{"ticker": {"uuid": "f27cfec7-8ded-406c-9bd3-af077be32813", "symbol": "SGLY", "name": "Singularity Future Technology Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGLY fell 34.44%, moving from 0.45 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.00 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 50.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-34.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.00"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.321, "high": 0.321, "low": 0.2869, "close": 0.295, "volume": 297501}, "trend_line": 0.445258, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.34198, "activity_20": 0.375261, "activity_30": 0.398265}, "trend_signal": 0, "fair_value": 2.390606, "relative_strength": -61.004558, "rate_of_change": -2.31114192438656, "market_dynamics": -0.153275, "expectation": {"probability": 50.2922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.5, "close": 4.94, "volume": 135541}, "trend_line": 5.729067, "activity_lines": {"activity_5": 4.995867, "activity_10": 4.969727, "activity_20": 5.276438, "activity_30": 5.530415}, "trend_signal": 0, "fair_value": 31.639289, "relative_strength": -69.687959, "rate_of_change": -0.2669208272404436, "market_dynamics": 0.100977, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.805, "high": 4.998, "low": 4.1, "close": 4.522, "volume": 342228}, "trend_line": 5.7398, "activity_lines": {"activity_5": 4.826267, "activity_10": 4.883836, "activity_20": 5.176329, "activity_30": 5.45254}, "trend_signal": 0, "fair_value": 31.529814, "relative_strength": -71.548258, "rate_of_change": 0.18734289544877208, "market_dynamics": -0.027747, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.3, "close": 4.649, "volume": 82819}, "trend_line": 5.7231, "activity_lines": {"activity_5": 4.743533, "activity_10": 4.835364, "activity_20": 5.093924, "activity_30": 5.382166}, "trend_signal": 0, "fair_value": 31.423718, "relative_strength": -68.471006, "rate_of_change": -0.2909509042126931, "market_dynamics": -0.021715, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.63, "high": 6.36, "low": 4.4, "close": 5.59, "volume": 468752}, "trend_line": 5.742334, "activity_lines": {"activity_5": 4.9928, "activity_10": 4.968018, "activity_20": 5.105933, "activity_30": 5.373579}, "trend_signal": 0, "fair_value": 31.322372, "relative_strength": -59.757145, "rate_of_change": 0.3360766018416588, "market_dynamics": 0.336389, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.387, "high": 5.40701, "low": 4.58085, "close": 4.58085, "volume": 51949}, "trend_line": 5.696662, "activity_lines": {"activity_5": 4.879683, "activity_10": 4.902664, "activity_20": 5.023786, "activity_30": 5.298644}, "trend_signal": 0, "fair_value": 31.234429, "relative_strength": -64.712545, "rate_of_change": -0.7953560346716111, "market_dynamics": 0.498957, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.64, "high": 5.075, "low": 4.51, "close": 4.79, "volume": 56158}, "trend_line": 5.634695, "activity_lines": {"activity_5": 4.85756, "activity_10": 4.881103, "activity_20": 4.972125, "activity_30": 5.24015}, "trend_signal": 0, "fair_value": 31.151031, "relative_strength": -61.884473, "rate_of_change": -1.087777368571281, "market_dynamics": 0.774191, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.999, "low": 4.53, "close": 4.853, "volume": 42828}, "trend_line": 5.529795, "activity_lines": {"activity_5": 4.866437, "activity_10": 4.86736, "activity_20": 4.936987, "activity_30": 5.189718}, "trend_signal": 0, "fair_value": 31.073166, "relative_strength": -60.840804, "rate_of_change": -1.8616801796725428, "market_dynamics": 0.937141, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1, "high": 5.7, "low": 4.802, "close": 5.27, "volume": 79115}, "trend_line": 5.467962, "activity_lines": {"activity_5": 4.992247, "activity_10": 4.935563, "activity_20": 4.952731, "activity_30": 5.172957}, "trend_signal": 0, "fair_value": 31.005025, "relative_strength": -54.40844, "rate_of_change": -1.1181788836656699, "market_dynamics": 0.888854, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.271, "high": 6.0, "low": 5.2, "close": 5.539, "volume": 122950}, "trend_line": 5.440828, "activity_lines": {"activity_5": 5.166323, "activity_10": 5.046384, "activity_20": 5.000427, "activity_30": 5.17754}, "trend_signal": 0, "fair_value": 30.934762, "relative_strength": -49.233511, "rate_of_change": -0.49623607479350096, "market_dynamics": 1.059998, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.373, "close": 6.5, "volume": 122821}, "trend_line": 5.457295, "activity_lines": {"activity_5": 5.664133, "activity_10": 5.325768, "activity_20": 5.140699, "activity_30": 5.245874}, "trend_signal": 0, "fair_value": 30.869377, "relative_strength": -34.687243, "rate_of_change": 0.30265613983754774, "market_dynamics": 1.197605, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2, "high": 6.29001, "low": 5.0, "close": 5.26, "volume": 80364}, "trend_line": 5.433895, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.350607, "activity_20": 5.15789, "activity_30": 5.233145}, "trend_signal": 0, "fair_value": 30.801813, "relative_strength": -44.128138, "rate_of_change": -0.4287838572039908, "market_dynamics": 1.209587, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.0, "close": 5.8, "volume": 86854}, "trend_line": 5.437228, "activity_lines": {"activity_5": 5.725867, "activity_10": 5.46781, "activity_20": 5.226948, "activity_30": 5.256765}, "trend_signal": 0, "fair_value": 30.733352, "relative_strength": -36.221665, "rate_of_change": 0.06133721759438625, "market_dynamics": 1.20321, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.0, "close": 5.5, "volume": 149567}, "trend_line": 5.432028, "activity_lines": {"activity_5": 5.667933, "activity_10": 5.507231, "activity_20": 5.265101, "activity_30": 5.260814}, "trend_signal": 0, "fair_value": 30.658352, "relative_strength": -36.356566, "rate_of_change": -0.09563696795500051, "market_dynamics": 1.152089, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.79, "low": 4.95, "close": 5.399, "volume": 66435}, "trend_line": 5.411995, "activity_lines": {"activity_5": 5.561, "activity_10": 5.512815, "activity_20": 5.292211, "activity_30": 5.258684}, "trend_signal": 0, "fair_value": 30.590397, "relative_strength": -32.106087, "rate_of_change": -0.36879412256342836, "market_dynamics": 1.04758, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.2, "close": 5.2, "volume": 131747}, "trend_line": 5.358662, "activity_lines": {"activity_5": 5.397067, "activity_10": 5.485691, "activity_20": 5.297474, "activity_30": 5.245006}, "trend_signal": 0, "fair_value": 30.50514, "relative_strength": -28.597925, "rate_of_change": -0.9854591513850307, "market_dynamics": 1.036689, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.399, "low": 4.601, "close": 4.86101, "volume": 38577}, "trend_line": 5.287362, "activity_lines": {"activity_5": 5.206803, "activity_10": 5.385675, "activity_20": 5.269014, "activity_30": 5.2129}, "trend_signal": 0, "fair_value": 30.413865, "relative_strength": -32.006609, "rate_of_change": -1.330556023126667, "market_dynamics": 0.865238, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 5.183, "low": 4.2, "close": 5.11, "volume": 84122}, "trend_line": 5.217762, "activity_lines": {"activity_5": 5.126136, "activity_10": 5.329638, "activity_20": 5.262976, "activity_30": 5.201457}, "trend_signal": 0, "fair_value": 30.27098, "relative_strength": -25.397437, "rate_of_change": -1.3163464124453805, "market_dynamics": 0.747106, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.8, "close": 4.9, "volume": 35520}, "trend_line": 5.161095, "activity_lines": {"activity_5": 5.021469, "activity_10": 5.230747, "activity_20": 5.23732, "activity_30": 5.180956}, "trend_signal": 0, "fair_value": 30.143416, "relative_strength": -28.162926, "rate_of_change": -1.0860403368340514, "market_dynamics": 0.530063, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.737, "high": 5.236, "low": 4.7, "close": 4.81, "volume": 31023}, "trend_line": 5.129429, "activity_lines": {"activity_5": 4.926801, "activity_10": 5.122219, "activity_20": 5.203206, "activity_30": 5.158305}, "trend_signal": 0, "fair_value": 30.035788, "relative_strength": -28.893462, "rate_of_change": -0.6135519691073389, "market_dynamics": 0.326562, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.19804, "low": 4.0, "close": 4.83, "volume": 287922}, "trend_line": 5.108662, "activity_lines": {"activity_5": 4.878067, "activity_10": 5.030583, "activity_20": 5.172854, "activity_30": 5.138987}, "trend_signal": 0, "fair_value": 29.884057, "relative_strength": -27.546157, "rate_of_change": -0.40485987816578034, "market_dynamics": 0.287907, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.708, "high": 5.4, "low": 4.54, "close": 5.4, "volume": 112668}, "trend_line": 5.110262, "activity_lines": {"activity_5": 5.044, "activity_10": 5.072946, "activity_20": 5.197122, "activity_30": 5.157783}, "trend_signal": 0, "fair_value": 29.773159, "relative_strength": -17.968822, "rate_of_change": 0.03131935524408982, "market_dynamics": 0.232545, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.1, "close": 5.0, "volume": 66641}, "trend_line": 5.099929, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.040037, "activity_20": 5.181103, "activity_30": 5.150669}, "trend_signal": 0, "fair_value": 29.665467, "relative_strength": -25.034015, "rate_of_change": -0.2022009830415595, "market_dynamics": 0.174457, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 79852}, "trend_line": 5.096562, "activity_lines": {"activity_5": 5.078, "activity_10": 5.039855, "activity_20": 5.172333, "activity_30": 5.150674}, "trend_signal": 0, "fair_value": 29.565467, "relative_strength": -23.555441, "rate_of_change": -0.06602052695244945, "market_dynamics": 0.124797, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 65577}, "trend_line": 5.116862, "activity_lines": {"activity_5": 5.202, "activity_10": 5.101491, "activity_20": 5.189986, "activity_30": 5.170251}, "trend_signal": 0, "fair_value": 29.468031, "relative_strength": -19.069674, "rate_of_change": 0.39830772195061404, "market_dynamics": 0.004927, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.835, "low": 4.7, "close": 5.725, "volume": 126721}, "trend_line": 5.144429, "activity_lines": {"activity_5": 5.395, "activity_10": 5.2222, "activity_20": 5.239496, "activity_30": 5.209485}, "trend_signal": 1, "fair_value": 29.345756, "relative_strength": -10.926105, "rate_of_change": 0.5387481624479896, "market_dynamics": 0.140789, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.9, "close": 5.235, "volume": 130777}, "trend_line": 5.165929, "activity_lines": {"activity_5": 5.365, "activity_10": 5.244273, "activity_20": 5.236891, "activity_30": 5.215329}, "trend_signal": 1, "fair_value": 29.17739, "relative_strength": -20.608991, "rate_of_change": 0.4179278205608537, "market_dynamics": 0.225583, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.21, "close": 5.505, "volume": 39265}, "trend_line": 5.176429, "activity_lines": {"activity_5": 5.436, "activity_10": 5.308636, "activity_20": 5.257881, "activity_30": 5.237204}, "trend_signal": 1, "fair_value": 29.003063, "relative_strength": -18.021844, "rate_of_change": 0.20325482599546973, "market_dynamics": 0.37967, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.21, "close": 5.4, "volume": 39428}, "trend_line": 5.192295, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.346727, "activity_20": 5.265767, "activity_30": 5.251628}, "trend_signal": 1, "fair_value": 28.661397, "relative_strength": -19.122983, "rate_of_change": 0.30650473521417826, "market_dynamics": 0.538505, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.4, "close": 5.9, "volume": 261028}, "trend_line": 5.215629, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.466636, "activity_20": 5.320653, "activity_30": 5.297287}, "trend_signal": 1, "fair_value": 28.271012, "relative_strength": -11.346665, "rate_of_change": 0.4493966540807136, "market_dynamics": 0.714051, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.48, "close": 4.589, "volume": 394206}, "trend_line": 5.205262, "activity_lines": {"activity_5": 5.266, "activity_10": 5.328364, "activity_20": 5.248962, "activity_30": 5.256859}, "trend_signal": 1, "fair_value": 27.806198, "relative_strength": -31.167576, "rate_of_change": -0.19876797218512995, "market_dynamics": 0.808543, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.52, "high": 4.4, "low": 2.84, "close": 3.25, "volume": 192531}, "trend_line": 5.148929, "activity_lines": {"activity_5": 4.574067, "activity_10": 4.951018, "activity_20": 5.058848, "activity_30": 5.130713}, "trend_signal": 0, "fair_value": 27.153954, "relative_strength": -49.649026, "rate_of_change": -1.0822317877563206, "market_dynamics": 0.492205, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.65, "close": 2.83, "volume": 58322}, "trend_line": 5.092529, "activity_lines": {"activity_5": 3.874467, "activity_10": 4.5364, "activity_20": 4.838305, "activity_30": 4.981105}, "trend_signal": 0, "fair_value": 26.757993, "relative_strength": -55.97496, "rate_of_change": -1.0953734262018373, "market_dynamics": 0.024811, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 2.9496, "low": 2.0001, "close": 2.04, "volume": 68984}, "trend_line": 5.005562, "activity_lines": {"activity_5": 3.089867, "activity_10": 4.0176, "activity_20": 4.556667, "activity_30": 4.784167}, "trend_signal": 0, "fair_value": 26.474275, "relative_strength": -68.252398, "rate_of_change": -1.7077369613408107, "market_dynamics": -0.751239, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.94, "low": 2.12, "close": 2.82, "volume": 86003}, "trend_line": 4.913229, "activity_lines": {"activity_5": 2.789267, "activity_10": 3.696255, "activity_20": 4.365791, "activity_30": 4.643163}, "trend_signal": 0, "fair_value": 25.979531, "relative_strength": -54.640198, "rate_of_change": -1.844608057996285, "market_dynamics": -1.183022, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 6.38, "low": 2.77, "close": 3.81, "volume": 24816564}, "trend_line": 4.887534, "activity_lines": {"activity_5": 3.024, "activity_10": 3.601818, "activity_20": 4.281481, "activity_30": 4.571987}, "trend_signal": 0, "fair_value": 25.462929, "relative_strength": -37.153373, "rate_of_change": -0.5229758270986491, "market_dynamics": -1.027486, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.77, "low": 3.82, "close": 4.6, "volume": 319746}, "trend_line": 4.8812, "activity_lines": {"activity_5": 3.574, "activity_10": 3.685836, "activity_20": 4.279029, "activity_30": 4.553437}, "trend_signal": 0, "fair_value": 25.097544, "relative_strength": -25.401214, "rate_of_change": -0.1295950063979062, "market_dynamics": -0.713605, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.4, "close": 5.1, "volume": 95382}, "trend_line": 4.889434, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.872309, "activity_20": 4.325438, "activity_30": 4.567553}, "trend_signal": 0, "fair_value": 24.710365, "relative_strength": -15.695949, "rate_of_change": 0.1686880275342099, "market_dynamics": -0.302386, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.72, "close": 4.87, "volume": 57854}, "trend_line": 4.8761, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.024327, "activity_20": 4.34999, "activity_30": 4.566299}, "trend_signal": 0, "fair_value": 24.364018, "relative_strength": -17.559364, "rate_of_change": -0.27271050186994067, "market_dynamics": 0.021561, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.0391, "close": 4.4906, "volume": 178985}, "trend_line": 4.841154, "activity_lines": {"activity_5": 4.682867, "activity_10": 4.117, "activity_20": 4.338552, "activity_30": 4.541428}, "trend_signal": 0, "fair_value": 24.074856, "relative_strength": -22.206074, "rate_of_change": -0.7166793133856914, "market_dynamics": 0.065768, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.1946, "close": 4.77, "volume": 32128}, "trend_line": 4.783487, "activity_lines": {"activity_5": 4.74816, "activity_10": 4.286098, "activity_20": 4.355245, "activity_30": 4.536838}, "trend_signal": 0, "fair_value": 23.806715, "relative_strength": -11.432614, "rate_of_change": -1.1911829286984126, "market_dynamics": 0.162358, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.3695, "close": 4.68, "volume": 22455}, "trend_line": 4.764154, "activity_lines": {"activity_5": 4.719453, "activity_10": 4.435542, "activity_20": 4.363651, "activity_30": 4.530161}, "trend_signal": 0, "fair_value": 23.532868, "relative_strength": -15.509722, "rate_of_change": -0.40416123217225425, "market_dynamics": 0.183896, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.91, "low": 4.57, "close": 4.71, "volume": 24919}, "trend_line": 4.72782, "activity_lines": {"activity_5": 4.695413, "activity_10": 4.56444, "activity_20": 4.378344, "activity_30": 4.526667}, "trend_signal": 0, "fair_value": 23.30024, "relative_strength": -15.056734, "rate_of_change": -0.7626537681191684, "market_dynamics": 0.244615, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.32, "close": 4.7, "volume": 17867}, "trend_line": 4.701154, "activity_lines": {"activity_5": 4.69404, "activity_10": 4.657338, "activity_20": 4.393465, "activity_30": 4.524872}, "trend_signal": 0, "fair_value": 23.107933, "relative_strength": -15.742363, "rate_of_change": -0.5640231650105233, "market_dynamics": 0.327602, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.17, "close": 4.62, "volume": 12650}, "trend_line": 4.675187, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.687327, "activity_20": 4.402871, "activity_30": 4.519637}, "trend_signal": 0, "fair_value": 22.904215, "relative_strength": -18.24995, "rate_of_change": -0.5523537412303369, "market_dynamics": 0.404658, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7, "high": 5.18, "low": 3.5, "close": 4.6753, "volume": 66701}, "trend_line": 4.657697, "activity_lines": {"activity_5": 4.670433, "activity_10": 4.694644, "activity_20": 4.421259, "activity_30": 4.519644}, "trend_signal": 0, "fair_value": 22.694441, "relative_strength": -17.780615, "rate_of_change": -0.37410268295151505, "market_dynamics": 0.520175, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.525, "high": 4.5965, "low": 4.2, "close": 4.3633, "volume": 6006}, "trend_line": 4.641107, "activity_lines": {"activity_5": 4.565847, "activity_10": 4.6295, "activity_20": 4.414931, "activity_30": 4.500651}, "trend_signal": 0, "fair_value": 22.492283, "relative_strength": -21.558819, "rate_of_change": -0.3561846122665318, "market_dynamics": 0.576632, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93, "high": 4.57, "low": 3.742, "close": 4.11, "volume": 18661}, "trend_line": 4.607773, "activity_lines": {"activity_5": 4.39794, "activity_10": 4.522605, "activity_20": 4.38863, "activity_30": 4.466386}, "trend_signal": 0, "fair_value": 22.27568, "relative_strength": -27.499228, "rate_of_change": -0.7182338179231803, "market_dynamics": 0.595072, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98, "high": 5.38, "low": 3.93, "close": 4.86, "volume": 49606}, "trend_line": 4.60644, "activity_lines": {"activity_5": 4.520033, "activity_10": 4.570075, "activity_20": 4.4404, "activity_30": 4.482658}, "trend_signal": 0, "fair_value": 22.076065, "relative_strength": -16.857331, "rate_of_change": -0.0289293765122502, "market_dynamics": 0.637526, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.53, "close": 4.53, "volume": 78419}, "trend_line": 4.597107, "activity_lines": {"activity_5": 4.52146, "activity_10": 4.557725, "activity_20": 4.463314, "activity_30": 4.477727}, "trend_signal": 0, "fair_value": 21.889077, "relative_strength": -22.053428, "rate_of_change": -0.20260765363273622, "market_dynamics": 0.537543, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.15, "close": 4.98, "volume": 948789}, "trend_line": 4.602107, "activity_lines": {"activity_5": 4.678887, "activity_10": 4.626478, "activity_20": 4.535608, "activity_30": 4.502429}, "trend_signal": 0, "fair_value": 21.715231, "relative_strength": -13.843105, "rate_of_change": 0.10876405530695485, "market_dynamics": 0.622989, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.17, "high": 5.84, "low": 4.81, "close": 5.06, "volume": 425913}, "trend_line": 4.590773, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.705958, "activity_20": 4.61366, "activity_30": 4.531971}, "trend_signal": 0, "fair_value": 21.545103, "relative_strength": -14.911489, "rate_of_change": -0.2462784980879352, "market_dynamics": 0.723576, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.7701, "close": 4.86, "volume": 36916}, "trend_line": 4.586107, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.742165, "activity_20": 4.664044, "activity_30": 4.54934}, "trend_signal": 0, "fair_value": 21.400616, "relative_strength": -17.63126, "rate_of_change": -0.1016386564964175, "market_dynamics": 0.704283, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.77, "close": 5.1, "volume": 20037}, "trend_line": 4.586107, "activity_lines": {"activity_5": 4.974, "activity_10": 4.819282, "activity_20": 4.72762, "activity_30": 4.582495}, "trend_signal": 0, "fair_value": 21.265359, "relative_strength": -9.636595, "rate_of_change": 0.0, "market_dynamics": 0.910156, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9185, "high": 5.09, "low": 4.01, "close": 4.01, "volume": 23718}, "trend_line": 4.539773, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.690944, "activity_20": 4.672814, "activity_30": 4.545327}, "trend_signal": 1, "fair_value": 21.124398, "relative_strength": -26.685206, "rate_of_change": -1.0103122321393696, "market_dynamics": 0.556737, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.18, "high": 4.448, "low": 3.7, "close": 3.88, "volume": 12620}, "trend_line": 4.478273, "activity_lines": {"activity_5": 4.368, "activity_10": 4.55006, "activity_20": 4.59996, "activity_30": 4.502761}, "trend_signal": 0, "fair_value": 20.962731, "relative_strength": -26.342194, "rate_of_change": -1.3546932853250713, "market_dynamics": 0.163496, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.825, "close": 2.94, "volume": 23520}, "trend_line": 4.401773, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.252727, "activity_20": 4.43725, "activity_30": 4.403517}, "trend_signal": 0, "fair_value": 20.797603, "relative_strength": -43.57556, "rate_of_change": -1.7082477999889545, "market_dynamics": -0.308168, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.78, "close": 2.9245, "volume": 31947}, "trend_line": 4.315757, "activity_lines": {"activity_5": 3.4095, "activity_10": 3.978455, "activity_20": 4.280968, "activity_30": 4.308209}, "trend_signal": 0, "fair_value": 20.638786, "relative_strength": -46.180528, "rate_of_change": -1.954121668700334, "market_dynamics": -0.904676, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84, "high": 4.6, "low": 2.6701, "close": 4.405, "volume": 511220}, "trend_line": 4.28259, "activity_lines": {"activity_5": 3.620867, "activity_10": 3.994918, "activity_20": 4.276046, "activity_30": 4.313967}, "trend_signal": 0, "fair_value": 20.476638, "relative_strength": -19.221274, "rate_of_change": -0.76850944110152, "market_dynamics": -0.836555, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 7.65, "low": 3.39, "close": 6.3, "volume": 4631474}, "trend_line": 4.295923, "activity_lines": {"activity_5": 4.510233, "activity_10": 4.3642, "activity_20": 4.453814, "activity_30": 4.444122}, "trend_signal": 1, "fair_value": 20.30869, "relative_strength": 16.377505, "rate_of_change": 0.31133029311702176, "market_dynamics": -0.417421, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.92, "high": 7.39, "low": 1.64, "close": 2.3, "volume": 3919806}, "trend_line": 4.219623, "activity_lines": {"activity_5": 3.9136, "activity_10": 3.974027, "activity_20": 4.242013, "activity_30": 4.315353}, "trend_signal": 0, "fair_value": 20.150997, "relative_strength": -54.194901, "rate_of_change": -1.7761025977420872, "market_dynamics": -0.248269, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.8, "low": 1.51, "close": 1.61, "volume": 1109027}, "trend_line": 4.164957, "activity_lines": {"activity_5": 3.1923, "activity_10": 3.507127, "activity_20": 3.97626, "activity_30": 4.14699}, "trend_signal": 0, "fair_value": 19.992728, "relative_strength": -69.115596, "rate_of_change": -1.2955185806883718, "market_dynamics": -0.214346, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 2.45, "low": 1.44, "close": 1.73, "volume": 1565314}, "trend_line": 4.12829, "activity_lines": {"activity_5": 2.599667, "activity_10": 3.124773, "activity_20": 3.736555, "activity_30": 3.989896}, "trend_signal": 0, "fair_value": 19.847408, "relative_strength": -66.438479, "rate_of_change": -0.8803692331037378, "market_dynamics": -0.428347, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.27, "close": 1.61, "volume": 1100957}, "trend_line": 4.113957, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.777509, "activity_20": 3.499612, "activity_30": 3.827426}, "trend_signal": 0, "fair_value": 19.709651, "relative_strength": -68.435352, "rate_of_change": -0.34718975653356976, "market_dynamics": -0.933674, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.41, "close": 1.66, "volume": 309505}, "trend_line": 4.07529, "activity_lines": {"activity_5": 1.696667, "activity_10": 2.502791, "activity_20": 3.282145, "activity_30": 3.669106}, "trend_signal": 0, "fair_value": 19.560677, "relative_strength": -66.723321, "rate_of_change": -0.9398980106014776, "market_dynamics": -1.102463, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.72, "high": 1.7299, "low": 1.553895, "close": 1.65, "volume": 99723}, "trend_line": 4.00329, "activity_lines": {"activity_5": 1.652667, "activity_10": 2.268982, "activity_20": 3.07782, "activity_30": 3.512636}, "trend_signal": 0, "fair_value": 19.396254, "relative_strength": -66.587045, "rate_of_change": -1.7667454340672704, "market_dynamics": -1.123001, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.44, "close": 1.64, "volume": 155573}, "trend_line": 3.904623, "activity_lines": {"activity_5": 1.648667, "activity_10": 2.0739, "activity_20": 2.88695, "activity_30": 3.360166}, "trend_signal": 0, "fair_value": 19.23369, "relative_strength": -66.08123, "rate_of_change": -2.464647827162155, "market_dynamics": -1.126706, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.5, "close": 1.64, "volume": 142335}, "trend_line": 3.78929, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.902455, "activity_20": 2.709048, "activity_30": 3.214061}, "trend_signal": 0, "fair_value": 19.04869, "relative_strength": -65.33141, "rate_of_change": -2.9537550744335657, "market_dynamics": -1.117027, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.61, "close": 1.65, "volume": 114232}, "trend_line": 3.681957, "activity_lines": {"activity_5": 1.646, "activity_10": 1.756182, "activity_20": 2.54386, "activity_30": 3.076042}, "trend_signal": 0, "fair_value": 18.8426, "relative_strength": -63.832601, "rate_of_change": -2.832535910421205, "market_dynamics": -1.032495, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.52, "close": 1.68, "volume": 73710}, "trend_line": 3.58827, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.665455, "activity_20": 2.396814, "activity_30": 2.946884}, "trend_signal": 0, "fair_value": 18.613625, "relative_strength": -64.331077, "rate_of_change": -2.544489248516484, "market_dynamics": -0.929212, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 2.35, "low": 1.61, "close": 1.77, "volume": 375189}, "trend_line": 3.48827, "activity_lines": {"activity_5": 1.696, "activity_10": 1.675091, "activity_20": 2.271912, "activity_30": 2.829576}, "trend_signal": 0, "fair_value": 18.395484, "relative_strength": -60.323005, "rate_of_change": -2.786858291042761, "market_dynamics": -0.769187, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.41, "close": 1.61, "volume": 168915}, "trend_line": 3.385937, "activity_lines": {"activity_5": 1.674, "activity_10": 1.665273, "activity_20": 2.147057, "activity_30": 2.708397}, "trend_signal": 0, "fair_value": 18.188497, "relative_strength": -63.851727, "rate_of_change": -2.9336318576256937, "market_dynamics": -0.616202, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 55221}, "trend_line": 3.28227, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.653636, "activity_20": 2.037679, "activity_30": 2.593175}, "trend_signal": 0, "fair_value": 18.003241, "relative_strength": -63.613022, "rate_of_change": -3.0616931147862516, "market_dynamics": -0.600763, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.5, "close": 1.57, "volume": 101927}, "trend_line": 3.177937, "activity_lines": {"activity_5": 1.62, "activity_10": 1.638909, "activity_20": 1.940967, "activity_30": 2.482706}, "trend_signal": 0, "fair_value": 17.788946, "relative_strength": -64.571084, "rate_of_change": -3.1786842642439535, "market_dynamics": -0.601255, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.57, "close": 1.64, "volume": 47220}, "trend_line": 3.078603, "activity_lines": {"activity_5": 1.618, "activity_10": 1.637636, "activity_20": 1.867731, "activity_30": 2.383485}, "trend_signal": 0, "fair_value": 17.558433, "relative_strength": -62.474171, "rate_of_change": -3.125738490095927, "market_dynamics": -0.588294, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.44, "close": 1.55, "volume": 66475}, "trend_line": 2.974427, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.620364, "activity_20": 1.79721, "activity_30": 2.284865}, "trend_signal": 0, "fair_value": 17.320933, "relative_strength": -62.89366, "rate_of_change": -3.383872490217162, "market_dynamics": -0.420789, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.3846, "close": 1.55, "volume": 41056}, "trend_line": 2.88065, "activity_lines": {"activity_5": 1.574, "activity_10": 1.604909, "activity_20": 1.737783, "activity_30": 2.192967}, "trend_signal": 0, "fair_value": 17.0251, "relative_strength": -62.303825, "rate_of_change": -3.1527753076474827, "market_dynamics": -0.215136, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 2.13, "low": 1.4, "close": 2.04, "volume": 339042}, "trend_line": 2.81165, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.680182, "activity_20": 1.731643, "activity_30": 2.138731}, "trend_signal": 0, "fair_value": 16.719587, "relative_strength": -48.67899, "rate_of_change": -2.3952927290715618, "market_dynamics": 0.197702, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.445, "low": 1.98, "close": 2.18, "volume": 286347}, "trend_line": 2.722317, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.773636, "activity_20": 1.743048, "activity_30": 2.09798}, "trend_signal": 0, "fair_value": 16.436125, "relative_strength": -42.694723, "rate_of_change": -3.177244678391703, "market_dynamics": 0.52322, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 3.25, "low": 2.09, "close": 3.08, "volume": 720177}, "trend_line": 2.673983, "activity_lines": {"activity_5": 2.326, "activity_10": 2.021091, "activity_20": 1.850762, "activity_30": 2.121056}, "trend_signal": 0, "fair_value": 16.160997, "relative_strength": -19.804855, "rate_of_change": -1.7754728784340565, "market_dynamics": 0.789644, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 5.49, "low": 1.57, "close": 1.63, "volume": 3592315}, "trend_line": 2.562317, "activity_lines": {"activity_5": 2.176, "activity_10": 1.979455, "activity_20": 1.835714, "activity_30": 2.053702}, "trend_signal": 0, "fair_value": 15.919523, "relative_strength": -57.099765, "rate_of_change": -4.176017573784128, "market_dynamics": 0.961536, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.64, "low": 0.6561, "close": 0.6895, "volume": 1644439}, "trend_line": 2.416633, "activity_lines": {"activity_5": 1.707167, "activity_10": 1.769364, "activity_20": 1.734286, "activity_30": 1.932875}, "trend_signal": 0, "fair_value": 15.572661, "relative_strength": -80.95917, "rate_of_change": -5.685635305857946, "market_dynamics": 0.731415, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6735, "high": 1.5, "low": 0.6735, "close": 1.03, "volume": 61849740}, "trend_line": 2.288967, "activity_lines": {"activity_5": 1.4092, "activity_10": 1.637918, "activity_20": 1.669669, "activity_30": 1.843415}, "trend_signal": 0, "fair_value": 15.16452, "relative_strength": -70.896772, "rate_of_change": -5.282804629416219, "market_dynamics": 0.580143, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.82, "close": 0.8488, "volume": 478164}, "trend_line": 2.14726, "activity_lines": {"activity_5": 1.118167, "activity_10": 1.483891, "activity_20": 1.591129, "activity_30": 1.750501}, "trend_signal": 0, "fair_value": 14.755858, "relative_strength": -76.290153, "rate_of_change": -6.190871253277125, "market_dynamics": 0.172123, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8399, "high": 0.9455, "low": 0.78, "close": 0.826, "volume": 228295}, "trend_line": 2.041127, "activity_lines": {"activity_5": 0.90828, "activity_10": 1.338831, "activity_20": 1.514041, "activity_30": 1.665258}, "trend_signal": 0, "fair_value": 14.270768, "relative_strength": -76.055193, "rate_of_change": -4.942717696040547, "market_dynamics": -0.098325, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.9775, "low": 0.77, "close": 0.8008, "volume": 373664}, "trend_line": 1.938487, "activity_lines": {"activity_5": 0.84026, "activity_10": 1.203989, "activity_20": 1.438526, "activity_30": 1.585237}, "trend_signal": 0, "fair_value": 13.914363, "relative_strength": -75.752122, "rate_of_change": -5.028594497059705, "market_dynamics": -0.186009, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.8388, "low": 0.6707, "close": 0.838, "volume": 144134}, "trend_line": 1.86842, "activity_lines": {"activity_5": 0.83992, "activity_10": 1.089533, "activity_20": 1.370597, "activity_30": 1.514238}, "trend_signal": 0, "fair_value": 13.408838, "relative_strength": -73.406202, "rate_of_change": -3.6145199838843434, "market_dynamics": -0.359406, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.7322, "close": 0.76, "volume": 106042}, "trend_line": 1.79627, "activity_lines": {"activity_5": 0.80368, "activity_10": 0.97384, "activity_20": 1.299058, "activity_30": 1.442727}, "trend_signal": 0, "fair_value": 12.843197, "relative_strength": -74.721699, "rate_of_change": -3.8615514712966004, "market_dynamics": -0.393062, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.738, "high": 1.86, "low": 0.6715, "close": 1.68, "volume": 27881809}, "trend_line": 1.705437, "activity_lines": {"activity_5": 1.092107, "activity_10": 1.048693, "activity_20": 1.319329, "activity_30": 1.435226}, "trend_signal": 0, "fair_value": 12.114863, "relative_strength": -43.060596, "rate_of_change": -5.056756500971455, "market_dynamics": -0.164047, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.55, "low": 0.7295, "close": 0.8001, "volume": 12924240}, "trend_line": 1.522107, "activity_lines": {"activity_5": 1.03182, "activity_10": 0.972655, "activity_20": 1.255657, "activity_30": 1.376817}, "trend_signal": 0, "fair_value": 11.327684, "relative_strength": -71.351903, "rate_of_change": -10.749737457320323, "market_dynamics": -0.104743, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6514, "high": 0.788799, "low": 0.5399, "close": 0.645, "volume": 993755}, "trend_line": 1.46694, "activity_lines": {"activity_5": 0.92156, "activity_10": 0.909869, "activity_20": 1.181404, "activity_30": 1.32023}, "trend_signal": 0, "fair_value": 10.520922, "relative_strength": -73.557717, "rate_of_change": -3.6243838310973007, "market_dynamics": -0.117, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6075, "high": 0.8161, "low": 0.5741, "close": 0.7083, "volume": 661810}, "trend_line": 1.436883, "activity_lines": {"activity_5": 0.842787, "activity_10": 0.876502, "activity_20": 1.118536, "activity_30": 1.271285}, "trend_signal": 0, "fair_value": 10.111359, "relative_strength": -72.179162, "rate_of_change": -2.048959057630169, "market_dynamics": -0.107911, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.745, "high": 0.7599, "low": 0.5781, "close": 0.65, "volume": 214327}, "trend_line": 1.400883, "activity_lines": {"activity_5": 0.753227, "activity_10": 0.832193, "activity_20": 1.05441, "activity_30": 1.220518}, "trend_signal": 0, "fair_value": 9.707834, "relative_strength": -72.937879, "rate_of_change": -2.5054231972958, "market_dynamics": -0.353861, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.672, "high": 0.74, "low": 0.606, "close": 0.71, "volume": 317427}, "trend_line": 1.370883, "activity_lines": {"activity_5": 0.691, "activity_10": 0.805702, "activity_20": 1.000522, "activity_30": 1.175945}, "trend_signal": 0, "fair_value": 9.346359, "relative_strength": -71.257164, "rate_of_change": -2.141506464137264, "market_dynamics": -0.484624, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7108, "high": 1.15, "low": 0.7006, "close": 0.9326, "volume": 963952}, "trend_line": 1.346637, "activity_lines": {"activity_5": 0.76764, "activity_10": 0.822207, "activity_20": 0.971929, "activity_30": 1.147669}, "trend_signal": 0, "fair_value": 9.080543, "relative_strength": -62.256228, "rate_of_change": -1.7686410875326333, "market_dynamics": -0.308142, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.87, "close": 1.19, "volume": 542883}, "trend_line": 1.331303, "activity_lines": {"activity_5": 0.921247, "activity_10": 0.883575, "activity_20": 0.971219, "activity_30": 1.137563}, "trend_signal": 0, "fair_value": 8.786248, "relative_strength": -50.189012, "rate_of_change": -1.138688451305005, "market_dynamics": 0.087508, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.7252, "close": 0.8883, "volume": 811651}, "trend_line": 1.306247, "activity_lines": {"activity_5": 0.937953, "activity_10": 0.883011, "activity_20": 0.94349, "activity_30": 1.108983}, "trend_signal": 0, "fair_value": 8.492583, "relative_strength": -63.994658, "rate_of_change": -1.882065915873394, "market_dynamics": 0.406877, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 1.0994, "low": 0.837, "close": 0.9317, "volume": 224622}, "trend_line": 1.282637, "activity_lines": {"activity_5": 0.957127, "activity_10": 0.889424, "activity_20": 0.923045, "activity_30": 1.084818}, "trend_signal": 0, "fair_value": 8.204325, "relative_strength": -59.951306, "rate_of_change": -1.807468265955819, "market_dynamics": 0.796603, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 1.47, "low": 0.8466, "close": 0.9544, "volume": 7347657}, "trend_line": 1.25945, "activity_lines": {"activity_5": 0.965087, "activity_10": 0.896842, "activity_20": 0.91004, "activity_30": 1.063642}, "trend_signal": 0, "fair_value": 7.930315, "relative_strength": -58.370971, "rate_of_change": -1.8077601067176503, "market_dynamics": 0.989004, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.8231, "close": 0.918, "volume": 435936}, "trend_line": 1.23405, "activity_lines": {"activity_5": 0.94462, "activity_10": 0.910835, "activity_20": 0.899404, "activity_30": 1.041613}, "trend_signal": 0, "fair_value": 7.709276, "relative_strength": -59.506078, "rate_of_change": -2.016753344713952, "market_dynamics": 0.880248, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.935, "high": 1.14, "low": 0.92992, "close": 1.08, "volume": 301892}, "trend_line": 1.21105, "activity_lines": {"activity_5": 0.979127, "activity_10": 0.952138, "activity_20": 0.914492, "activity_30": 1.031674}, "trend_signal": 0, "fair_value": 7.505943, "relative_strength": -50.269603, "rate_of_change": -1.8637818564888073, "market_dynamics": 0.887776, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.1589, "low": 1.05, "close": 1.1, "volume": 148538}, "trend_line": 1.19405, "activity_lines": {"activity_5": 1.027633, "activity_10": 0.989169, "activity_20": 0.934104, "activity_30": 1.024509}, "trend_signal": 0, "fair_value": 7.295045, "relative_strength": -47.523304, "rate_of_change": -1.4037405557161062, "market_dynamics": 0.896118, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 164987}, "trend_line": 1.174383, "activity_lines": {"activity_5": 1.032027, "activity_10": 1.002715, "activity_20": 0.94319, "activity_30": 1.012635}, "trend_signal": 0, "fair_value": 7.102802, "relative_strength": -51.730932, "rate_of_change": -1.6470834554666973, "market_dynamics": 0.727323, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.93, "close": 1.11, "volume": 375529}, "trend_line": 1.15905, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.027896, "activity_20": 0.961895, "activity_30": 1.008482}, "trend_signal": 0, "fair_value": 6.883635, "relative_strength": -45.457919, "rate_of_change": -1.3056217605329812, "market_dynamics": 0.827971, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.9301, "close": 1.05, "volume": 230386}, "trend_line": 1.139383, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.034896, "activity_20": 0.973641, "activity_30": 1.001446}, "trend_signal": 0, "fair_value": 6.67434, "relative_strength": -45.950566, "rate_of_change": -1.6968206721021422, "market_dynamics": 0.890557, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.108, "low": 0.9921, "close": 1.06, "volume": 127693}, "trend_line": 1.12305, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.04158, "activity_20": 0.985274, "activity_30": 0.996325}, "trend_signal": 0, "fair_value": 6.447802, "relative_strength": -43.355582, "rate_of_change": -1.4334951460571141, "market_dynamics": 0.940854, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0501, "close": 1.07, "volume": 106352}, "trend_line": 1.10705, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.052445, "activity_20": 0.996624, "activity_30": 0.992902}, "trend_signal": 0, "fair_value": 6.228379, "relative_strength": -41.016694, "rate_of_change": -1.4246916878144351, "market_dynamics": 1.151798, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.95, "close": 0.965049, "volume": 52869}, "trend_line": 1.071218, "activity_lines": {"activity_5": 1.033016, "activity_10": 1.040925, "activity_20": 0.996875, "activity_30": 0.983741}, "trend_signal": 0, "fair_value": 6.015975, "relative_strength": -43.23296, "rate_of_change": -3.2367101756921626, "market_dynamics": 1.064208, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.966, "high": 0.98, "low": 0.9229, "close": 0.94, "volume": 49230}, "trend_line": 1.029885, "activity_lines": {"activity_5": 0.996013, "activity_10": 1.024244, "activity_20": 0.993763, "activity_30": 0.975275}, "trend_signal": 0, "fair_value": 5.803411, "relative_strength": -44.997452, "rate_of_change": -3.858504991514338, "market_dynamics": 0.891443, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 49924}, "trend_line": 0.958885, "activity_lines": {"activity_5": 0.973676, "activity_10": 1.009643, "activity_20": 0.995128, "activity_30": 0.970121}, "trend_signal": 1, "fair_value": 5.603732, "relative_strength": -43.006108, "rate_of_change": -6.893973598994058, "market_dynamics": 0.63978, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 1.17, "low": 0.91, "close": 1.07, "volume": 284461}, "trend_line": 0.940218, "activity_lines": {"activity_5": 0.998007, "activity_10": 1.016279, "activity_20": 1.007207, "activity_30": 0.97729}, "trend_signal": 1, "fair_value": 5.409308, "relative_strength": -31.865039, "rate_of_change": -1.9467402243230407, "market_dynamics": 0.598595, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.09, "volume": 131277}, "trend_line": 0.953568, "activity_lines": {"activity_5": 1.028337, "activity_10": 1.026733, "activity_20": 1.019167, "activity_30": 0.986953}, "trend_signal": 1, "fair_value": 5.225911, "relative_strength": -24.36623, "rate_of_change": 1.4198834738326613, "market_dynamics": 0.651048, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.07, "high": 1.2199, "low": 0.9401, "close": 1.06, "volume": 422204}, "trend_line": 0.954568, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.031914, "activity_20": 1.026453, "activity_30": 0.99382}, "trend_signal": 1, "fair_value": 5.022449, "relative_strength": -25.285646, "rate_of_change": 0.10486929091580263, "market_dynamics": 0.737921, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.05, "close": 1.14, "volume": 171369}, "trend_line": 0.964275, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.050731, "activity_20": 1.039405, "activity_30": 1.005783}, "trend_signal": 1, "fair_value": 4.848988, "relative_strength": -20.18708, "rate_of_change": 1.0168997913192168, "market_dynamics": 0.968333, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.45, "low": 1.1108, "close": 1.39, "volume": 563803}, "trend_line": 0.983075, "activity_lines": {"activity_5": 1.196, "activity_10": 1.114457, "activity_20": 1.074119, "activity_30": 1.033249}, "trend_signal": 1, "fair_value": 4.674565, "relative_strength": -3.76662, "rate_of_change": 1.9496512924217717, "market_dynamics": 1.04736, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.45, "low": 0.9615, "close": 1.09, "volume": 755346}, "trend_line": 0.992715, "activity_lines": {"activity_5": 1.176, "activity_10": 1.117456, "activity_20": 1.078083, "activity_30": 1.040147}, "trend_signal": 1, "fair_value": 4.521296, "relative_strength": -23.280785, "rate_of_change": 0.9805965974111824, "market_dynamics": 0.982218, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.4, "low": 1.01, "close": 1.14, "volume": 10141943}, "trend_line": 1.002782, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.129001, "activity_20": 1.087286, "activity_30": 1.04965}, "trend_signal": 1, "fair_value": 4.381808, "relative_strength": -19.726979, "rate_of_change": 1.0140876283726998, "market_dynamics": 1.054757, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.54, "close": 0.7005, "volume": 3935984}, "trend_line": 1.000798, "activity_lines": {"activity_5": 1.016833, "activity_10": 1.059364, "activity_20": 1.053433, "activity_30": 1.030148}, "trend_signal": 1, "fair_value": 4.251042, "relative_strength": -48.617309, "rate_of_change": -0.1978495824615904, "market_dynamics": 0.697653, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.739, "high": 0.766, "low": 0.66, "close": 0.7323, "volume": 625453}, "trend_line": 0.969208, "activity_lines": {"activity_5": 0.8969, "activity_10": 1.000318, "activity_20": 1.023709, "activity_30": 1.012825}, "trend_signal": 0, "fair_value": 4.116634, "relative_strength": -46.626463, "rate_of_change": -3.1564811280598195, "market_dynamics": 0.158892, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7203, "high": 0.84919, "low": 0.7, "close": 0.7159, "volume": 536639}, "trend_line": 0.966402, "activity_lines": {"activity_5": 0.79868, "activity_10": 0.942067, "activity_20": 0.993481, "activity_30": 0.996483}, "trend_signal": 0, "fair_value": 3.969941, "relative_strength": -47.980459, "rate_of_change": -0.2895147378065364, "market_dynamics": -0.239085, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6194, "close": 0.628, "volume": 908367}, "trend_line": 0.965835, "activity_lines": {"activity_5": 0.7161, "activity_10": 0.872091, "activity_20": 0.955844, "activity_30": 0.97465}, "trend_signal": 0, "fair_value": 3.8073, "relative_strength": -54.2879, "rate_of_change": -0.05867123619363207, "market_dynamics": -0.759481, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.6484, "low": 0.5721, "close": 0.603, "volume": 276039}, "trend_line": 0.962325, "activity_lines": {"activity_5": 0.655987, "activity_10": 0.805605, "activity_20": 0.917979, "activity_30": 0.951242}, "trend_signal": 0, "fair_value": 3.658601, "relative_strength": -53.781704, "rate_of_change": -0.3634161114476089, "market_dynamics": -0.918736, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.5559, "close": 0.7683, "volume": 1976491}, "trend_line": 0.966268, "activity_lines": {"activity_5": 0.686773, "activity_10": 0.778029, "activity_20": 0.898223, "activity_30": 0.938724}, "trend_signal": 0, "fair_value": 3.599687, "relative_strength": -39.770091, "rate_of_change": 0.40973683526875326, "market_dynamics": -0.83566, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.55, "close": 0.6092, "volume": 419081}, "trend_line": 0.962908, "activity_lines": {"activity_5": 0.660007, "activity_10": 0.726829, "activity_20": 0.864466, "activity_30": 0.915687}, "trend_signal": 0, "fair_value": 3.552303, "relative_strength": -49.721358, "rate_of_change": -0.3477296153862106, "market_dynamics": -0.842181, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.631, "high": 0.7, "low": 0.5842, "close": 0.6466, "volume": 242786}, "trend_line": 0.953375, "activity_lines": {"activity_5": 0.653913, "activity_10": 0.69208, "activity_20": 0.836655, "activity_30": 0.89528}, "trend_signal": 0, "fair_value": 3.507134, "relative_strength": -48.123494, "rate_of_change": -0.9900218920187612, "market_dynamics": -0.80793, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.645, "high": 0.6647, "low": 0.575, "close": 0.6088, "volume": 154118}, "trend_line": 0.934002, "activity_lines": {"activity_5": 0.63984, "activity_10": 0.663975, "activity_20": 0.807165, "activity_30": 0.87305}, "trend_signal": 0, "fair_value": 3.457364, "relative_strength": -50.688808, "rate_of_change": -2.0320440540186153, "market_dynamics": -0.778714, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.634, "high": 0.6545, "low": 0.5606, "close": 0.611, "volume": 181041}, "trend_line": 0.924758, "activity_lines": {"activity_5": 0.62778, "activity_10": 0.645018, "activity_20": 0.780034, "activity_30": 0.852211}, "trend_signal": 0, "fair_value": 3.409671, "relative_strength": -48.494274, "rate_of_change": -0.9897195080952749, "market_dynamics": -0.866172, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.54, "close": 0.54, "volume": 152716}, "trend_line": 0.911702, "activity_lines": {"activity_5": 0.59152, "activity_10": 0.622771, "activity_20": 0.748326, "activity_30": 0.827388}, "trend_signal": 0, "fair_value": 3.378517, "relative_strength": -53.75288, "rate_of_change": -1.411828824405948, "market_dynamics": -0.888768, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5509, "high": 0.6699, "low": 0.4477, "close": 0.5204, "volume": 4918660}, "trend_line": 0.897235, "activity_lines": {"activity_5": 0.563947, "activity_10": 0.599878, "activity_20": 0.716775, "activity_30": 0.802142}, "trend_signal": 0, "fair_value": 3.35493, "relative_strength": -54.9959, "rate_of_change": -1.5868123575466555, "market_dynamics": -0.88175, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5326, "high": 0.6699, "low": 0.48, "close": 0.6179, "volume": 7277510}, "trend_line": 0.887232, "activity_lines": {"activity_5": 0.574793, "activity_10": 0.598565, "activity_20": 0.696509, "activity_30": 0.784121}, "trend_signal": 0, "fair_value": 3.325878, "relative_strength": -43.911148, "rate_of_change": -1.1148695715169363, "market_dynamics": -0.724382, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5994, "high": 0.8145, "low": 0.5994, "close": 0.7476, "volume": 1003597}, "trend_line": 0.876152, "activity_lines": {"activity_5": 0.630787, "activity_10": 0.622616, "activity_20": 0.690176, "activity_30": 0.775112}, "trend_signal": 0, "fair_value": 3.298536, "relative_strength": -31.304145, "rate_of_change": -1.2488278150472456, "market_dynamics": -0.508824, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7315, "high": 0.755, "low": 0.7, "close": 0.7522, "volume": 395541}, "trend_line": 0.864558, "activity_lines": {"activity_5": 0.67906, "activity_10": 0.645329, "activity_20": 0.685816, "activity_30": 0.767115}, "trend_signal": 0, "fair_value": 3.26521, "relative_strength": -26.435034, "rate_of_change": -1.323286370401482, "market_dynamics": -0.112856, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.713, "high": 1.02, "low": 0.6628, "close": 0.678, "volume": 1768178}, "trend_line": 0.853492, "activity_lines": {"activity_5": 0.693187, "activity_10": 0.651838, "activity_20": 0.675999, "activity_30": 0.755079}, "trend_signal": 0, "fair_value": 3.226935, "relative_strength": -32.260862, "rate_of_change": -1.2799603959479897, "market_dynamics": 0.244888, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6405, "high": 0.675, "low": 0.5338, "close": 0.554, "volume": 765950}, "trend_line": 0.834958, "activity_lines": {"activity_5": 0.65678, "activity_10": 0.637444, "activity_20": 0.65619, "activity_30": 0.735757}, "trend_signal": 0, "fair_value": 3.179204, "relative_strength": -44.283488, "rate_of_change": -2.1715493525422676, "market_dynamics": 0.334095, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5395, "high": 0.575, "low": 0.4, "close": 0.43, "volume": 771377}, "trend_line": 0.814292, "activity_lines": {"activity_5": 0.5768, "activity_10": 0.601507, "activity_20": 0.627363, "activity_30": 0.709631}, "trend_signal": 0, "fair_value": 3.136287, "relative_strength": -55.200912, "rate_of_change": -2.475094555654292, "market_dynamics": 0.25343, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.449399, "low": 0.35, "close": 0.36, "volume": 1498778}, "trend_line": 0.790958, "activity_lines": {"activity_5": 0.486013, "activity_10": 0.556782, "activity_20": 0.596441, "activity_30": 0.680322}, "trend_signal": 0, "fair_value": 3.097871, "relative_strength": -61.548523, "rate_of_change": -2.8655568272806273, "market_dynamics": -0.008727, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.372, "high": 0.376499, "low": 0.3402, "close": 0.375, "volume": 177289}, "trend_line": 0.767792, "activity_lines": {"activity_5": 0.426067, "activity_10": 0.519307, "activity_20": 0.570423, "activity_30": 0.653486}, "trend_signal": 0, "fair_value": 3.061774, "relative_strength": -59.922993, "rate_of_change": -2.9288533651597204, "market_dynamics": -0.355966, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.429, "low": 0.3653, "close": 0.4095, "volume": 187243}, "trend_line": 0.749273, "activity_lines": {"activity_5": 0.402767, "activity_10": 0.492396, "activity_20": 0.551334, "activity_30": 0.63037}, "trend_signal": 0, "fair_value": 3.026181, "relative_strength": -55.621368, "rate_of_change": -2.4119813699543706, "market_dynamics": -0.502482, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4098, "high": 0.425, "low": 0.3825, "close": 0.3996, "volume": 119153}, "trend_line": 0.73126, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.466058, "activity_20": 0.532688, "activity_30": 0.607811}, "trend_signal": 0, "fair_value": 2.992205, "relative_strength": -55.561375, "rate_of_change": -2.404063672386426, "market_dynamics": -0.586682, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.38, "close": 0.3853, "volume": 148624}, "trend_line": 0.712437, "activity_lines": {"activity_5": 0.390893, "activity_10": 0.439316, "activity_20": 0.514264, "activity_30": 0.585491}, "trend_signal": 0, "fair_value": 2.958418, "relative_strength": -56.186281, "rate_of_change": -2.57405026939803, "market_dynamics": -0.619902, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.361, "close": 0.361, "volume": 132181}, "trend_line": 0.688803, "activity_lines": {"activity_5": 0.3826, "activity_10": 0.412385, "activity_20": 0.4951, "activity_30": 0.562817}, "trend_signal": 0, "fair_value": 2.922271, "relative_strength": -56.494067, "rate_of_change": -3.3173459548002047, "market_dynamics": -0.581375, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.372, "high": 0.4299, "low": 0.372, "close": 0.39, "volume": 197286}, "trend_line": 0.66547, "activity_lines": {"activity_5": 0.383907, "activity_10": 0.397756, "activity_20": 0.47997, "activity_30": 0.54354}, "trend_signal": 0, "fair_value": 2.881181, "relative_strength": -50.754687, "rate_of_change": -3.3874707282053134, "market_dynamics": -0.553012, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.404, "high": 0.44, "low": 0.3697, "close": 0.396, "volume": 227798}, "trend_line": 0.643337, "activity_lines": {"activity_5": 0.386213, "activity_10": 0.390804, "activity_20": 0.466425, "activity_30": 0.526155}, "trend_signal": 0, "fair_value": 2.838847, "relative_strength": -51.342523, "rate_of_change": -3.325920026447467, "market_dynamics": -0.467894, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.3701, "close": 0.42505, "volume": 187757}, "trend_line": 0.619505, "activity_lines": {"activity_5": 0.399103, "activity_10": 0.39426, "activity_20": 0.45742, "activity_30": 0.512072}, "trend_signal": 0, "fair_value": 2.795431, "relative_strength": -49.393902, "rate_of_change": -3.7044348451900126, "market_dynamics": -0.409614, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.473, "low": 0.39, "close": 0.413, "volume": 18919272}, "trend_line": 0.586938, "activity_lines": {"activity_5": 0.40628, "activity_10": 0.39787, "activity_20": 0.448144, "activity_30": 0.498749}, "trend_signal": 0, "fair_value": 2.755771, "relative_strength": -53.144794, "rate_of_change": -5.256939007756195, "market_dynamics": -0.225745, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3865, "high": 0.51, "low": 0.3865, "close": 0.45, "volume": 1080856}, "trend_line": 0.565605, "activity_lines": {"activity_5": 0.423943, "activity_10": 0.408516, "activity_20": 0.443504, "activity_30": 0.489914}, "trend_signal": 0, "fair_value": 2.721732, "relative_strength": -49.453238, "rate_of_change": -3.6346258037475745, "market_dynamics": -0.128149, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4579, "high": 0.47902, "low": 0.425, "close": 0.4651, "volume": 366697}, "trend_line": 0.543108, "activity_lines": {"activity_5": 0.440707, "activity_10": 0.420272, "activity_20": 0.441059, "activity_30": 0.48343}, "trend_signal": 0, "fair_value": 2.689759, "relative_strength": -47.633067, "rate_of_change": -3.9775108070119587, "market_dynamics": 0.033731, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.452, "high": 0.4679, "low": 0.4006, "close": 0.458, "volume": 478361}, "trend_line": 0.535025, "activity_lines": {"activity_5": 0.450097, "activity_10": 0.429098, "activity_20": 0.438632, "activity_30": 0.477939}, "trend_signal": 0, "fair_value": 2.658387, "relative_strength": -49.79921, "rate_of_change": -1.4882859394448362, "market_dynamics": 0.329261, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4488, "high": 0.4585, "low": 0.4193, "close": 0.44, "volume": 327023}, "trend_line": 0.525282, "activity_lines": {"activity_5": 0.449353, "activity_10": 0.43377, "activity_20": 0.434881, "activity_30": 0.471808}, "trend_signal": 0, "fair_value": 2.627169, "relative_strength": -50.812695, "rate_of_change": -1.8210364001682064, "market_dynamics": 0.578794, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4114, "high": 0.4304, "low": 0.3835, "close": 0.3998, "volume": 377753}, "trend_line": 0.514745, "activity_lines": {"activity_5": 0.434213, "activity_10": 0.430398, "activity_20": 0.427685, "activity_30": 0.463713}, "trend_signal": 0, "fair_value": 2.596392, "relative_strength": -54.964949, "rate_of_change": -2.0059701265225187, "market_dynamics": 0.791727, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.387, "volume": 334371}, "trend_line": 0.506712, "activity_lines": {"activity_5": 0.415687, "activity_10": 0.424435, "activity_20": 0.420308, "activity_30": 0.455471}, "trend_signal": 0, "fair_value": 2.568161, "relative_strength": -56.744884, "rate_of_change": -1.560578538888179, "market_dynamics": 0.839555, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3869, "high": 0.43, "low": 0.37, "close": 0.3792, "volume": 1080664}, "trend_line": 0.499252, "activity_lines": {"activity_5": 0.39876, "activity_10": 0.416582, "activity_20": 0.413905, "activity_30": 0.447245}, "trend_signal": 0, "fair_value": 2.539195, "relative_strength": -54.755676, "rate_of_change": -1.47223669461155, "market_dynamics": 0.732858, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.37, "high": 0.3704, "low": 0.3354, "close": 0.3507, "volume": 1100940}, "trend_line": 0.485332, "activity_lines": {"activity_5": 0.37806, "activity_10": 0.403743, "activity_20": 0.406565, "activity_30": 0.437661}, "trend_signal": 0, "fair_value": 2.51202, "relative_strength": -58.034039, "rate_of_change": -2.788171103971539, "market_dynamics": 0.520894, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3492, "high": 0.365, "low": 0.336, "close": 0.365, "volume": 365072}, "trend_line": 0.477192, "activity_lines": {"activity_5": 0.36928, "activity_10": 0.394327, "activity_20": 0.402144, "activity_30": 0.429897}, "trend_signal": 0, "fair_value": 2.48109, "relative_strength": -56.297079, "rate_of_change": -1.6772024098967264, "market_dynamics": 0.379358, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.3, "close": 0.3023, "volume": 403283}, "trend_line": 0.465715, "activity_lines": {"activity_5": 0.3446, "activity_10": 0.374604, "activity_20": 0.392653, "activity_30": 0.418614}, "trend_signal": 0, "fair_value": 2.451464, "relative_strength": -61.15856, "rate_of_change": -2.4051115693473517, "market_dynamics": 0.175624, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.316, "high": 0.3299, "low": 0.3, "close": 0.3111, "volume": 624747}, "trend_line": 0.455792, "activity_lines": {"activity_5": 0.329353, "activity_10": 0.358493, "activity_20": 0.384607, "activity_30": 0.408639}, "trend_signal": 0, "fair_value": 2.420125, "relative_strength": -59.254742, "rate_of_change": -2.1307022535241544, "market_dynamics": 0.000731, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.321, "high": 0.321, "low": 0.2869, "close": 0.295, "volume": 297501}, "trend_line": 0.445258, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.34198, "activity_20": 0.375261, "activity_30": 0.398265}, "trend_signal": 0, "fair_value": 2.390606, "relative_strength": -61.004558, "rate_of_change": -2.31114192438656, "market_dynamics": -0.153275, "expectation": {"probability": 50.2922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27cfec7-8ded-406c-9bd3-af077be32813/", "share_image": "https://sharemaestro.com/terminal/f27cfec7-8ded-406c-9bd3-af077be32813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}