, -1.493141, -1.169672, -0.895739, -0.691191, -0.649298, -0.612053, -0.989849, -1.25425, -1.065856, -1.056301, -0.727443, -0.712725, -1.009311, -0.896106, -0.743932, -0.358025, 0.072316, -0.260916, -0.401306, -0.703205, -1.274439, -1.32414, -1.904756, -1.910846, -1.595181, -1.108341, -0.375322, 1.042, 0.938461, 1.111714, 1.685038, 1.979149, 4.116225, 5.722485, 6.608597, 5.229636, 2.587212, 0.342758, -1.317915, -1.095572, -0.163583, 1.209791, 2.292045, 1.392392, -0.963736, -2.273139, -3.24195, -2.874992, -0.955619, -0.488227, 0.133939, 1.876001, 1.897362, 1.512149, 0.633826, -1.395625, -1.933285, -2.048066, -2.002161, -1.654636, -1.07327, -0.651145, 2.7588, 6.238142, 7.965952, 8.527445, 4.946694, 2.423908, -0.531418, -0.345744, 0.198817, -0.663961, 0.579001, -0.452031, -1.434077, -1.999347, -2.054776, -1.765261, -0.691304, 0.178594, 0.552814, 0.572087, 0.202283, -0.358993, -0.834767, -1.032977, -1.046069, -0.852429, -0.954299, -1.013405, -1.218073, -1.404817, -1.273207, -1.170248, -0.972371, -0.746203, -0.596216, -0.543382, -0.635914, -0.63049, -0.706581, -0.612531, 0.828995, 2.472274, 3.351682, 4.261837, 3.265305, 1.743146, 0.798935, -0.488155, -0.586897, 0.410016, 1.952151, 2.790512, 3.020082, 3.995918, 4.117478, 4.833619, 5.288736, 3.477772, 1.258294, -0.804739, -1.859041, -1.209107, 0.927955, 2.581674], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3593, -1.7674, -2.3464, -0.6556, -1.3222, 2.1561, 4.7893, 2.5041, -1.7731, 2.5626, 1.3196, 3.0243, -1.2703, -3.6402, -2.4355, 0.7579, -0.3225, 0.7432, 0.4187, 0.6489, -0.6769, -6.688, -3.543, 6.2201, 1.3868, 0.5519, -2.6504, 0.9963, 3.9662, 3.4373, 3.2564, 2.2502, -0.2078, -1.0901, -3.8915, -4.7853, -5.5426, -10.7402, 1.2651, 6.1925, 7.2995, 4.2982, 5.4931, 2.0394, 4.2461, 5.1966, 7.9704, 10.0277, 9.696, 9.1659, 3.4371, 0.6648, 1.5382, -0.3049, 3.0897, 3.6398, 5.0785, 4.722, -3.4216, -14.128, -8.847, -4.8074, -3.4557, -0.837, 2.0393, 4.0641, 6.0182, -1.1282, -1.3505, -1.5604, -4.1084, -12.3226, -9.8129, -8.5045, 0.6201, 4.0821, 3.8931, 14.528, 13.423, 8.7992, 5.2513, 1.8385, 7.166, -3.5394, 2.6092, 0.0773, -1.493, -0.4966, -2.7531, -6.9707, -7.4712, -5.1057, -2.0503, 2.8684, 2.4859, -0.1248, -1.2435, -0.7051, -2.2664, -5.8555, -7.9175, -4.5478, -4.6954, -7.7007, -3.6493, -5.0174, -5.0937, 1.2621, 2.0645, 1.7892, 1.048, 3.6903, 1.0142, -4.061, 0.0338, -0.482, 3.6469, 11.4546, 9.9274, 6.125, 7.9517, 4.9588, 4.2976, 1.6533, -1.8952, 1.7635, 8.7997, 9.1344, 1.8932, 2.5074, 11.0564, 9.8509, 8.5375, 7.3991, 4.0986, -2.8612, -9.3611, -6.0676, 5.4101, 5.5554, -1.0266], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.577468, -0.416409, -0.17577, -0.116582, -0.284019, -0.179462, -0.15684, -0.052893, -0.193907, -0.415448, -0.40714, -0.299929, -0.269032, -0.244506, -0.259, -0.268004, -0.294119, -0.388277, -0.444921, -0.253033, -0.220306, -0.235911, -0.355594, -0.318812, -0.185087, -0.074773, -0.006819, 0.021885, -0.024672, -0.106685, -0.27576, -0.411005, -0.520495, -0.623904, -0.624177, -0.453579, -0.268034, -0.206891, -0.132625, -0.147211, -0.090453, -0.012407, 0.133757, 0.270245, 0.362147, 0.417288, 0.407969, 0.373517, 0.347919, 0.288855, 0.314252, 0.349946, 0.398756, 0.416977, 0.257692, -0.079788, -0.311837, -0.401653, -0.428711, -0.39246, -0.295179, -0.158865, 0.011253, -0.000383, -0.01367, -0.094972, -0.231053, -0.437794, -0.562999, -0.646585, -0.583115, -0.43829, -0.333419, 0.032283, 0.340373, 0.543512, 0.670425, 0.672875, 0.77457, 0.664748, 0.708709, 0.679575, 0.612028, 0.569921, 0.480893, 0.306943, 0.142531, 0.051913, 0.033392, 0.138165, 0.178302, 0.075339, -0.01749, -0.064375, -0.140728, -0.336654, -0.511906, -0.561237, -0.603269, -0.679211, -0.709518, -0.759575, -0.785847, -0.66518, -0.558655, -0.482143, -0.44581, -0.357067, -0.338034, -0.432086, -0.416284, -0.405059, -0.286814, 0.00476, 0.241998, 0.393116, 0.545519, 0.591668, 0.609656, 0.575698, 0.484668, 0.497149, 0.627558, 0.680026, 0.621444, 0.600104, 0.659198, 0.736898, 0.796684, 0.835384, 0.83204, 0.743957, 0.548269, 0.441913, 0.572427, 0.672695, 0.674037], "smi": [null, null, null, 0.12, 0.1189, 0.1362, 0.1525, 0.1675, 0.1786, 0.1773, 0.1649, 0.1544, 0.1595, 0.16, 0.1555, 0.141, 0.121, 0.0965, 0.071, 0.0575, 0.057, 0.066, 0.068, 0.066, 0.065, 0.068, 0.0795, 0.088, 0.093, 0.093, 0.0875, 0.0795, 0.07, 0.066, 0.0605, 0.0535, 0.041, 0.032, 0.035, 0.041, 0.0465, 0.0475, 0.0445, 0.054, 0.0735, 0.094, 0.1215, 0.138, 0.1385, 0.134, 0.1265, 0.122, 0.1205, 0.108, 0.091, 0.081, 0.0675, 0.0765, 0.095, 0.1245, 0.1615, 0.218, 0.2895, 0.368, 0.4515, 0.5315, 0.601, 0.663, 0.714, 0.7605, 0.8055, 0.832, 0.8435, 0.8305, 0.7915, 0.7335, 0.674, 0.6115, 0.5605, 0.514, 0.479, 0.4525, 0.418, 0.391, 0.3805, 0.385, 0.3925, 0.394, 0.389, 0.378, 0.3585, 0.3335, 0.339, 0.3685, 0.407, 0.452, 0.508, 0.575, 0.6285, 0.6815, 0.729, 0.754, 0.757, 0.737, 0.6935, 0.6375, 0.571, 0.501, 0.4665, 0.445, 0.4195, 0.405, 0.3825, 0.361, 0.349, 0.334, 0.318, 0.296, 0.255, 0.2015, 0.152, 0.11, 0.0795, 0.058, 0.0425, 0.0385, 0.052, 0.0655, 0.075, 0.0795, 0.088, 0.108, 0.1445, 0.2, 0.267, 0.34, 0.403, 0.469, 0.54, 0.6095, 0.6845, 0.7495, 0.793, 0.8135, 0.818, 0.823, 0.834, 0.8505, 0.87, 0.894, 0.905, 0.894, 0.863, 0.833, 0.8165, 0.802], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.213575, 18.088427, 14.553391, 13.14435, 16.121445, 11.635405, 7.827375, 13.649914, 10.233179, 3.089483, -3.698133, 0.886449, 7.133492, 0.953814, -0.847548, -8.177143, -7.455769, -8.789902, -9.388936, -10.34131, -9.550215, -5.117539, -7.206426, -12.632535, -11.005713, -12.519275, -11.386846, -17.242243, -20.642792, -19.962692, -21.181082, -21.218766, -22.16503, -22.021384, -21.53879, -23.348431, -22.760292, -23.195851, -17.629365, -21.326197, -23.207662, -26.019844, -21.813579, -21.448265, -22.975889, -24.581183, -23.476957, -25.730744, -26.749728, -24.549455, -22.307128, -20.834542, -24.257329, -21.425656, -16.965422, -15.470791, -12.909101, -12.428331, -15.150064, -15.361486, -11.728084, -11.171318, -10.682556, -8.838469, -5.288414, -9.865445, -7.24965, -6.860664, -4.541516, -5.923722, -4.167492, -0.368664, -2.97633, -4.073291, -10.80398, -8.940085, -8.178503, -7.017119, -3.875123, -4.138401, 0.432267, 4.505799, 4.001356, 2.847405, 5.610071, 5.593174, 8.119954, 9.327471, 6.706313, 6.506727, 8.302409, 3.968786, 14.005623, 16.141997, 12.635336, 9.026742, 7.406989, 9.321824, 2.951879, 6.94262, 2.242418, 1.020572, 1.20751, -2.831929, -7.32054, -6.22722, -7.148452, -6.617807, -7.084593, -7.351428, -8.500075, -12.993532, -14.330454, -14.878897, -17.223518, -20.437082, -17.486042, -16.862586, -15.556615, -17.758732, -19.390766, -20.050886, -16.165776, -17.907838, -19.745382, -22.02645, -23.651867, -25.320398, -26.907622, -24.868242, -28.673426, -30.768937, -23.563463, -22.57634, -23.048445, -20.507971, -19.170939, -25.06115, -27.688625, -31.676966, -30.056749, -31.535184, -29.478143, -31.907736, -34.500393, -30.415567, -27.93086, -30.604642, -26.774541, -29.708757, -27.969213, -24.327054, -24.45628, -17.786481, -18.41914, -22.04542], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [220.468679, 209.426821, 206.850398, 208.6907, 215.811584, 214.170425, 201.861786, 214.991013, 212.529297, 203.502945, 187.501709, 194.476608, 213.349854, 204.733795, 208.8367, 195.297195, 199.810349, 197.348633, 200.220642, 198.169205, 204.733795, 210.888138, 207.195541, 197.758911, 205.964676, 203.913239, 207.60582, 198.989761, 192.835449, 194.066315, 198.989761, 196.938324, 198.579483, 198.169205, 198.579483, 196.528046, 185.039978, 187.912003, 201.861786, 194.476608, 193.245728, 187.091415, 192.014877, 196.938324, 196.938324, 197.348633, 196.528046, 193.415634, 192.102859, 187.726929, 185.538971, 183.351013, 172.411224, 184.663788, 192.102859, 195.166, 192.102859, 194.728394, 190.79007, 194.290817, 196.47876, 201.729874, 206.980988, 208.731354, 210.044128, 205.230621, 202.605057, 203.917831, 202.167465, 206.543381, 207.856155, 210.48172, 210.919296, 203.917831, 189.039703, 192.978027, 196.47876, 197.353958, 199.979492, 203.48024, 206.543381, 210.044128, 203.042648, 202.605057, 202.167465, 199.104324, 186.851761, 187.726929, 187.726929, 196.041183, 200.417099, 200.854691, 218.795959, 220.546326, 217.483185, 214.85762, 211.794495, 221.421509, 208.538574, 219.244797, 215.986389, 213.658951, 215.055402, 211.796997, 204.814682, 202.487228, 204.349182, 207.607605, 214.58992, 214.58992, 211.796997, 210.400528, 210.866013, 209.004059, 204.349182, 200.62529, 202.952728, 202.021744, 197.366867, 200.15979, 197.832352, 196.901382, 202.021744, 202.952728, 202.952728, 202.487228, 204.814682, 202.952728, 198.297852, 201.090775, 200.62529, 203.883698, 212.262482, 212.262482, 210.400528, 213.193451, 211.796997, 211.796997, 210.400528, 208.07309, 210.866013, 218.313828, 220.175781, 215.986389, 216.917358, 229.02005, 229.485535, 229.485535, 229.485535, 228.089066, 223.899673, 218.5, 220.5, 234.5, 236.0, 231.0], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.4, 0.2, 0.2, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 0.65, 0.65, 0.55, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.737827, 0.674964, 0.70325, 0.757435], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.11000000000000001, 0.05500000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.125, 0.15, 0.15, 0.15, 0.17, 0.17, 0.17, 0.16999999999999998, 0.15, 0.13, 0.085, 0.08, 0.1, 0.12000000000000002, 0.12, 0.14, 0.12, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.085, 0.085, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.11000000000000001, 0.19, 0.29, 0.35, 0.425, 0.505, 0.585, 0.665, 0.745, 0.825, 0.8800000000000001, 0.86, 0.8400000000000001, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.665, 0.6250000000000001, 0.5650000000000001, 0.51, 0.51, 0.475, 0.42000000000000004, 0.36500000000000005, 0.31000000000000005, 0.275, 0.175, 0.2, 0.24500000000000002, 0.29, 0.29000000000000004, 0.35, 0.43, 0.505, 0.605, 0.6849999999999999, 0.765, 0.78, 0.795, 0.805, 0.805, 0.78, 0.7550000000000001, 0.7550000000000001, 0.7100000000000001, 0.665, 0.64, 0.615, 0.6100000000000001, 0.5900000000000001, 0.5900000000000001, 0.5549999999999999, 0.5, 0.425, 0.37, 0.31500000000000006, 0.26, 0.225, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.125, 0.19, 0.27, 0.35, 0.41000000000000003, 0.49000000000000005, 0.55, 0.6300000000000001, 0.7100000000000001, 0.79, 0.845, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.725116, 0.723313, 0.723135, 0.724069], "avg_distance": [7.70061992235158, 2.3065886382317196, 1.0479864842168978, 1.946987953012115, 5.4255937335418585, 4.623875128917987, -1.3889882706056866, 5.024738583544321, 3.822171668028983, -0.5872696659818148, -8.403994674452745, -4.99670367237898, 4.223019978920449, 0.014009883715236659, 2.0183100590817253, -4.595840706260234, -2.3911307864214972, -3.593697701936835, -2.1906995476159117, -3.1928420634317223, 0.014009883715236659, 3.0204530634051108, 1.2165914544578538, -3.3932737907448822, 0.6153045771471558, -0.38683793866865485, 1.417015854157381, -2.791994241047831, -5.798422277002838, -5.197134911184565, -2.791994241047831, -3.794136756863642, -2.99241815223977, -3.1928420634317223, -2.99241815223977, -3.9945606680555947, -9.60656891758173, -8.203562947139584, -1.3889882706056866, -4.99670367237898, -5.59799787730331, -8.604426401765904, -6.199277915507951, -3.794136756863642, -3.794136756863642, -3.593697701936835, -3.9945606680555947, -5.514997509126174, -6.156298041972233, -8.29397299822674, -9.362807056800973, -10.431641115375205, -15.775810919738761, -9.790340582529144, -6.156298041972233, -4.65993045766983, -6.156298041972233, -4.873704303893762, -6.797605413924352, -5.087463983398003, -4.018637252437418, -1.453428281947149, 1.1117806885431192, 1.9668477399994773, 2.608147784337948, 0.2567131485792002, -1.0258947562189769, -0.38459471188049194, -1.2396617633368503, 0.8980063538116132, 1.539306398150084, 2.821914791455822, 3.035673982452488, -0.38459471188049194, -7.6526729538882705, -5.728771843857694, -4.018637252437418, -3.591096399095598, -2.3085031495247144, -0.5983612304907907, 0.8980063538116132, 2.608147784337948, -0.8121282376086641, -1.0258947562189769, -1.2396617633368503, -2.736029347639254, -8.72149919634128, -8.29397299822674, -8.29397299822674, -4.232396931941658, -2.0947288147931946, -1.8809618076753212, 6.883483530127286, 7.738551070091206, 6.242183485788801, 4.959575092483064, 3.4632153243018813, 8.166084595819378, 1.8726732495330523, 7.102744293442822, 5.51098730033293, 4.37401620508344, 5.056193097843733, 3.4644375702565773, 0.05352379600053333, -1.0834551153701777, -0.1738764805433006, 1.4178878401802244, 4.828801614436268, 4.828801614436268, 3.4644375702565773, 2.7822518843599156, 3.0096448332901167, 2.1000661984632534, -0.1738764805433006, -1.9930259340758194, -0.8560548388263298, -1.3108475757927904, -3.584790254799344, -2.2204262106196677, -3.3573973058691573, -3.8121832037295458, -1.3108475757927904, -0.8560548388263298, -0.8560548388263298, -1.0834551153701777, 0.05352379600053333, -0.8560548388263298, -3.129997029325309, -1.765632985145618, -1.9930259340758194, -0.40126894096592725, 3.6918305191867784, 3.6918305191867784, 2.7822518843599156, 4.146615928539607, 3.4644375702565773, 3.4644375702565773, 2.7822518843599156, 1.6452807891104255, 3.0096448332901167, 6.647958884089994, 7.557537030409284, 5.51098730033293, 5.965772709685758, 11.87802943949219, 12.105422388422392, 12.105422388422392, 12.105422388422392, 11.42323670252573, 9.376686483941803, 6.738905316495407, 7.715920468133808, 14.555026529602621, 15.287787893331423, 12.845250014235418], "avg_trend_signal": 0.39406074358974363, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8945454545454545, "display_momentum_threshold": 0.8945454545454545, "display_price_threshold": 221.66836363636364, "reversal_price_threshold": 223.02, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 247.8, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 148, 149, 150, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [150, 154], "cycle_ribbon_colors": ["rgba(16,185,129,0.531)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.391)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.408)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.335)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.766)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.725116", "trend_signal": "0.737827", "avg_distance": "45.985878", "display_price_threshold": "221.668364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.723313", "trend_signal": "0.674964", "avg_distance": "55.254823", "display_price_threshold": "221.668364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.723135", "trend_signal": "0.703250", "avg_distance": "56.247924", "display_price_threshold": "221.668364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.724069", "trend_signal": "0.757435", "avg_distance": "52.937587", "display_price_threshold": "221.668364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f27cdfe8-1a97-4f4b-9aaf-000f0ad0a725/", "share_image": "https://sharemaestro.com/terminal/f27cdfe8-1a97-4f4b-9aaf-000f0ad0a725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}