{"ticker": {"uuid": "f27cfec7-8ded-406c-9bd3-af077be32813", "symbol": "SGLY", "name": "Singularity Future Technology Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLY rose 0.44%, moving from 0.39 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.79 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.79"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.387, "volume": 334371}, "trend_line": 0.50671, "activity_lines": {"activity_5": 0.415687, "activity_10": 0.424433, "activity_20": 0.420305, "activity_30": 0.455469}, "trend_signal": 0, "fair_value": 2.56816, "relative_strength": -56.789593, "rate_of_change": -1.5605846024132348, "market_dynamics": 0.81199, "expectation": {"probability": 49.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.1, "close": 4.898, "volume": 98474}, "trend_line": 6.320167, "activity_lines": {"activity_5": 5.015267, "activity_10": 5.354364, "activity_20": 5.773838, "activity_30": 5.937763}, "trend_signal": 0, "fair_value": 32.471699, "relative_strength": -75.028615, "rate_of_change": -9.065393922764894, "market_dynamics": 0.217654, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.67, "high": 5.118, "low": 4.0, "close": 4.59, "volume": 2977317}, "trend_line": 6.1412, "activity_lines": {"activity_5": 4.8418, "activity_10": 5.142309, "activity_20": 5.630914, "activity_30": 5.82614}, "trend_signal": 0, "fair_value": 32.312019, "relative_strength": -76.575008, "rate_of_change": -2.8316815046184574, "market_dynamics": 0.33118, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 5.374, "low": 4.25, "close": 5.19, "volume": 145548}, "trend_line": 6.0475, "activity_lines": {"activity_5": 4.919133, "activity_10": 5.083164, "activity_20": 5.554938, "activity_30": 5.764772}, "trend_signal": 0, "fair_value": 32.130545, "relative_strength": -72.131801, "rate_of_change": -1.5257604376994742, "market_dynamics": 0.392813, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.702, "close": 4.924, "volume": 152560}, "trend_line": 5.9552, "activity_lines": {"activity_5": 4.9158, "activity_10": 5.012164, "activity_20": 5.46701, "activity_30": 5.692288}, "trend_signal": 0, "fair_value": 31.953776, "relative_strength": -73.07128, "rate_of_change": -1.5262505167424671, "market_dynamics": 0.429726, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 5.229, "low": 4.604, "close": 5.2, "volume": 136435}, "trend_line": 5.849433, "activity_lines": {"activity_5": 5.022933, "activity_10": 5.021818, "activity_20": 5.415848, "activity_30": 5.643566}, "trend_signal": 0, "fair_value": 31.848006, "relative_strength": -70.080737, "rate_of_change": -1.7760444653412022, "market_dynamics": 0.395643, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.487, "high": 5.498, "low": 4.812, "close": 4.9, "volume": 76264}, "trend_line": 5.7444, "activity_lines": {"activity_5": 5.0028, "activity_10": 4.987109, "activity_20": 5.341605, "activity_30": 5.582312}, "trend_signal": 0, "fair_value": 31.746083, "relative_strength": -71.570273, "rate_of_change": -1.7956099334756135, "market_dynamics": 0.227183, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.5, "close": 4.94, "volume": 135541}, "trend_line": 5.729067, "activity_lines": {"activity_5": 4.995867, "activity_10": 4.969727, "activity_20": 5.276438, "activity_30": 5.530415}, "trend_signal": 0, "fair_value": 31.639288, "relative_strength": -69.687958, "rate_of_change": -0.2669208272404436, "market_dynamics": 0.100977, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.805, "high": 4.998, "low": 4.1, "close": 4.522, "volume": 342228}, "trend_line": 5.7398, "activity_lines": {"activity_5": 4.826267, "activity_10": 4.883836, "activity_20": 5.176329, "activity_30": 5.45254}, "trend_signal": 0, "fair_value": 31.529814, "relative_strength": -71.548259, "rate_of_change": 0.18734289544877208, "market_dynamics": -0.027753, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.3, "close": 4.649, "volume": 82819}, "trend_line": 5.7231, "activity_lines": {"activity_5": 4.743533, "activity_10": 4.835364, "activity_20": 5.093924, "activity_30": 5.382166}, "trend_signal": 0, "fair_value": 31.423718, "relative_strength": -68.471005, "rate_of_change": -0.2909509042126931, "market_dynamics": -0.021721, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.63, "high": 6.36, "low": 4.4, "close": 5.59, "volume": 468752}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.9928, "activity_10": 4.968018, "activity_20": 5.105933, "activity_30": 5.373578}, "trend_signal": 0, "fair_value": 31.322372, "relative_strength": -59.757139, "rate_of_change": 0.33605912879384814, "market_dynamics": 0.335623, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.386765, "high": 5.406764, "low": 4.5808, "close": 4.5808, "volume": 51949}, "trend_line": 5.69666, "activity_lines": {"activity_5": 4.879667, "activity_10": 4.902655, "activity_20": 5.023781, "activity_30": 5.298641}, "trend_signal": 0, "fair_value": 31.234428, "relative_strength": -64.712925, "rate_of_change": -0.7953735877038259, "market_dynamics": 0.495411, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.64, "high": 5.075, "low": 4.51, "close": 4.79, "volume": 56158}, "trend_line": 5.634693, "activity_lines": {"activity_5": 4.857547, "activity_10": 4.881095, "activity_20": 4.97212, "activity_30": 5.240147}, "trend_signal": 0, "fair_value": 31.151031, "relative_strength": -61.884464, "rate_of_change": -1.087777750471315, "market_dynamics": 0.767882, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.999, "low": 4.53, "close": 4.853, "volume": 42828}, "trend_line": 5.529793, "activity_lines": {"activity_5": 4.866427, "activity_10": 4.867353, "activity_20": 4.936983, "activity_30": 5.189715}, "trend_signal": 0, "fair_value": 31.073165, "relative_strength": -60.840804, "rate_of_change": -1.8616808404646117, "market_dynamics": 0.928063, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1, "high": 5.7, "low": 4.802, "close": 5.27, "volume": 79115}, "trend_line": 5.46796, "activity_lines": {"activity_5": 4.99224, "activity_10": 4.935556, "activity_20": 4.952727, "activity_30": 5.172954}, "trend_signal": 0, "fair_value": 31.005024, "relative_strength": -54.408439, "rate_of_change": -1.1181792880854677, "market_dynamics": 0.876705, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.271, "high": 6.0, "low": 5.2, "close": 5.539, "volume": 122950}, "trend_line": 5.440827, "activity_lines": {"activity_5": 5.16632, "activity_10": 5.046378, "activity_20": 5.000423, "activity_30": 5.177537}, "trend_signal": 0, "fair_value": 30.934762, "relative_strength": -49.23351, "rate_of_change": -0.49621796794417067, "market_dynamics": 1.046935, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.373, "close": 6.5, "volume": 122821}, "trend_line": 5.457293, "activity_lines": {"activity_5": 5.664133, "activity_10": 5.325764, "activity_20": 5.140695, "activity_30": 5.245871}, "trend_signal": 0, "fair_value": 30.869377, "relative_strength": -34.68723, "rate_of_change": 0.3026378159055657, "market_dynamics": 1.183781, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.0, "close": 5.26, "volume": 80364}, "trend_line": 5.433893, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.350604, "activity_20": 5.157887, "activity_30": 5.233142}, "trend_signal": 0, "fair_value": 30.801813, "relative_strength": -44.128132, "rate_of_change": -0.4287840143455674, "market_dynamics": 1.194839, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.0, "close": 5.8, "volume": 86854}, "trend_line": 5.437227, "activity_lines": {"activity_5": 5.725867, "activity_10": 5.467807, "activity_20": 5.226945, "activity_30": 5.256762}, "trend_signal": 0, "fair_value": 30.733351, "relative_strength": -36.221661, "rate_of_change": 0.06135564318251621, "market_dynamics": 1.188603, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.0, "close": 5.5, "volume": 149567}, "trend_line": 5.432027, "activity_lines": {"activity_5": 5.667933, "activity_10": 5.507229, "activity_20": 5.265098, "activity_30": 5.260812}, "trend_signal": 0, "fair_value": 30.658351, "relative_strength": -36.356551, "rate_of_change": -0.09563698554429152, "market_dynamics": 1.137481, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.79, "low": 4.95, "close": 5.399, "volume": 66435}, "trend_line": 5.411993, "activity_lines": {"activity_5": 5.561, "activity_10": 5.512815, "activity_20": 5.292209, "activity_30": 5.258681}, "trend_signal": 0, "fair_value": 30.590396, "relative_strength": -32.106071, "rate_of_change": -0.3688125997900947, "market_dynamics": 1.032811, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.2, "close": 5.2, "volume": 131747}, "trend_line": 5.35866, "activity_lines": {"activity_5": 5.397067, "activity_10": 5.485691, "activity_20": 5.297471, "activity_30": 5.245004}, "trend_signal": 0, "fair_value": 30.50514, "relative_strength": -28.597917, "rate_of_change": -0.9854595155610771, "market_dynamics": 1.02192, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.399, "low": 4.601, "close": 4.861, "volume": 38577}, "trend_line": 5.28736, "activity_lines": {"activity_5": 5.2068, "activity_10": 5.385673, "activity_20": 5.26901, "activity_30": 5.212897}, "trend_signal": 0, "fair_value": 30.413864, "relative_strength": -32.006744, "rate_of_change": -1.3305565197269615, "market_dynamics": 0.851391, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 5.183, "low": 4.2, "close": 5.11, "volume": 84122}, "trend_line": 5.21776, "activity_lines": {"activity_5": 5.126133, "activity_10": 5.329636, "activity_20": 5.262973, "activity_30": 5.201455}, "trend_signal": 0, "fair_value": 30.270979, "relative_strength": -25.397428, "rate_of_change": -1.3163469103673562, "market_dynamics": 0.734183, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.8, "close": 4.9, "volume": 35520}, "trend_line": 5.161093, "activity_lines": {"activity_5": 5.021467, "activity_10": 5.230745, "activity_20": 5.237317, "activity_30": 5.180954}, "trend_signal": 0, "fair_value": 30.143415, "relative_strength": -28.162913, "rate_of_change": -1.0860407531201133, "market_dynamics": 0.520836, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.737, "high": 5.236, "low": 4.7, "close": 4.81, "volume": 31023}, "trend_line": 5.129427, "activity_lines": {"activity_5": 4.9268, "activity_10": 5.122218, "activity_20": 5.203204, "activity_30": 5.158303}, "trend_signal": 0, "fair_value": 30.035787, "relative_strength": -28.893452, "rate_of_change": -0.6135522068678169, "market_dynamics": 0.321031, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.198, "low": 4.0, "close": 4.83, "volume": 287922}, "trend_line": 5.10866, "activity_lines": {"activity_5": 4.878067, "activity_10": 5.030582, "activity_20": 5.172852, "activity_30": 5.138985}, "trend_signal": 0, "fair_value": 29.884056, "relative_strength": -27.546139, "rate_of_change": -0.40486003602350346, "market_dynamics": 0.285346, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.708, "high": 5.4, "low": 4.54, "close": 5.4, "volume": 112668}, "trend_line": 5.11026, "activity_lines": {"activity_5": 5.044, "activity_10": 5.072945, "activity_20": 5.19712, "activity_30": 5.157781}, "trend_signal": 0, "fair_value": 29.773159, "relative_strength": -17.968795, "rate_of_change": 0.031319367505369775, "market_dynamics": 0.232753, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.1, "close": 5.0, "volume": 66641}, "trend_line": 5.099927, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.040036, "activity_20": 5.181102, "activity_30": 5.150668}, "trend_signal": 0, "fair_value": 29.665467, "relative_strength": -25.033998, "rate_of_change": -0.20220106217687844, "market_dynamics": 0.174662, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 79852}, "trend_line": 5.09656, "activity_lines": {"activity_5": 5.078, "activity_10": 5.039855, "activity_20": 5.172331, "activity_30": 5.150672}, "trend_signal": 0, "fair_value": 29.565467, "relative_strength": -23.555428, "rate_of_change": -0.06602055284320536, "market_dynamics": 0.124998, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 65577}, "trend_line": 5.11686, "activity_lines": {"activity_5": 5.202, "activity_10": 5.101491, "activity_20": 5.189985, "activity_30": 5.170249}, "trend_signal": 0, "fair_value": 29.468031, "relative_strength": -19.069654, "rate_of_change": 0.39830787825513214, "market_dynamics": 0.004919, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.835, "low": 4.7, "close": 5.725, "volume": 126721}, "trend_line": 5.144427, "activity_lines": {"activity_5": 5.395, "activity_10": 5.2222, "activity_20": 5.239495, "activity_30": 5.209484}, "trend_signal": 1, "fair_value": 29.345755, "relative_strength": -10.926079, "rate_of_change": 0.5387483730256514, "market_dynamics": 0.141082, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.9, "close": 5.235, "volume": 130777}, "trend_line": 5.165927, "activity_lines": {"activity_5": 5.365, "activity_10": 5.244273, "activity_20": 5.23689, "activity_30": 5.215327}, "trend_signal": 1, "fair_value": 29.17739, "relative_strength": -20.608968, "rate_of_change": 0.41792798303872575, "market_dynamics": 0.225877, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.21, "close": 5.505, "volume": 39265}, "trend_line": 5.176427, "activity_lines": {"activity_5": 5.436, "activity_10": 5.308636, "activity_20": 5.257881, "activity_30": 5.237203}, "trend_signal": 1, "fair_value": 29.003063, "relative_strength": -18.021829, "rate_of_change": 0.20325490468603985, "market_dynamics": 0.379945, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.21, "close": 5.4, "volume": 39428}, "trend_line": 5.192293, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.346727, "activity_20": 5.265767, "activity_30": 5.251627}, "trend_signal": 1, "fair_value": 28.661396, "relative_strength": -19.122964, "rate_of_change": 0.3065048536374595, "market_dynamics": 0.538788, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.4, "close": 5.9, "volume": 261028}, "trend_line": 5.215627, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.466636, "activity_20": 5.320652, "activity_30": 5.297286}, "trend_signal": 1, "fair_value": 28.271012, "relative_strength": -11.346652, "rate_of_change": 0.44939682718211965, "market_dynamics": 0.710701, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.48, "close": 4.589, "volume": 394206}, "trend_line": 5.20526, "activity_lines": {"activity_5": 5.266, "activity_10": 5.328364, "activity_20": 5.248962, "activity_30": 5.256858}, "trend_signal": 1, "fair_value": 27.806197, "relative_strength": -31.16756, "rate_of_change": -0.19876804840529377, "market_dynamics": 0.805392, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.52, "high": 4.4, "low": 2.84, "close": 3.25, "volume": 192531}, "trend_line": 5.148927, "activity_lines": {"activity_5": 4.574067, "activity_10": 4.951018, "activity_20": 5.058848, "activity_30": 5.130712}, "trend_signal": 0, "fair_value": 27.153954, "relative_strength": -49.649013, "rate_of_change": -1.0822322035786955, "market_dynamics": 0.489058, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.65, "close": 2.83, "volume": 58322}, "trend_line": 5.092527, "activity_lines": {"activity_5": 3.874467, "activity_10": 4.5364, "activity_20": 4.838305, "activity_30": 4.981104}, "trend_signal": 0, "fair_value": 26.757992, "relative_strength": -55.974954, "rate_of_change": -1.0953738516782237, "market_dynamics": 0.021566, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 2.9496, "low": 2.0001, "close": 2.04, "volume": 68984}, "trend_line": 5.00556, "activity_lines": {"activity_5": 3.089867, "activity_10": 4.0176, "activity_20": 4.556667, "activity_30": 4.784167}, "trend_signal": 0, "fair_value": 26.474274, "relative_strength": -68.252394, "rate_of_change": -1.7077376320243285, "market_dynamics": -0.751251, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.94, "low": 2.12, "close": 2.82, "volume": 86003}, "trend_line": 4.913227, "activity_lines": {"activity_5": 2.789267, "activity_10": 3.696255, "activity_20": 4.36579, "activity_30": 4.643163}, "trend_signal": 0, "fair_value": 25.979531, "relative_strength": -54.640187, "rate_of_change": -1.8446087950199377, "market_dynamics": -1.183233, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 6.38, "low": 2.77, "close": 3.81, "volume": 24816564}, "trend_line": 4.887533, "activity_lines": {"activity_5": 3.024, "activity_10": 3.601818, "activity_20": 4.281481, "activity_30": 4.571987}, "trend_signal": 0, "fair_value": 25.462928, "relative_strength": -37.153354, "rate_of_change": -0.5229556867614638, "market_dynamics": -1.027484, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.77, "low": 3.82, "close": 4.6, "volume": 319746}, "trend_line": 4.8812, "activity_lines": {"activity_5": 3.574, "activity_10": 3.685836, "activity_20": 4.279029, "activity_30": 4.553437}, "trend_signal": 0, "fair_value": 25.097544, "relative_strength": -25.401196, "rate_of_change": -0.12957457269343425, "market_dynamics": -0.713504, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.4, "close": 5.1, "volume": 95382}, "trend_line": 4.889433, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.872309, "activity_20": 4.325438, "activity_30": 4.567553}, "trend_signal": 0, "fair_value": 24.710364, "relative_strength": -15.695933, "rate_of_change": 0.16866754076867577, "market_dynamics": -0.302187, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.72, "close": 4.87, "volume": 57854}, "trend_line": 4.8761, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.024327, "activity_20": 4.34999, "activity_30": 4.566299}, "trend_signal": 0, "fair_value": 24.364018, "relative_strength": -17.559349, "rate_of_change": -0.27269010537623195, "market_dynamics": 0.02176, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.0391, "close": 4.4906, "volume": 178985}, "trend_line": 4.841153, "activity_lines": {"activity_5": 4.682867, "activity_10": 4.117, "activity_20": 4.338552, "activity_30": 4.541428}, "trend_signal": 0, "fair_value": 24.074855, "relative_strength": -22.206053, "rate_of_change": -0.7166998215787174, "market_dynamics": 0.065767, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.1946, "close": 4.77, "volume": 32128}, "trend_line": 4.783487, "activity_lines": {"activity_5": 4.74816, "activity_10": 4.286098, "activity_20": 4.355245, "activity_30": 4.536837}, "trend_signal": 0, "fair_value": 23.806714, "relative_strength": -11.432601, "rate_of_change": -1.1911625185157382, "market_dynamics": 0.162358, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.3695, "close": 4.68, "volume": 22455}, "trend_line": 4.764153, "activity_lines": {"activity_5": 4.719453, "activity_10": 4.435542, "activity_20": 4.363651, "activity_30": 4.530161}, "trend_signal": 0, "fair_value": 23.532868, "relative_strength": -15.509691, "rate_of_change": -0.4041821374240118, "market_dynamics": 0.183895, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.91, "low": 4.57, "close": 4.71, "volume": 24919}, "trend_line": 4.72782, "activity_lines": {"activity_5": 4.695413, "activity_10": 4.56444, "activity_20": 4.378344, "activity_30": 4.526667}, "trend_signal": 0, "fair_value": 23.30024, "relative_strength": -15.056711, "rate_of_change": -0.7626329381109286, "market_dynamics": 0.244615, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.32, "close": 4.7, "volume": 17867}, "trend_line": 4.701153, "activity_lines": {"activity_5": 4.69404, "activity_10": 4.657338, "activity_20": 4.393465, "activity_30": 4.524872}, "trend_signal": 0, "fair_value": 23.107932, "relative_strength": -15.742339, "rate_of_change": -0.564044316407999, "market_dynamics": 0.327601, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.17, "close": 4.62, "volume": 12650}, "trend_line": 4.675187, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.687327, "activity_20": 4.402871, "activity_30": 4.519637}, "trend_signal": 0, "fair_value": 22.904214, "relative_strength": -18.249937, "rate_of_change": -0.5523325873461147, "market_dynamics": 0.404658, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7, "high": 5.18, "low": 3.5, "close": 4.6753, "volume": 66701}, "trend_line": 4.657697, "activity_lines": {"activity_5": 4.670433, "activity_10": 4.694644, "activity_20": 4.421259, "activity_30": 4.519644}, "trend_signal": 0, "fair_value": 22.69444, "relative_strength": -17.7806, "rate_of_change": -0.37410268295151505, "market_dynamics": 0.520035, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.525, "high": 4.5965, "low": 4.2, "close": 4.3633, "volume": 6006}, "trend_line": 4.641107, "activity_lines": {"activity_5": 4.565847, "activity_10": 4.6295, "activity_20": 4.414931, "activity_30": 4.500651}, "trend_signal": 0, "fair_value": 22.492282, "relative_strength": -21.558801, "rate_of_change": -0.3561846122665318, "market_dynamics": 0.576351, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93, "high": 4.57, "low": 3.742, "close": 4.11, "volume": 18661}, "trend_line": 4.607773, "activity_lines": {"activity_5": 4.39794, "activity_10": 4.522605, "activity_20": 4.38863, "activity_30": 4.466386}, "trend_signal": 0, "fair_value": 22.275679, "relative_strength": -27.499207, "rate_of_change": -0.7182338179231803, "market_dynamics": 0.594651, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98, "high": 5.38, "low": 3.93, "close": 4.86, "volume": 49606}, "trend_line": 4.60644, "activity_lines": {"activity_5": 4.520033, "activity_10": 4.570075, "activity_20": 4.4404, "activity_30": 4.482658}, "trend_signal": 0, "fair_value": 22.076064, "relative_strength": -16.85731, "rate_of_change": -0.0289293765122502, "market_dynamics": 0.636965, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.53, "close": 4.53, "volume": 78419}, "trend_line": 4.597107, "activity_lines": {"activity_5": 4.52146, "activity_10": 4.557725, "activity_20": 4.463314, "activity_30": 4.477727}, "trend_signal": 0, "fair_value": 21.889077, "relative_strength": -22.053405, "rate_of_change": -0.20260765363273622, "market_dynamics": 0.537123, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.15, "close": 4.98, "volume": 948789}, "trend_line": 4.602107, "activity_lines": {"activity_5": 4.678887, "activity_10": 4.626478, "activity_20": 4.535608, "activity_30": 4.502429}, "trend_signal": 0, "fair_value": 21.715231, "relative_strength": -13.843077, "rate_of_change": 0.10876405530695485, "market_dynamics": 0.622709, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.17, "high": 5.84, "low": 4.81, "close": 5.06, "volume": 425913}, "trend_line": 4.590773, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.705958, "activity_20": 4.61366, "activity_30": 4.531971}, "trend_signal": 0, "fair_value": 21.545103, "relative_strength": -14.911473, "rate_of_change": -0.2462784980879352, "market_dynamics": 0.723738, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.7701, "close": 4.86, "volume": 36916}, "trend_line": 4.586107, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.742165, "activity_20": 4.664044, "activity_30": 4.54934}, "trend_signal": 0, "fair_value": 21.400615, "relative_strength": -17.631239, "rate_of_change": -0.1016386564964175, "market_dynamics": 0.704585, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.77, "close": 5.1, "volume": 20037}, "trend_line": 4.586107, "activity_lines": {"activity_5": 4.974, "activity_10": 4.819282, "activity_20": 4.72762, "activity_30": 4.582495}, "trend_signal": 0, "fair_value": 21.265359, "relative_strength": -9.636564, "rate_of_change": 0.0, "market_dynamics": 0.90799, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9185, "high": 5.09, "low": 4.01, "close": 4.01, "volume": 23718}, "trend_line": 4.539773, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.690944, "activity_20": 4.672814, "activity_30": 4.545327}, "trend_signal": 1, "fair_value": 21.124397, "relative_strength": -26.685183, "rate_of_change": -1.0103122321393696, "market_dynamics": 0.554571, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.18, "high": 4.448, "low": 3.7, "close": 3.88, "volume": 12620}, "trend_line": 4.478273, "activity_lines": {"activity_5": 4.368, "activity_10": 4.55006, "activity_20": 4.59996, "activity_30": 4.502761}, "trend_signal": 0, "fair_value": 20.962731, "relative_strength": -26.342165, "rate_of_change": -1.3546932853250713, "market_dynamics": 0.161028, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.825, "close": 2.94, "volume": 23520}, "trend_line": 4.401773, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.252727, "activity_20": 4.43725, "activity_30": 4.403517}, "trend_signal": 0, "fair_value": 20.797603, "relative_strength": -43.575547, "rate_of_change": -1.7082477999889545, "market_dynamics": -0.310725, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.78, "close": 2.9245, "volume": 31947}, "trend_line": 4.315757, "activity_lines": {"activity_5": 3.4095, "activity_10": 3.978455, "activity_20": 4.280968, "activity_30": 4.308209}, "trend_signal": 0, "fair_value": 20.638785, "relative_strength": -46.18053, "rate_of_change": -1.954121668700334, "market_dynamics": -0.904772, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84, "high": 4.6, "low": 2.6701, "close": 4.405, "volume": 511220}, "trend_line": 4.28259, "activity_lines": {"activity_5": 3.620867, "activity_10": 3.994918, "activity_20": 4.276046, "activity_30": 4.313967}, "trend_signal": 0, "fair_value": 20.476638, "relative_strength": -19.221264, "rate_of_change": -0.76850944110152, "market_dynamics": -0.836651, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 7.65, "low": 3.39, "close": 6.3, "volume": 4631474}, "trend_line": 4.295923, "activity_lines": {"activity_5": 4.510233, "activity_10": 4.3642, "activity_20": 4.453814, "activity_30": 4.444122}, "trend_signal": 1, "fair_value": 20.308689, "relative_strength": 16.3775, "rate_of_change": 0.31133029311702176, "market_dynamics": -0.417938, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.92, "high": 7.39, "low": 1.64, "close": 2.3, "volume": 3919806}, "trend_line": 4.219623, "activity_lines": {"activity_5": 3.9136, "activity_10": 3.974027, "activity_20": 4.242013, "activity_30": 4.315353}, "trend_signal": 0, "fair_value": 20.150997, "relative_strength": -54.194899, "rate_of_change": -1.7761025977420872, "market_dynamics": -0.248503, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.8, "low": 1.51, "close": 1.61, "volume": 1109027}, "trend_line": 4.164957, "activity_lines": {"activity_5": 3.1923, "activity_10": 3.507127, "activity_20": 3.97626, "activity_30": 4.14699}, "trend_signal": 0, "fair_value": 19.992728, "relative_strength": -69.115594, "rate_of_change": -1.2955185806883718, "market_dynamics": -0.214581, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 2.45, "low": 1.44, "close": 1.73, "volume": 1565314}, "trend_line": 4.12829, "activity_lines": {"activity_5": 2.599667, "activity_10": 3.124773, "activity_20": 3.736555, "activity_30": 3.989896}, "trend_signal": 0, "fair_value": 19.847407, "relative_strength": -66.438478, "rate_of_change": -0.8803692331037378, "market_dynamics": -0.429782, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.27, "close": 1.61, "volume": 1100957}, "trend_line": 4.113957, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.777509, "activity_20": 3.499612, "activity_30": 3.827426}, "trend_signal": 0, "fair_value": 19.709651, "relative_strength": -68.435349, "rate_of_change": -0.34718975653356976, "market_dynamics": -0.935889, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.41, "close": 1.66, "volume": 309505}, "trend_line": 4.07529, "activity_lines": {"activity_5": 1.696667, "activity_10": 2.502791, "activity_20": 3.282145, "activity_30": 3.669106}, "trend_signal": 0, "fair_value": 19.560676, "relative_strength": -66.723321, "rate_of_change": -0.9398980106014776, "market_dynamics": -1.106071, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.72, "high": 1.7299, "low": 1.5539, "close": 1.65, "volume": 99723}, "trend_line": 4.00329, "activity_lines": {"activity_5": 1.652667, "activity_10": 2.268982, "activity_20": 3.07782, "activity_30": 3.512636}, "trend_signal": 0, "fair_value": 19.396253, "relative_strength": -66.587044, "rate_of_change": -1.7667454340672704, "market_dynamics": -1.127805, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.44, "close": 1.64, "volume": 155573}, "trend_line": 3.904623, "activity_lines": {"activity_5": 1.648667, "activity_10": 2.0739, "activity_20": 2.88695, "activity_30": 3.360166}, "trend_signal": 0, "fair_value": 19.233689, "relative_strength": -66.081227, "rate_of_change": -2.464647827162155, "market_dynamics": -1.13151, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.5, "close": 1.64, "volume": 142335}, "trend_line": 3.78929, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.902455, "activity_20": 2.709048, "activity_30": 3.214061}, "trend_signal": 0, "fair_value": 19.048689, "relative_strength": -65.33141, "rate_of_change": -2.9537550744335657, "market_dynamics": -1.121831, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.61, "close": 1.65, "volume": 114232}, "trend_line": 3.681957, "activity_lines": {"activity_5": 1.646, "activity_10": 1.756182, "activity_20": 2.54386, "activity_30": 3.076042}, "trend_signal": 0, "fair_value": 18.842599, "relative_strength": -63.832601, "rate_of_change": -2.832535910421205, "market_dynamics": -1.037298, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.52, "close": 1.68, "volume": 73710}, "trend_line": 3.58827, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.665455, "activity_20": 2.396814, "activity_30": 2.946884}, "trend_signal": 0, "fair_value": 18.613625, "relative_strength": -64.331073, "rate_of_change": -2.544489248516484, "market_dynamics": -0.932814, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 2.35, "low": 1.61, "close": 1.77, "volume": 375189}, "trend_line": 3.48827, "activity_lines": {"activity_5": 1.696, "activity_10": 1.675091, "activity_20": 2.271912, "activity_30": 2.829576}, "trend_signal": 0, "fair_value": 18.395484, "relative_strength": -60.323005, "rate_of_change": -2.786858291042761, "market_dynamics": -0.771588, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.41, "close": 1.61, "volume": 168915}, "trend_line": 3.385937, "activity_lines": {"activity_5": 1.674, "activity_10": 1.665273, "activity_20": 2.147057, "activity_30": 2.708397}, "trend_signal": 0, "fair_value": 18.188497, "relative_strength": -63.851728, "rate_of_change": -2.9336318576256937, "market_dynamics": -0.617403, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 55221}, "trend_line": 3.28227, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.653636, "activity_20": 2.037679, "activity_30": 2.593175}, "trend_signal": 0, "fair_value": 18.00324, "relative_strength": -63.613021, "rate_of_change": -3.0616931147862516, "market_dynamics": -0.600763, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.5, "close": 1.57, "volume": 101927}, "trend_line": 3.177937, "activity_lines": {"activity_5": 1.62, "activity_10": 1.638909, "activity_20": 1.940967, "activity_30": 2.482706}, "trend_signal": 0, "fair_value": 17.788946, "relative_strength": -64.57108, "rate_of_change": -3.1786842642439535, "market_dynamics": -0.601263, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.57, "close": 1.64, "volume": 47220}, "trend_line": 3.078603, "activity_lines": {"activity_5": 1.618, "activity_10": 1.637636, "activity_20": 1.867731, "activity_30": 2.383485}, "trend_signal": 0, "fair_value": 17.558433, "relative_strength": -62.47417, "rate_of_change": -3.125738490095927, "market_dynamics": -0.588302, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.44, "close": 1.55, "volume": 66475}, "trend_line": 2.974427, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.620364, "activity_20": 1.79721, "activity_30": 2.284865}, "trend_signal": 0, "fair_value": 17.320933, "relative_strength": -62.893657, "rate_of_change": -3.383872490217162, "market_dynamics": -0.420798, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.3846, "close": 1.55, "volume": 41056}, "trend_line": 2.88065, "activity_lines": {"activity_5": 1.574, "activity_10": 1.604909, "activity_20": 1.737783, "activity_30": 2.192967}, "trend_signal": 0, "fair_value": 17.025099, "relative_strength": -62.303824, "rate_of_change": -3.1527753076474827, "market_dynamics": -0.215145, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 2.13, "low": 1.4, "close": 2.04, "volume": 339042}, "trend_line": 2.81165, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.680182, "activity_20": 1.731643, "activity_30": 2.138731}, "trend_signal": 0, "fair_value": 16.719587, "relative_strength": -48.678989, "rate_of_change": -2.3952927290715618, "market_dynamics": 0.197562, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.445, "low": 1.98, "close": 2.18, "volume": 286347}, "trend_line": 2.722317, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.773636, "activity_20": 1.743048, "activity_30": 2.09798}, "trend_signal": 0, "fair_value": 16.436125, "relative_strength": -42.694718, "rate_of_change": -3.177244678391703, "market_dynamics": 0.52294, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 3.25, "low": 2.09, "close": 3.08, "volume": 720177}, "trend_line": 2.673983, "activity_lines": {"activity_5": 2.326, "activity_10": 2.021091, "activity_20": 1.850762, "activity_30": 2.121056}, "trend_signal": 0, "fair_value": 16.160997, "relative_strength": -19.804851, "rate_of_change": -1.7754728784340565, "market_dynamics": 0.788604, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 5.49, "low": 1.57, "close": 1.63, "volume": 3592315}, "trend_line": 2.562317, "activity_lines": {"activity_5": 2.176, "activity_10": 1.979455, "activity_20": 1.835714, "activity_30": 2.053702}, "trend_signal": 0, "fair_value": 15.919522, "relative_strength": -57.099766, "rate_of_change": -4.176017573784128, "market_dynamics": 0.960695, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.64, "low": 0.6561, "close": 0.6895, "volume": 1644439}, "trend_line": 2.416633, "activity_lines": {"activity_5": 1.707167, "activity_10": 1.769364, "activity_20": 1.734286, "activity_30": 1.932875}, "trend_signal": 0, "fair_value": 15.57266, "relative_strength": -80.95917, "rate_of_change": -5.685635305857946, "market_dynamics": 0.730713, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6735, "high": 1.5, "low": 0.6735, "close": 1.03, "volume": 61849740}, "trend_line": 2.288967, "activity_lines": {"activity_5": 1.4092, "activity_10": 1.637918, "activity_20": 1.669669, "activity_30": 1.843415}, "trend_signal": 0, "fair_value": 15.164519, "relative_strength": -70.896774, "rate_of_change": -5.282804629416219, "market_dynamics": 0.579781, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.82, "close": 0.8488, "volume": 478164}, "trend_line": 2.14726, "activity_lines": {"activity_5": 1.118167, "activity_10": 1.483891, "activity_20": 1.591129, "activity_30": 1.750501}, "trend_signal": 0, "fair_value": 14.755858, "relative_strength": -76.290152, "rate_of_change": -6.190871253277125, "market_dynamics": 0.172521, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8399, "high": 0.9455, "low": 0.78, "close": 0.826, "volume": 228295}, "trend_line": 2.041127, "activity_lines": {"activity_5": 0.90828, "activity_10": 1.338831, "activity_20": 1.514041, "activity_30": 1.665258}, "trend_signal": 0, "fair_value": 14.270768, "relative_strength": -76.055193, "rate_of_change": -4.942717696040547, "market_dynamics": -0.098126, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.9775, "low": 0.77, "close": 0.8008, "volume": 373664}, "trend_line": 1.938487, "activity_lines": {"activity_5": 0.84026, "activity_10": 1.203989, "activity_20": 1.438526, "activity_30": 1.585237}, "trend_signal": 0, "fair_value": 13.914363, "relative_strength": -75.75212, "rate_of_change": -5.028594497059705, "market_dynamics": -0.18581, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.8388, "low": 0.6707, "close": 0.838, "volume": 144134}, "trend_line": 1.86842, "activity_lines": {"activity_5": 0.83992, "activity_10": 1.089533, "activity_20": 1.370597, "activity_30": 1.514238}, "trend_signal": 0, "fair_value": 13.408837, "relative_strength": -73.406204, "rate_of_change": -3.6145199838843434, "market_dynamics": -0.359406, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.7322, "close": 0.76, "volume": 106042}, "trend_line": 1.79627, "activity_lines": {"activity_5": 0.80368, "activity_10": 0.97384, "activity_20": 1.299058, "activity_30": 1.442727}, "trend_signal": 0, "fair_value": 12.843196, "relative_strength": -74.721698, "rate_of_change": -3.8615514712966004, "market_dynamics": -0.393062, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.738, "high": 1.86, "low": 0.6715, "close": 1.68, "volume": 27881809}, "trend_line": 1.705437, "activity_lines": {"activity_5": 1.092107, "activity_10": 1.048693, "activity_20": 1.319329, "activity_30": 1.435226}, "trend_signal": 0, "fair_value": 12.114863, "relative_strength": -43.060601, "rate_of_change": -5.056756500971455, "market_dynamics": -0.164047, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.55, "low": 0.7295, "close": 0.8001, "volume": 12924240}, "trend_line": 1.522107, "activity_lines": {"activity_5": 1.03182, "activity_10": 0.972655, "activity_20": 1.255657, "activity_30": 1.376817}, "trend_signal": 0, "fair_value": 11.327684, "relative_strength": -71.3519, "rate_of_change": -10.749737457320323, "market_dynamics": -0.104743, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6514, "high": 0.7888, "low": 0.5399, "close": 0.645, "volume": 993755}, "trend_line": 1.46694, "activity_lines": {"activity_5": 0.92156, "activity_10": 0.909869, "activity_20": 1.181404, "activity_30": 1.32023}, "trend_signal": 0, "fair_value": 10.520921, "relative_strength": -73.557714, "rate_of_change": -3.6243838310973007, "market_dynamics": -0.117, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6075, "high": 0.8161, "low": 0.5741, "close": 0.7083, "volume": 661810}, "trend_line": 1.436883, "activity_lines": {"activity_5": 0.842787, "activity_10": 0.876502, "activity_20": 1.118536, "activity_30": 1.271285}, "trend_signal": 0, "fair_value": 10.111359, "relative_strength": -72.179161, "rate_of_change": -2.048959057630169, "market_dynamics": -0.107911, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.745, "high": 0.7599, "low": 0.5781, "close": 0.65, "volume": 214327}, "trend_line": 1.400883, "activity_lines": {"activity_5": 0.753227, "activity_10": 0.832193, "activity_20": 1.05441, "activity_30": 1.220518}, "trend_signal": 0, "fair_value": 9.707833, "relative_strength": -72.937877, "rate_of_change": -2.5054231972958, "market_dynamics": -0.353861, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.672, "high": 0.74, "low": 0.606, "close": 0.71, "volume": 317427}, "trend_line": 1.370883, "activity_lines": {"activity_5": 0.691, "activity_10": 0.805702, "activity_20": 1.000522, "activity_30": 1.175945}, "trend_signal": 0, "fair_value": 9.346359, "relative_strength": -71.257162, "rate_of_change": -2.141506464137264, "market_dynamics": -0.484632, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7108, "high": 1.15, "low": 0.7006, "close": 0.9326, "volume": 963952}, "trend_line": 1.346637, "activity_lines": {"activity_5": 0.76764, "activity_10": 0.822207, "activity_20": 0.971929, "activity_30": 1.147669}, "trend_signal": 0, "fair_value": 9.080542, "relative_strength": -62.256229, "rate_of_change": -1.7686410875326333, "market_dynamics": -0.308151, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.87, "close": 1.19, "volume": 542883}, "trend_line": 1.331303, "activity_lines": {"activity_5": 0.921247, "activity_10": 0.883575, "activity_20": 0.971219, "activity_30": 1.137563}, "trend_signal": 0, "fair_value": 8.786247, "relative_strength": -50.189011, "rate_of_change": -1.138688451305005, "market_dynamics": 0.086437, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.7252, "close": 0.8883, "volume": 811651}, "trend_line": 1.306247, "activity_lines": {"activity_5": 0.937953, "activity_10": 0.883011, "activity_20": 0.94349, "activity_30": 1.108983}, "trend_signal": 0, "fair_value": 8.492583, "relative_strength": -63.994656, "rate_of_change": -1.882065915873394, "market_dynamics": 0.403036, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 1.0994, "low": 0.837, "close": 0.9317, "volume": 224622}, "trend_line": 1.282637, "activity_lines": {"activity_5": 0.957127, "activity_10": 0.889424, "activity_20": 0.923045, "activity_30": 1.084818}, "trend_signal": 0, "fair_value": 8.204324, "relative_strength": -59.951309, "rate_of_change": -1.807468265955819, "market_dynamics": 0.79277, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 1.47, "low": 0.8466, "close": 0.9544, "volume": 7347657}, "trend_line": 1.25945, "activity_lines": {"activity_5": 0.965087, "activity_10": 0.896842, "activity_20": 0.91004, "activity_30": 1.063642}, "trend_signal": 0, "fair_value": 7.930314, "relative_strength": -58.370972, "rate_of_change": -1.8077601067176503, "market_dynamics": 0.985171, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.8231, "close": 0.918, "volume": 435936}, "trend_line": 1.23405, "activity_lines": {"activity_5": 0.94462, "activity_10": 0.910835, "activity_20": 0.899404, "activity_30": 1.041613}, "trend_signal": 0, "fair_value": 7.709276, "relative_strength": -59.506075, "rate_of_change": -2.016753344713952, "market_dynamics": 0.877478, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.935, "high": 1.14, "low": 0.9299, "close": 1.08, "volume": 301892}, "trend_line": 1.21105, "activity_lines": {"activity_5": 0.979127, "activity_10": 0.952138, "activity_20": 0.914492, "activity_30": 1.031674}, "trend_signal": 0, "fair_value": 7.505942, "relative_strength": -50.269605, "rate_of_change": -1.8637818564888073, "market_dynamics": 0.887776, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.1589, "low": 1.05, "close": 1.1, "volume": 148538}, "trend_line": 1.19405, "activity_lines": {"activity_5": 1.027633, "activity_10": 0.989169, "activity_20": 0.934104, "activity_30": 1.024509}, "trend_signal": 0, "fair_value": 7.295045, "relative_strength": -47.523303, "rate_of_change": -1.4037405557161062, "market_dynamics": 0.896118, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 164987}, "trend_line": 1.174383, "activity_lines": {"activity_5": 1.032027, "activity_10": 1.002715, "activity_20": 0.94319, "activity_30": 1.012635}, "trend_signal": 0, "fair_value": 7.102801, "relative_strength": -51.730933, "rate_of_change": -1.6470834554666973, "market_dynamics": 0.727323, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.93, "close": 1.11, "volume": 375529}, "trend_line": 1.15905, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.027896, "activity_20": 0.961895, "activity_30": 1.008482}, "trend_signal": 0, "fair_value": 6.883635, "relative_strength": -45.457916, "rate_of_change": -1.3056217605329812, "market_dynamics": 0.827971, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.9301, "close": 1.05, "volume": 230386}, "trend_line": 1.139383, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.034896, "activity_20": 0.973641, "activity_30": 1.001446}, "trend_signal": 0, "fair_value": 6.67434, "relative_strength": -45.95057, "rate_of_change": -1.6968206721021422, "market_dynamics": 0.890417, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.108, "low": 0.9921, "close": 1.06, "volume": 127693}, "trend_line": 1.12305, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.04158, "activity_20": 0.985274, "activity_30": 0.996325}, "trend_signal": 0, "fair_value": 6.447801, "relative_strength": -43.35558, "rate_of_change": -1.4334951460571141, "market_dynamics": 0.937944, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0501, "close": 1.07, "volume": 106352}, "trend_line": 1.10705, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.052445, "activity_20": 0.996624, "activity_30": 0.992902}, "trend_signal": 0, "fair_value": 6.228378, "relative_strength": -41.016698, "rate_of_change": -1.4246916878144351, "market_dynamics": 1.145196, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.95, "close": 0.965, "volume": 52869}, "trend_line": 1.071217, "activity_lines": {"activity_5": 1.033, "activity_10": 1.040916, "activity_20": 0.99687, "activity_30": 0.983737}, "trend_signal": 0, "fair_value": 6.015974, "relative_strength": -43.235807, "rate_of_change": -3.2368005058488776, "market_dynamics": 1.054785, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.966, "high": 0.98, "low": 0.9229, "close": 0.94, "volume": 49230}, "trend_line": 1.029883, "activity_lines": {"activity_5": 0.996, "activity_10": 1.024236, "activity_20": 0.993759, "activity_30": 0.975272}, "trend_signal": 0, "fair_value": 5.80341, "relative_strength": -44.997418, "rate_of_change": -3.858601945264123, "market_dynamics": 0.879392, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 49924}, "trend_line": 0.958883, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.009636, "activity_20": 0.995123, "activity_30": 0.970118}, "trend_signal": 1, "fair_value": 5.603731, "relative_strength": -43.006076, "rate_of_change": -6.8939869868713295, "market_dynamics": 0.627723, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 1.17, "low": 0.91, "close": 1.07, "volume": 284461}, "trend_line": 0.940217, "activity_lines": {"activity_5": 0.998, "activity_10": 1.016273, "activity_20": 1.007203, "activity_30": 0.977287}, "trend_signal": 1, "fair_value": 5.409308, "relative_strength": -31.864996, "rate_of_change": -1.9466399967462213, "market_dynamics": 0.58746, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.09, "volume": 131277}, "trend_line": 0.953567, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.026727, "activity_20": 1.019163, "activity_30": 0.98695}, "trend_signal": 1, "fair_value": 5.22591, "relative_strength": -24.366184, "rate_of_change": 1.4198849839983838, "market_dynamics": 0.639963, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.07, "high": 1.2199, "low": 0.9401, "close": 1.06, "volume": 422204}, "trend_line": 0.954567, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.031909, "activity_20": 1.026449, "activity_30": 0.993817}, "trend_signal": 1, "fair_value": 5.022449, "relative_strength": -25.285597, "rate_of_change": 0.10486940089159973, "market_dynamics": 0.729606, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.05, "close": 1.14, "volume": 171369}, "trend_line": 0.964273, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.050727, "activity_20": 1.039401, "activity_30": 1.00578}, "trend_signal": 1, "fair_value": 4.848987, "relative_strength": -20.18703, "rate_of_change": 1.0167960970785699, "market_dynamics": 0.962794, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.45, "low": 1.1108, "close": 1.39, "volume": 563803}, "trend_line": 0.983073, "activity_lines": {"activity_5": 1.196, "activity_10": 1.114455, "activity_20": 1.074116, "activity_30": 1.033247}, "trend_signal": 1, "fair_value": 4.674564, "relative_strength": -3.766559, "rate_of_change": 1.9496553361962772, "market_dynamics": 1.043972, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.45, "low": 0.9615, "close": 1.09, "volume": 755346}, "trend_line": 0.992713, "activity_lines": {"activity_5": 1.176, "activity_10": 1.117455, "activity_20": 1.07808, "activity_30": 1.040145}, "trend_signal": 1, "fair_value": 4.521295, "relative_strength": -23.280728, "rate_of_change": 0.9805985923730977, "market_dynamics": 0.981604, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.4, "low": 1.01, "close": 1.14, "volume": 10141943}, "trend_line": 1.00278, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.129, "activity_20": 1.087283, "activity_30": 1.049648}, "trend_signal": 1, "fair_value": 4.381808, "relative_strength": -19.726918, "rate_of_change": 1.0140896714357572, "market_dynamics": 1.053423, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.54, "close": 0.7005, "volume": 3935984}, "trend_line": 1.000797, "activity_lines": {"activity_5": 1.016833, "activity_10": 1.059364, "activity_20": 1.05343, "activity_30": 1.030146}, "trend_signal": 1, "fair_value": 4.251042, "relative_strength": -48.617276, "rate_of_change": -0.19775025429307208, "market_dynamics": 0.696307, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.739, "high": 0.766, "low": 0.66, "close": 0.7323, "volume": 625453}, "trend_line": 0.969207, "activity_lines": {"activity_5": 0.8969, "activity_10": 1.000318, "activity_20": 1.023707, "activity_30": 1.012823}, "trend_signal": 0, "fair_value": 4.116633, "relative_strength": -46.62642, "rate_of_change": -3.156484282027214, "market_dynamics": 0.158171, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7203, "high": 0.8492, "low": 0.7, "close": 0.7159, "volume": 536639}, "trend_line": 0.9664, "activity_lines": {"activity_5": 0.79868, "activity_10": 0.942067, "activity_20": 0.99348, "activity_30": 0.996481}, "trend_signal": 0, "fair_value": 3.96994, "relative_strength": -47.980421, "rate_of_change": -0.28961821365301776, "market_dynamics": -0.239808, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6194, "close": 0.628, "volume": 908367}, "trend_line": 0.965833, "activity_lines": {"activity_5": 0.7161, "activity_10": 0.872091, "activity_20": 0.955843, "activity_30": 0.974649}, "trend_signal": 0, "fair_value": 3.807299, "relative_strength": -54.287866, "rate_of_change": -0.05867135761589241, "market_dynamics": -0.759482, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.6484, "low": 0.5721, "close": 0.603, "volume": 276039}, "trend_line": 0.962323, "activity_lines": {"activity_5": 0.655987, "activity_10": 0.805605, "activity_20": 0.917978, "activity_30": 0.95124}, "trend_signal": 0, "fair_value": 3.658601, "relative_strength": -53.78167, "rate_of_change": -0.3634168639920165, "market_dynamics": -0.918719, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.5559, "close": 0.7683, "volume": 1976491}, "trend_line": 0.966267, "activity_lines": {"activity_5": 0.686773, "activity_10": 0.778029, "activity_20": 0.898222, "activity_30": 0.938722}, "trend_signal": 0, "fair_value": 3.599686, "relative_strength": -39.770044, "rate_of_change": 0.40984160204005804, "market_dynamics": -0.835648, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.55, "close": 0.6092, "volume": 419081}, "trend_line": 0.962907, "activity_lines": {"activity_5": 0.660007, "activity_10": 0.726829, "activity_20": 0.864465, "activity_30": 0.915686}, "trend_signal": 0, "fair_value": 3.552303, "relative_strength": -49.721316, "rate_of_change": -0.34772997525528965, "market_dynamics": -0.842173, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.631, "high": 0.7, "low": 0.5842, "close": 0.6466, "volume": 242786}, "trend_line": 0.953373, "activity_lines": {"activity_5": 0.653913, "activity_10": 0.69208, "activity_20": 0.836654, "activity_30": 0.895279}, "trend_signal": 0, "fair_value": 3.507133, "relative_strength": -48.123454, "rate_of_change": -0.9901267723674178, "market_dynamics": -0.807923, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.645, "high": 0.6647, "low": 0.575, "close": 0.6088, "volume": 154118}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.63984, "activity_10": 0.663975, "activity_20": 0.807165, "activity_30": 0.873048}, "trend_signal": 0, "fair_value": 3.457363, "relative_strength": -50.688763, "rate_of_change": -2.032048316870729, "market_dynamics": -0.778715, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.634, "high": 0.6545, "low": 0.5606, "close": 0.611, "volume": 181041}, "trend_line": 0.924757, "activity_lines": {"activity_5": 0.62778, "activity_10": 0.645018, "activity_20": 0.780033, "activity_30": 0.85221}, "trend_signal": 0, "fair_value": 3.409671, "relative_strength": -48.494231, "rate_of_change": -0.9896145610278373, "market_dynamics": -0.866173, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.54, "close": 0.54, "volume": 152716}, "trend_line": 0.9117, "activity_lines": {"activity_5": 0.59152, "activity_10": 0.622771, "activity_20": 0.748326, "activity_30": 0.827387}, "trend_signal": 0, "fair_value": 3.378517, "relative_strength": -53.752838, "rate_of_change": -1.4119384876243268, "market_dynamics": -0.88877, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5509, "high": 0.6699, "low": 0.4477, "close": 0.5204, "volume": 4918660}, "trend_line": 0.897233, "activity_lines": {"activity_5": 0.563947, "activity_10": 0.599878, "activity_20": 0.716775, "activity_30": 0.802142}, "trend_signal": 0, "fair_value": 3.354929, "relative_strength": -54.995857, "rate_of_change": -1.5868158385433813, "market_dynamics": -0.88176, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5326, "high": 0.6699, "low": 0.48, "close": 0.6179, "volume": 7277510}, "trend_line": 0.88723, "activity_lines": {"activity_5": 0.574793, "activity_10": 0.598565, "activity_20": 0.696509, "activity_30": 0.78412}, "trend_signal": 0, "fair_value": 3.325878, "relative_strength": -43.911093, "rate_of_change": -1.1148720566452621, "market_dynamics": -0.724194, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5994, "high": 0.8145, "low": 0.5994, "close": 0.7476, "volume": 1003597}, "trend_line": 0.87615, "activity_lines": {"activity_5": 0.630787, "activity_10": 0.622616, "activity_20": 0.690176, "activity_30": 0.775112}, "trend_signal": 0, "fair_value": 3.298535, "relative_strength": -31.30408, "rate_of_change": -1.2488306301635403, "market_dynamics": -0.508636, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7315, "high": 0.755, "low": 0.7, "close": 0.7522, "volume": 395541}, "trend_line": 0.864557, "activity_lines": {"activity_5": 0.67906, "activity_10": 0.645329, "activity_20": 0.685816, "activity_30": 0.767115}, "trend_signal": 0, "fair_value": 3.26521, "relative_strength": -26.434959, "rate_of_change": -1.3231752553786411, "market_dynamics": -0.112808, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.713, "high": 1.02, "low": 0.6628, "close": 0.678, "volume": 1768178}, "trend_line": 0.85349, "activity_lines": {"activity_5": 0.693187, "activity_10": 0.651838, "activity_20": 0.675999, "activity_30": 0.755079}, "trend_signal": 0, "fair_value": 3.226934, "relative_strength": -32.260793, "rate_of_change": -1.2800775426027489, "market_dynamics": 0.244945, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6405, "high": 0.675, "low": 0.5338, "close": 0.554, "volume": 765950}, "trend_line": 0.834957, "activity_lines": {"activity_5": 0.65678, "activity_10": 0.637444, "activity_20": 0.65619, "activity_30": 0.735757}, "trend_signal": 0, "fair_value": 3.179203, "relative_strength": -44.283426, "rate_of_change": -2.171437275187761, "market_dynamics": 0.333954, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5395, "high": 0.575, "low": 0.4, "close": 0.43, "volume": 771377}, "trend_line": 0.81429, "activity_lines": {"activity_5": 0.5768, "activity_10": 0.601507, "activity_20": 0.627363, "activity_30": 0.709631}, "trend_signal": 0, "fair_value": 3.136287, "relative_strength": -55.20086, "rate_of_change": -2.475217286638712, "market_dynamics": 0.25329, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.4494, "low": 0.35, "close": 0.36, "volume": 1498778}, "trend_line": 0.790957, "activity_lines": {"activity_5": 0.486013, "activity_10": 0.556782, "activity_20": 0.596441, "activity_30": 0.680322}, "trend_signal": 0, "fair_value": 3.09787, "relative_strength": -61.548484, "rate_of_change": -2.8654410590821375, "market_dynamics": -0.008728, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.372, "high": 0.3765, "low": 0.3402, "close": 0.375, "volume": 177289}, "trend_line": 0.76779, "activity_lines": {"activity_5": 0.426067, "activity_10": 0.519307, "activity_20": 0.570423, "activity_30": 0.653486}, "trend_signal": 0, "fair_value": 3.061774, "relative_strength": -59.922949, "rate_of_change": -2.9289834972065547, "market_dynamics": -0.355967, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.429, "low": 0.3653, "close": 0.4095, "volume": 187243}, "trend_line": 0.749273, "activity_lines": {"activity_5": 0.402767, "activity_10": 0.492396, "activity_20": 0.551334, "activity_30": 0.63037}, "trend_signal": 0, "fair_value": 3.026181, "relative_strength": -55.62132, "rate_of_change": -2.4117271649800083, "market_dynamics": -0.502484, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4098, "high": 0.425, "low": 0.3825, "close": 0.3996, "volume": 119153}, "trend_line": 0.73126, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.466058, "activity_20": 0.532688, "activity_30": 0.607811}, "trend_signal": 0, "fair_value": 2.992204, "relative_strength": -55.561327, "rate_of_change": -2.404063672386426, "market_dynamics": -0.586683, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.38, "close": 0.3853, "volume": 148624}, "trend_line": 0.712437, "activity_lines": {"activity_5": 0.390893, "activity_10": 0.439316, "activity_20": 0.514264, "activity_30": 0.585491}, "trend_signal": 0, "fair_value": 2.958417, "relative_strength": -56.186232, "rate_of_change": -2.57405026939803, "market_dynamics": -0.619903, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.361, "close": 0.361, "volume": 132181}, "trend_line": 0.688803, "activity_lines": {"activity_5": 0.3826, "activity_10": 0.412385, "activity_20": 0.4951, "activity_30": 0.562817}, "trend_signal": 0, "fair_value": 2.92227, "relative_strength": -56.494017, "rate_of_change": -3.3173459548002047, "market_dynamics": -0.581376, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.372, "high": 0.4299, "low": 0.372, "close": 0.39, "volume": 197286}, "trend_line": 0.66547, "activity_lines": {"activity_5": 0.383907, "activity_10": 0.397756, "activity_20": 0.47997, "activity_30": 0.54354}, "trend_signal": 0, "fair_value": 2.88118, "relative_strength": -50.754628, "rate_of_change": -3.3874707282053134, "market_dynamics": -0.553014, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.404, "high": 0.44, "low": 0.3697, "close": 0.396, "volume": 227798}, "trend_line": 0.643337, "activity_lines": {"activity_5": 0.386213, "activity_10": 0.390804, "activity_20": 0.466425, "activity_30": 0.526155}, "trend_signal": 0, "fair_value": 2.838847, "relative_strength": -51.342463, "rate_of_change": -3.325920026447467, "market_dynamics": -0.467896, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.3701, "close": 0.425, "volume": 187757}, "trend_line": 0.619503, "activity_lines": {"activity_5": 0.399087, "activity_10": 0.394251, "activity_20": 0.457415, "activity_30": 0.512068}, "trend_signal": 0, "fair_value": 2.79543, "relative_strength": -49.399734, "rate_of_change": -3.7047457242471706, "market_dynamics": -0.409709, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.473, "low": 0.39, "close": 0.413, "volume": 18919272}, "trend_line": 0.586937, "activity_lines": {"activity_5": 0.406267, "activity_10": 0.397862, "activity_20": 0.44814, "activity_30": 0.498746}, "trend_signal": 0, "fair_value": 2.75577, "relative_strength": -53.144681, "rate_of_change": -5.256794559509798, "market_dynamics": -0.225664, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3865, "high": 0.51, "low": 0.3865, "close": 0.45, "volume": 1080856}, "trend_line": 0.565603, "activity_lines": {"activity_5": 0.423933, "activity_10": 0.408509, "activity_20": 0.4435, "activity_30": 0.489911}, "trend_signal": 0, "fair_value": 2.721731, "relative_strength": -49.508234, "rate_of_change": -3.634802372315951, "market_dynamics": -0.128082, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4579, "high": 0.479, "low": 0.425, "close": 0.4651, "volume": 366697}, "trend_line": 0.543107, "activity_lines": {"activity_5": 0.4407, "activity_10": 0.420265, "activity_20": 0.441055, "activity_30": 0.483427}, "trend_signal": 0, "fair_value": 2.689758, "relative_strength": -47.68945, "rate_of_change": -3.977348069228763, "market_dynamics": 0.047568, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.452, "high": 0.4679, "low": 0.4006, "close": 0.458, "volume": 478361}, "trend_line": 0.535023, "activity_lines": {"activity_5": 0.450093, "activity_10": 0.429093, "activity_20": 0.438628, "activity_30": 0.477936}, "trend_signal": 0, "fair_value": 2.658386, "relative_strength": -49.852695, "rate_of_change": -1.4884728055429186, "market_dynamics": 0.343175, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4488, "high": 0.4585, "low": 0.4193, "close": 0.44, "volume": 327023}, "trend_line": 0.52528, "activity_lines": {"activity_5": 0.449353, "activity_10": 0.433765, "activity_20": 0.434878, "activity_30": 0.471806}, "trend_signal": 0, "fair_value": 2.627168, "relative_strength": -50.864559, "rate_of_change": -1.821043207488287, "market_dynamics": 0.564978, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4114, "high": 0.4304, "low": 0.3835, "close": 0.3998, "volume": 377753}, "trend_line": 0.514743, "activity_lines": {"activity_5": 0.434213, "activity_10": 0.430395, "activity_20": 0.427681, "activity_30": 0.46371}, "trend_signal": 0, "fair_value": 2.596391, "relative_strength": -55.011964, "rate_of_change": -2.005977764240028, "market_dynamics": 0.764151, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.387, "volume": 334371}, "trend_line": 0.50671, "activity_lines": {"activity_5": 0.415687, "activity_10": 0.424433, "activity_20": 0.420305, "activity_30": 0.455469}, "trend_signal": 0, "fair_value": 2.56816, "relative_strength": -56.789593, "rate_of_change": -1.5605846024132348, "market_dynamics": 0.81199, "expectation": {"probability": 49.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27cfec7-8ded-406c-9bd3-af077be32813/", "share_image": "https://sharemaestro.com/terminal/f27cfec7-8ded-406c-9bd3-af077be32813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}