{"ticker": {"uuid": "f27dd198-ac37-4322-a7f7-d8f84771e063", "symbol": "SMSMED", "name": "Scandinavian Medical Solutions A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSMED fell 19.40%, moving from 3.35 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.30 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 37.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-19.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.30"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.52, "close": 2.7, "volume": 93358}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.828, "activity_10": 2.914, "activity_20": 3.108905, "activity_30": 3.318968}, "trend_signal": 0, "fair_value": 6.146282, "relative_strength": -33.304564, "rate_of_change": -1.4230718487814962, "market_dynamics": -1.596342, "expectation": {"probability": 37.4966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.75, "close": 11.05, "volume": 79485}, "trend_line": 9.669, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.243636, "activity_20": 11.383619, "activity_30": 10.742237}, "trend_signal": 1, "fair_value": 6.637711, "relative_strength": 39.226789, "rate_of_change": 2.069038319434178, "market_dynamics": -0.857971, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.85, "close": 10.9, "volume": 131499}, "trend_line": 9.858333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.167273, "activity_20": 11.368143, "activity_30": 10.821656}, "trend_signal": 1, "fair_value": 6.688452, "relative_strength": 34.245244, "rate_of_change": 1.958144585789632, "market_dynamics": -0.973735, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.1, "close": 10.6, "volume": 62121}, "trend_line": 9.985, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.051818, "activity_20": 11.307762, "activity_30": 10.869505}, "trend_signal": 1, "fair_value": 6.734471, "relative_strength": 32.709988, "rate_of_change": 1.2848724018553586, "market_dynamics": -1.069632, "expectation": {"probability": 67.7641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.5, "close": 9.9, "volume": 174459}, "trend_line": 10.071667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.828182, "activity_20": 11.167333, "activity_30": 10.864022}, "trend_signal": 1, "fair_value": 6.771279, "relative_strength": 20.448083, "rate_of_change": 0.8679719579369081, "market_dynamics": -1.13678, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.8, "high": 10.55, "low": 9.64, "close": 10.5, "volume": 124307}, "trend_line": 10.193333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.748182, "activity_20": 11.078952, "activity_30": 10.891656}, "trend_signal": 1, "fair_value": 6.814138, "relative_strength": 28.613711, "rate_of_change": 1.208002607711327, "market_dynamics": -1.162694, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.4, "high": 11.65, "low": 10.15, "close": 11.2, "volume": 240707}, "trend_line": 10.348667, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.797273, "activity_20": 11.05819, "activity_30": 10.956602}, "trend_signal": 1, "fair_value": 6.863977, "relative_strength": 33.050898, "rate_of_change": 1.52387840169648, "market_dynamics": -1.014178, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.25, "close": 10.8, "volume": 191365}, "trend_line": 10.486, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.765455, "activity_20": 11.008857, "activity_30": 10.98572}, "trend_signal": 1, "fair_value": 6.908202, "relative_strength": 24.561664, "rate_of_change": 1.3270598039341677, "market_dynamics": -0.910153, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.8, "close": 10.85, "volume": 76786}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.754545, "activity_20": 10.966667, "activity_30": 11.009204}, "trend_signal": 1, "fair_value": 6.952, "relative_strength": 26.680835, "rate_of_change": 1.2651821476254017, "market_dynamics": -0.832973, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.35, "close": 10.75, "volume": 93761}, "trend_line": 10.733333, "activity_lines": {"activity_5": 10.83, "activity_10": 10.743636, "activity_20": 10.920333, "activity_30": 11.017677}, "trend_signal": 1, "fair_value": 6.993736, "relative_strength": 26.403202, "rate_of_change": 1.0798530550020988, "market_dynamics": -0.773786, "expectation": {"probability": 64.0712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.9, "close": 10.3, "volume": 239022}, "trend_line": 10.813667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.656364, "activity_20": 10.839571, "activity_30": 10.98972}, "trend_signal": 0, "fair_value": 7.029674, "relative_strength": 17.676089, "rate_of_change": 0.7484534393929693, "market_dynamics": -0.905541, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.25, "high": 10.65, "low": 9.92, "close": 10.15, "volume": 53718}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.559091, "activity_20": 10.755476, "activity_30": 10.946903}, "trend_signal": 0, "fair_value": 7.063226, "relative_strength": 17.286702, "rate_of_change": 0.8600227841304894, "market_dynamics": -1.087727, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.96, "close": 10.15, "volume": 85055}, "trend_line": 10.996, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.478182, "activity_20": 10.678571, "activity_30": 10.898086}, "trend_signal": 0, "fair_value": 7.096064, "relative_strength": 14.3875, "rate_of_change": 0.8190678233781217, "market_dynamics": -1.224074, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 96557}, "trend_line": 11.069667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.383636, "activity_20": 10.595, "activity_30": 10.833828}, "trend_signal": 0, "fair_value": 7.126632, "relative_strength": 12.094592, "rate_of_change": 0.6699436158603163, "market_dynamics": -1.342204, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.82, "close": 9.42, "volume": 168555}, "trend_line": 11.089333, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.194545, "activity_20": 10.464048, "activity_30": 10.727398}, "trend_signal": 0, "fair_value": 7.150521, "relative_strength": 6.140114, "rate_of_change": 0.1776566539896735, "market_dynamics": -1.45889, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.64, "close": 9.14, "volume": 160167}, "trend_line": 11.037333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.963273, "activity_20": 10.317762, "activity_30": 10.601634}, "trend_signal": 0, "fair_value": 7.171031, "relative_strength": 1.116777, "rate_of_change": -0.468919095494739, "market_dynamics": -1.45386, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.14, "high": 9.96, "low": 8.7, "close": 9.94, "volume": 232532}, "trend_line": 10.928667, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.902182, "activity_20": 10.254619, "activity_30": 10.530839}, "trend_signal": 0, "fair_value": 7.199286, "relative_strength": 10.72064, "rate_of_change": -0.9845313174840288, "market_dynamics": -1.252586, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 10.4, "low": 9.5, "close": 10.3, "volume": 176321}, "trend_line": 10.895333, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.929455, "activity_20": 10.229619, "activity_30": 10.49028}, "trend_signal": 0, "fair_value": 7.230606, "relative_strength": 14.377657, "rate_of_change": -0.305014326083867, "market_dynamics": -1.021613, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.7, "close": 9.86, "volume": 125655}, "trend_line": 10.824667, "activity_lines": {"activity_5": 9.868, "activity_10": 9.885818, "activity_20": 10.16819, "activity_30": 10.423484}, "trend_signal": 0, "fair_value": 7.2569, "relative_strength": 9.951705, "rate_of_change": -0.6485896300737297, "market_dynamics": -0.84812, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.2, "close": 9.56, "volume": 92072}, "trend_line": 10.726, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.805636, "activity_20": 10.087667, "activity_30": 10.341892}, "trend_signal": 0, "fair_value": 7.279703, "relative_strength": 4.241428, "rate_of_change": -0.9115014808307632, "market_dynamics": -0.824584, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.48, "high": 9.92, "low": 9.36, "close": 9.7, "volume": 84954}, "trend_line": 10.629333, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.772545, "activity_20": 10.027571, "activity_30": 10.275699}, "trend_signal": 0, "fair_value": 7.303431, "relative_strength": 10.315827, "rate_of_change": -0.9012399776244644, "market_dynamics": -1.021756, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.52, "high": 10.35, "low": 9.2, "close": 9.7, "volume": 126221}, "trend_line": 10.564, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.750364, "activity_20": 9.974857, "activity_30": 10.215742}, "trend_signal": 0, "fair_value": 7.326699, "relative_strength": 10.200915, "rate_of_change": -0.6146481627774832, "market_dynamics": -1.188289, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.66, "high": 10.3, "low": 9.3, "close": 9.88, "volume": 107787}, "trend_line": 10.501667, "activity_lines": {"activity_5": 9.752, "activity_10": 9.769091, "activity_20": 9.945714, "activity_30": 10.171613}, "trend_signal": 0, "fair_value": 7.35125, "relative_strength": 8.446918, "rate_of_change": -0.590051117001142, "market_dynamics": -1.168447, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.66, "close": 9.78, "volume": 97176}, "trend_line": 10.439333, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.774545, "activity_20": 9.911905, "activity_30": 10.125054}, "trend_signal": 0, "fair_value": 7.374381, "relative_strength": 5.75951, "rate_of_change": -0.5935629076793226, "market_dynamics": -0.965954, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.68, "high": 10.45, "low": 9.64, "close": 10.45, "volume": 233705}, "trend_line": 10.394333, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.905818, "activity_20": 9.94581, "activity_30": 10.125742}, "trend_signal": 0, "fair_value": 7.403396, "relative_strength": 7.552197, "rate_of_change": -0.431062022832301, "market_dynamics": -0.375801, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.85, "low": 7.5, "close": 8.26, "volume": 1107779}, "trend_line": 10.316333, "activity_lines": {"activity_5": 9.46, "activity_10": 9.620182, "activity_20": 9.768524, "activity_30": 9.988043}, "trend_signal": 0, "fair_value": 7.411402, "relative_strength": -15.370106, "rate_of_change": -0.7504089006961717, "market_dynamics": -0.267516, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.34, "high": 8.66, "low": 7.58, "close": 7.88, "volume": 578009}, "trend_line": 10.220667, "activity_lines": {"activity_5": 8.882, "activity_10": 9.281455, "activity_20": 9.565714, "activity_30": 9.83086}, "trend_signal": 0, "fair_value": 7.415741, "relative_strength": -20.232688, "rate_of_change": -0.9273256301439627, "market_dynamics": -0.358587, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.86, "high": 8.04, "low": 7.1, "close": 7.68, "volume": 452021}, "trend_line": 10.095, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.943818, "activity_20": 9.359667, "activity_30": 9.666946}, "trend_signal": 0, "fair_value": 7.418165, "relative_strength": -22.63401, "rate_of_change": -1.229538150494483, "market_dynamics": -0.542778, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 7.68, "low": 6.9, "close": 7.3, "volume": 398836}, "trend_line": 9.943333, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.584727, "activity_20": 9.132286, "activity_30": 9.486624}, "trend_signal": 0, "fair_value": 7.417091, "relative_strength": -27.602915, "rate_of_change": -1.5023972263496757, "market_dynamics": -1.112737, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3, "high": 7.96, "low": 7.02, "close": 7.72, "volume": 432269}, "trend_line": 9.832333, "activity_lines": {"activity_5": 7.657333, "activity_10": 8.348545, "activity_20": 8.96181, "activity_30": 9.343183}, "trend_signal": 0, "fair_value": 7.41982, "relative_strength": -25.230968, "rate_of_change": -1.1163258838862247, "market_dynamics": -1.21575, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.36, "close": 7.42, "volume": 270894}, "trend_line": 9.704667, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.091273, "activity_20": 8.77719, "activity_30": 9.187548}, "trend_signal": 0, "fair_value": 7.419821, "relative_strength": -28.832498, "rate_of_change": -1.2984303928680976, "market_dynamics": -1.342074, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.46, "high": 8.68, "low": 7.46, "close": 7.86, "volume": 443261}, "trend_line": 9.598333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.955455, "activity_20": 8.64819, "activity_30": 9.068538}, "trend_signal": 0, "fair_value": 7.423717, "relative_strength": -25.694215, "rate_of_change": -1.0956996257573843, "market_dynamics": -1.313334, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.62, "close": 7.94, "volume": 361468}, "trend_line": 9.499667, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.867636, "activity_20": 8.537714, "activity_30": 8.961548}, "trend_signal": 0, "fair_value": 7.428246, "relative_strength": -25.946232, "rate_of_change": -1.027949332451788, "market_dynamics": -1.220094, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.46, "close": 7.52, "volume": 152729}, "trend_line": 9.397, "activity_lines": {"activity_5": 7.7, "activity_10": 7.738727, "activity_20": 8.397762, "activity_30": 8.833828}, "trend_signal": 0, "fair_value": 7.429043, "relative_strength": -27.593315, "rate_of_change": -1.0807431460492276, "market_dynamics": -1.277036, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.5, "close": 7.56, "volume": 67658}, "trend_line": 9.319, "activity_lines": {"activity_5": 7.656, "activity_10": 7.658182, "activity_20": 8.273429, "activity_30": 8.715312}, "trend_signal": 0, "fair_value": 7.430172, "relative_strength": -28.035316, "rate_of_change": -0.8300521443013664, "market_dynamics": -1.196978, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 8.18, "low": 7.44, "close": 8.18, "volume": 194667}, "trend_line": 9.241667, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.742909, "activity_20": 8.217, "activity_30": 8.641828}, "trend_signal": 0, "fair_value": 7.436581, "relative_strength": -22.910262, "rate_of_change": -0.8298422577529907, "market_dynamics": -0.995326, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.66, "close": 8.0, "volume": 137310}, "trend_line": 9.135, "activity_lines": {"activity_5": 7.892, "activity_10": 7.796364, "activity_20": 8.148, "activity_30": 8.56172}, "trend_signal": 0, "fair_value": 7.441356, "relative_strength": -25.567752, "rate_of_change": -1.1541965318594563, "market_dynamics": -0.836732, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.6, "close": 7.64, "volume": 105984}, "trend_line": 9.029667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.782182, "activity_20": 8.053952, "activity_30": 8.465269}, "trend_signal": 0, "fair_value": 7.443025, "relative_strength": -29.115118, "rate_of_change": -1.153070607553365, "market_dynamics": -0.624869, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.64, "high": 7.78, "low": 7.38, "close": 7.4, "volume": 77461}, "trend_line": 8.914667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.725091, "activity_20": 7.949714, "activity_30": 8.360129}, "trend_signal": 0, "fair_value": 7.442667, "relative_strength": -30.131161, "rate_of_change": -1.2735796347750168, "market_dynamics": -0.524644, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.38, "high": 7.68, "low": 7.2, "close": 7.52, "volume": 125403}, "trend_line": 8.807, "activity_lines": {"activity_5": 7.62, "activity_10": 7.688, "activity_20": 7.868619, "activity_30": 8.270151}, "trend_signal": 0, "fair_value": 7.443306, "relative_strength": -29.4616, "rate_of_change": -1.207751226153476, "market_dynamics": -0.389734, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.22, "close": 7.24, "volume": 153398}, "trend_line": 8.705, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.603636, "activity_20": 7.770571, "activity_30": 8.169054}, "trend_signal": 0, "fair_value": 7.441639, "relative_strength": -32.628471, "rate_of_change": -1.1581696377881265, "market_dynamics": -0.261415, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.72, "close": 6.86, "volume": 186035}, "trend_line": 8.595333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.453455, "activity_20": 7.648048, "activity_30": 8.050022}, "trend_signal": 0, "fair_value": 7.436911, "relative_strength": -34.197002, "rate_of_change": -1.2598161975875928, "market_dynamics": -0.174137, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.56, "close": 6.98, "volume": 195323}, "trend_line": 8.489667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.343273, "activity_20": 7.550476, "activity_30": 7.945806}, "trend_signal": 0, "fair_value": 7.433226, "relative_strength": -32.994688, "rate_of_change": -1.2293415508159995, "market_dynamics": 0.047071, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.3, "high": 8.08, "low": 6.98, "close": 7.8, "volume": 157922}, "trend_line": 8.416333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.399636, "activity_20": 7.54481, "activity_30": 7.901312}, "trend_signal": 0, "fair_value": 7.43616, "relative_strength": -24.13353, "rate_of_change": -0.8638030207780929, "market_dynamics": 0.148871, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 72717}, "trend_line": 8.349, "activity_lines": {"activity_5": 7.34, "activity_10": 7.378182, "activity_20": 7.510476, "activity_30": 7.835742}, "trend_signal": 0, "fair_value": 7.435873, "relative_strength": -26.47259, "rate_of_change": -0.8000277555557704, "market_dynamics": 0.16817, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.04, "close": 7.06, "volume": 82843}, "trend_line": 8.279667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.297818, "activity_20": 7.458286, "activity_30": 7.752581}, "trend_signal": 0, "fair_value": 7.432913, "relative_strength": -28.559923, "rate_of_change": -0.8304347826086994, "market_dynamics": 0.124117, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.78, "low": 7.1, "close": 7.42, "volume": 39384}, "trend_line": 8.195667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.303273, "activity_20": 7.446095, "activity_30": 7.697118}, "trend_signal": 0, "fair_value": 7.432813, "relative_strength": -23.404151, "rate_of_change": -1.0145335555161776, "market_dynamics": 0.147886, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.42, "high": 7.74, "low": 7.02, "close": 7.5, "volume": 110011}, "trend_line": 8.102333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.333818, "activity_20": 7.443714, "activity_30": 7.652237}, "trend_signal": 0, "fair_value": 7.433333, "relative_strength": -22.723304, "rate_of_change": -1.1388212820262276, "market_dynamics": 0.16911, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.5, "close": 7.7, "volume": 44052}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.403273, "activity_20": 7.461238, "activity_30": 7.62628}, "trend_signal": 0, "fair_value": 7.435385, "relative_strength": -19.478716, "rate_of_change": -0.8886329406604144, "market_dynamics": 0.321253, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.26, "close": 7.56, "volume": 78115}, "trend_line": 7.963667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.441818, "activity_20": 7.463524, "activity_30": 7.595935}, "trend_signal": 0, "fair_value": 7.436336, "relative_strength": -22.083562, "rate_of_change": -0.830177279074237, "market_dynamics": 0.529284, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.42, "high": 7.72, "low": 6.9, "close": 7.24, "volume": 229359}, "trend_line": 7.881667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.421455, "activity_20": 7.436095, "activity_30": 7.549247}, "trend_signal": 0, "fair_value": 7.434848, "relative_strength": -26.566343, "rate_of_change": -1.0296764040987632, "market_dynamics": 0.650815, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.86, "close": 7.0, "volume": 105986}, "trend_line": 7.791667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.357455, "activity_20": 7.386667, "activity_30": 7.492366}, "trend_signal": 0, "fair_value": 7.431579, "relative_strength": -27.912683, "rate_of_change": -1.1418904148069164, "market_dynamics": 0.524297, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.94, "close": 7.08, "volume": 53798}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.305455, "activity_20": 7.348952, "activity_30": 7.446452}, "trend_signal": 0, "fair_value": 7.428955, "relative_strength": -26.683419, "rate_of_change": -1.197869467470831, "market_dynamics": 0.360222, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.68, "close": 6.72, "volume": 122247}, "trend_line": 7.596333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.186182, "activity_20": 7.281048, "activity_30": 7.383333}, "trend_signal": 0, "fair_value": 7.423704, "relative_strength": -30.808179, "rate_of_change": -1.324962170381566, "market_dynamics": 0.165101, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.28, "close": 6.4, "volume": 164267}, "trend_line": 7.461333, "activity_lines": {"activity_5": 6.757333, "activity_10": 7.028364, "activity_20": 7.186476, "activity_30": 7.306151}, "trend_signal": 0, "fair_value": 7.416176, "relative_strength": -31.783175, "rate_of_change": -1.7771732755791483, "market_dynamics": -0.096045, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.2, "close": 6.36, "volume": 93706}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.881455, "activity_20": 7.093619, "activity_30": 7.235097}, "trend_signal": 0, "fair_value": 7.408467, "relative_strength": -31.595477, "rate_of_change": -0.8488161565768487, "market_dynamics": -0.316763, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.36, "high": 6.54, "low": 5.84, "close": 6.5, "volume": 251571}, "trend_line": 7.352, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.772727, "activity_20": 7.022762, "activity_30": 7.177161}, "trend_signal": 0, "fair_value": 7.401884, "relative_strength": -28.82425, "rate_of_change": -0.621789672884555, "market_dynamics": -0.423243, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.96, "close": 6.3, "volume": 200587}, "trend_line": 7.306, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.644364, "activity_20": 6.94, "activity_30": 7.10929}, "trend_signal": 0, "fair_value": 7.393957, "relative_strength": -31.125775, "rate_of_change": -0.6256800870511461, "market_dynamics": -0.587029, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.96, "close": 6.16, "volume": 81156}, "trend_line": 7.268, "activity_lines": {"activity_5": 6.308, "activity_10": 6.512364, "activity_20": 6.850286, "activity_30": 7.035355}, "trend_signal": 0, "fair_value": 7.385143, "relative_strength": -32.423827, "rate_of_change": -0.5201204489460752, "market_dynamics": -0.809102, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.82, "close": 6.12, "volume": 84924}, "trend_line": 7.214667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.401091, "activity_20": 6.762667, "activity_30": 6.96129}, "trend_signal": 0, "fair_value": 7.37617, "relative_strength": -30.049261, "rate_of_change": -0.7338057237204101, "market_dynamics": -0.906434, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 64954}, "trend_line": 7.170667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.312364, "activity_20": 6.67981, "activity_30": 6.889376}, "trend_signal": 0, "fair_value": 7.367183, "relative_strength": -30.30061, "rate_of_change": -0.6098687576294302, "market_dynamics": -1.167233, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.88, "close": 6.06, "volume": 52694}, "trend_line": 7.110667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.237091, "activity_20": 6.598571, "activity_30": 6.81772}, "trend_signal": 0, "fair_value": 7.358042, "relative_strength": -29.207983, "rate_of_change": -0.8367422444801802, "market_dynamics": -1.272959, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.52, "close": 6.1, "volume": 96079}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.096, "activity_10": 6.186182, "activity_20": 6.524952, "activity_30": 6.752516}, "trend_signal": 0, "fair_value": 7.349306, "relative_strength": -27.814426, "rate_of_change": -0.8625632447701523, "market_dynamics": -1.229756, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.74, "close": 6.0, "volume": 35159}, "trend_line": 6.998667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.134909, "activity_20": 6.446, "activity_30": 6.684817}, "trend_signal": 0, "fair_value": 7.34, "relative_strength": -29.19415, "rate_of_change": -0.7187346661024476, "market_dynamics": -1.280628, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.82, "close": 6.04, "volume": 114572}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.048, "activity_10": 6.104, "activity_20": 6.379429, "activity_30": 6.622968}, "trend_signal": 0, "fair_value": 7.331096, "relative_strength": -27.791176, "rate_of_change": -0.7239521468873972, "market_dynamics": -1.173094, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.86, "high": 7.18, "low": 5.82, "close": 6.7, "volume": 215961}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.199636, "activity_20": 6.38219, "activity_30": 6.606968}, "trend_signal": 0, "fair_value": 7.326803, "relative_strength": -19.730351, "rate_of_change": -0.7100316637881511, "market_dynamics": -0.577806, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 6.4, "volume": 73119}, "trend_line": 6.845333, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.234545, "activity_20": 6.358095, "activity_30": 6.574796}, "trend_signal": 0, "fair_value": 7.320541, "relative_strength": -21.209469, "rate_of_change": -0.7731058768309812, "market_dynamics": -0.189603, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.12, "close": 6.4, "volume": 66785}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.271273, "activity_20": 6.338857, "activity_30": 6.546065}, "trend_signal": 0, "fair_value": 7.314362, "relative_strength": -23.7172, "rate_of_change": -0.6038128459199843, "market_dynamics": 0.300772, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.96, "low": 6.26, "close": 6.66, "volume": 54530}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.353455, "activity_20": 6.349619, "activity_30": 6.536774}, "trend_signal": 0, "fair_value": 7.31, "relative_strength": -17.551886, "rate_of_change": -0.36253674309229855, "market_dynamics": 0.750321, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.36, "close": 6.6, "volume": 57281}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.415636, "activity_20": 6.359619, "activity_30": 6.525204}, "trend_signal": 0, "fair_value": 7.305298, "relative_strength": -16.139138, "rate_of_change": -0.45234538560062, "market_dynamics": 0.692062, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.98, "close": 6.0, "volume": 1113031}, "trend_line": 6.707333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.36, "activity_20": 6.317048, "activity_30": 6.476903}, "trend_signal": 0, "fair_value": 7.296711, "relative_strength": -20.961968, "rate_of_change": -0.6124765083237916, "market_dynamics": 0.765767, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.68, "close": 6.08, "volume": 234980}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.320727, "activity_20": 6.288, "activity_30": 6.43643}, "trend_signal": 0, "fair_value": 7.288758, "relative_strength": -20.035906, "rate_of_change": -0.38763544317838106, "market_dynamics": 0.728644, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.82, "close": 6.12, "volume": 173481}, "trend_line": 6.652667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.288364, "activity_20": 6.267143, "activity_30": 6.400215}, "trend_signal": 0, "fair_value": 7.281169, "relative_strength": -18.070626, "rate_of_change": -0.42904611998833614, "market_dynamics": 0.613508, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.86, "close": 6.04, "volume": 56337}, "trend_line": 6.594, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.241091, "activity_20": 6.243238, "activity_30": 6.360688}, "trend_signal": 0, "fair_value": 7.273161, "relative_strength": -17.212636, "rate_of_change": -0.8818568553032912, "market_dynamics": 0.457043, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82, "high": 6.58, "low": 5.62, "close": 6.58, "volume": 124306}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.291273, "activity_20": 6.274, "activity_30": 6.359785}, "trend_signal": 0, "fair_value": 7.268718, "relative_strength": -8.243366, "rate_of_change": -0.4145131938125644, "market_dynamics": 0.494728, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.76, "close": 6.1, "volume": 93281}, "trend_line": 6.534667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.244364, "activity_20": 6.25819, "activity_30": 6.329677}, "trend_signal": 0, "fair_value": 7.273333, "relative_strength": -11.301604, "rate_of_change": -0.48730961993352234, "market_dynamics": 0.453334, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.6, "close": 5.8, "volume": 58311}, "trend_line": 6.480667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.153818, "activity_20": 6.215048, "activity_30": 6.28228}, "trend_signal": 0, "fair_value": 7.279103, "relative_strength": -12.479943, "rate_of_change": -0.8263619247927918, "market_dynamics": 0.307355, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.92, "close": 6.64, "volume": 261247}, "trend_line": 6.452, "activity_lines": {"activity_5": 6.26, "activity_10": 6.226909, "activity_20": 6.255238, "activity_30": 6.292559}, "trend_signal": 0, "fair_value": 7.291603, "relative_strength": -0.508647, "rate_of_change": -0.4423464436608213, "market_dynamics": 0.546447, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.0, "close": 6.14, "volume": 106756}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.204727, "activity_20": 6.24619, "activity_30": 6.27243}, "trend_signal": 0, "fair_value": 7.301731, "relative_strength": -7.84997, "rate_of_change": -0.8059516429014199, "market_dynamics": 0.446863, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.68, "close": 6.08, "volume": 99376}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.172, "activity_10": 6.181091, "activity_20": 6.231524, "activity_30": 6.251785}, "trend_signal": 0, "fair_value": 7.306731, "relative_strength": -8.377508, "rate_of_change": -0.7708281250000115, "market_dynamics": 0.412433, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.6, "close": 5.78, "volume": 221616}, "trend_line": 6.302, "activity_lines": {"activity_5": 6.048, "activity_10": 6.112364, "activity_20": 6.188476, "activity_30": 6.214968}, "trend_signal": 0, "fair_value": 7.314936, "relative_strength": -11.414522, "rate_of_change": -0.7663289541082853, "market_dynamics": 0.392961, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.32, "close": 5.58, "volume": 266991}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.011273, "activity_20": 6.127905, "activity_30": 6.168387}, "trend_signal": 0, "fair_value": 7.318333, "relative_strength": -9.321369, "rate_of_change": -0.7510790225325163, "market_dynamics": -0.043696, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.24, "close": 5.54, "volume": 71489}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.912, "activity_20": 6.06581, "activity_30": 6.12228}, "trend_signal": 0, "fair_value": 7.320513, "relative_strength": -12.346557, "rate_of_change": -0.8207311436404312, "market_dynamics": -0.391803, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.96, "low": 5.4, "close": 5.86, "volume": 83543}, "trend_line": 6.174667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.881455, "activity_20": 6.036857, "activity_30": 6.100129}, "trend_signal": 0, "fair_value": 7.319103, "relative_strength": -7.230811, "rate_of_change": -0.4621064192426783, "market_dynamics": -0.546066, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.42, "close": 5.44, "volume": 53850}, "trend_line": 6.142667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.777818, "activity_20": 5.968571, "activity_30": 6.052731}, "trend_signal": 0, "fair_value": 7.315192, "relative_strength": -11.968758, "rate_of_change": -0.5182465710296608, "market_dynamics": -0.722642, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.04, "close": 5.58, "volume": 130032}, "trend_line": 6.116667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.720364, "activity_20": 5.916476, "activity_30": 6.01643}, "trend_signal": 0, "fair_value": 7.314487, "relative_strength": -7.306893, "rate_of_change": -0.423268915602957, "market_dynamics": -0.712215, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.76, "low": 5.2, "close": 5.52, "volume": 123711}, "trend_line": 6.084, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.661455, "activity_20": 5.864, "activity_30": 5.977935}, "trend_signal": 0, "fair_value": 7.314038, "relative_strength": -9.176886, "rate_of_change": -0.5340653659909883, "market_dynamics": -0.62799, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.22, "close": 5.92, "volume": 128101}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.680364, "activity_20": 5.85381, "activity_30": 5.967355}, "trend_signal": 0, "fair_value": 7.316218, "relative_strength": -2.305124, "rate_of_change": -0.20820184089414104, "market_dynamics": -0.506989, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.24, "close": 5.74, "volume": 57104}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.679636, "activity_20": 5.828762, "activity_30": 5.945978}, "trend_signal": 0, "fair_value": 7.317051, "relative_strength": -5.639608, "rate_of_change": -0.23059186508136245, "market_dynamics": -0.395009, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.28, "close": 5.48, "volume": 42907}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.638909, "activity_20": 5.783333, "activity_30": 5.908731}, "trend_signal": 0, "fair_value": 7.320064, "relative_strength": -9.30417, "rate_of_change": -0.352184699107681, "market_dynamics": -0.420668, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.3, "close": 5.48, "volume": 122949}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.609091, "activity_20": 5.743238, "activity_30": 5.87286}, "trend_signal": 0, "fair_value": 7.321603, "relative_strength": -10.86974, "rate_of_change": -0.3423956262425372, "market_dynamics": -0.341387, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.54, "high": 6.48, "low": 5.24, "close": 5.92, "volume": 132444}, "trend_line": 6.010667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.664727, "activity_20": 5.747524, "activity_30": 5.86671}, "trend_signal": 0, "fair_value": 7.326282, "relative_strength": -4.497942, "rate_of_change": -0.07756844051693033, "market_dynamics": -0.293215, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.24, "close": 5.74, "volume": 101543}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.681455, "activity_20": 5.735429, "activity_30": 5.849247}, "trend_signal": 0, "fair_value": 7.330449, "relative_strength": -5.117674, "rate_of_change": -0.19964506434975632, "market_dynamics": -0.076262, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.24, "close": 5.66, "volume": 56657}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.68, "activity_20": 5.717524, "activity_30": 5.827398}, "trend_signal": 0, "fair_value": 7.333077, "relative_strength": -3.978487, "rate_of_change": -0.18894197660914702, "market_dynamics": 0.146555, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64, "high": 5.82, "low": 4.2, "close": 4.68, "volume": 618279}, "trend_line": 5.942, "activity_lines": {"activity_5": 5.372, "activity_10": 5.504, "activity_20": 5.608095, "activity_30": 5.743054}, "trend_signal": 0, "fair_value": 7.328974, "relative_strength": -19.394465, "rate_of_change": -0.757148466604403, "market_dynamics": 0.021845, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.06, "close": 4.29, "volume": 248269}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.97, "activity_10": 5.270909, "activity_20": 5.470571, "activity_30": 5.636473}, "trend_signal": 0, "fair_value": 7.322885, "relative_strength": -23.395031, "rate_of_change": -1.351952204644908, "market_dynamics": -0.398797, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.99, "low": 3.81, "close": 4.13, "volume": 210665}, "trend_line": 5.786, "activity_lines": {"activity_5": 4.594, "activity_10": 5.032182, "activity_20": 5.326429, "activity_30": 5.524753}, "trend_signal": 0, "fair_value": 7.316026, "relative_strength": -16.706147, "rate_of_change": -1.2908785162992056, "market_dynamics": -0.898994, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.64, "low": 3.63, "close": 4.33, "volume": 169881}, "trend_line": 5.717, "activity_lines": {"activity_5": 4.404, "activity_10": 4.855091, "activity_20": 5.209286, "activity_30": 5.430817}, "trend_signal": 0, "fair_value": 7.310513, "relative_strength": -11.972504, "rate_of_change": -1.1925337020394047, "market_dynamics": -1.35108, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.02, "close": 4.3, "volume": 11966}, "trend_line": 5.638333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.701455, "activity_20": 5.100286, "activity_30": 5.339398}, "trend_signal": 0, "fair_value": 7.304295, "relative_strength": -15.369119, "rate_of_change": -1.3760188910267515, "market_dynamics": -1.560614, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.31, "low": 4.0, "close": 4.21, "volume": 51444}, "trend_line": 5.558667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.557636, "activity_20": 4.991476, "activity_30": 5.247247}, "trend_signal": 0, "fair_value": 7.297372, "relative_strength": -17.615863, "rate_of_change": -1.412935348089594, "market_dynamics": -1.590728, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.19, "high": 4.46, "low": 4.0, "close": 4.44, "volume": 48267}, "trend_line": 5.506667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.478727, "activity_20": 4.913476, "activity_30": 5.175075}, "trend_signal": 0, "fair_value": 7.293782, "relative_strength": -18.031424, "rate_of_change": -0.9354760772681581, "market_dynamics": -1.455534, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.16, "close": 4.39, "volume": 124807}, "trend_line": 5.450333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.409636, "activity_20": 4.837095, "activity_30": 5.103032}, "trend_signal": 0, "fair_value": 7.291571, "relative_strength": -17.149906, "rate_of_change": -1.0230144659192313, "market_dynamics": -1.354559, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 5.46, "low": 3.63, "close": 4.89, "volume": 462741}, "trend_line": 5.409333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.459273, "activity_20": 4.814, "activity_30": 5.066882}, "trend_signal": 0, "fair_value": 7.290673, "relative_strength": -10.78793, "rate_of_change": -0.7522476149622322, "market_dynamics": -0.900454, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.65, "close": 5.0, "volume": 166841}, "trend_line": 5.374667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.544364, "activity_20": 4.804476, "activity_30": 5.040473}, "trend_signal": 0, "fair_value": 7.292596, "relative_strength": -8.409549, "rate_of_change": -0.6408553512974803, "market_dynamics": -0.422822, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.93, "volume": 20870}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.628727, "activity_20": 4.792381, "activity_30": 5.011785}, "trend_signal": 0, "fair_value": 7.293526, "relative_strength": -9.709303, "rate_of_change": -1.023319212148394, "market_dynamics": -0.103383, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.94, "high": 4.99, "low": 4.5, "close": 4.7, "volume": 190009}, "trend_line": 5.273, "activity_lines": {"activity_5": 4.826, "activity_10": 4.666727, "activity_20": 4.76081, "activity_30": 4.971806}, "trend_signal": 0, "fair_value": 7.292436, "relative_strength": -15.91121, "rate_of_change": -0.877254158953939, "market_dynamics": 0.182123, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.42, "close": 4.57, "volume": 129612}, "trend_line": 5.232, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.673636, "activity_20": 4.721048, "activity_30": 4.926452}, "trend_signal": 0, "fair_value": 7.292885, "relative_strength": -18.109884, "rate_of_change": -0.7775459890005592, "market_dynamics": 0.122691, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.45, "close": 4.55, "volume": 60313}, "trend_line": 5.162333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.668909, "activity_20": 4.683905, "activity_30": 4.882452}, "trend_signal": 0, "fair_value": 7.293301, "relative_strength": -14.749535, "rate_of_change": -1.331555810397552, "market_dynamics": 0.036244, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.79, "low": 4.42, "close": 4.54, "volume": 50307}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.596, "activity_10": 4.658364, "activity_20": 4.652333, "activity_30": 4.842301}, "trend_signal": 0, "fair_value": 7.292853, "relative_strength": -13.522313, "rate_of_change": -1.0331181657595567, "market_dynamics": 0.091155, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.26, "close": 4.7, "volume": 71196}, "trend_line": 5.063, "activity_lines": {"activity_5": 4.61, "activity_10": 4.672545, "activity_20": 4.641714, "activity_30": 4.815914}, "trend_signal": 0, "fair_value": 7.292596, "relative_strength": -10.384152, "rate_of_change": -0.9003718927383102, "market_dynamics": 0.245611, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.29, "close": 4.7, "volume": 314546}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.677818, "activity_20": 4.63481, "activity_30": 4.792495}, "trend_signal": 0, "fair_value": 7.291987, "relative_strength": -10.519949, "rate_of_change": -0.7110408848508708, "market_dynamics": 0.498224, "expectation": {"probability": 36.8518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.44, "close": 4.75, "volume": 68445}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.687455, "activity_20": 4.636381, "activity_30": 4.774624}, "trend_signal": 0, "fair_value": 7.292372, "relative_strength": -9.419674, "rate_of_change": -0.5503680127312535, "market_dynamics": 0.654646, "expectation": {"probability": 36.3149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.4, "close": 4.67, "volume": 50178}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.676, "activity_20": 4.635905, "activity_30": 4.753376}, "trend_signal": 0, "fair_value": 7.293462, "relative_strength": -13.415632, "rate_of_change": -0.5800773823228002, "market_dynamics": 0.672158, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.17, "close": 4.56, "volume": 62825}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.648545, "activity_20": 4.630048, "activity_30": 4.726903}, "trend_signal": 0, "fair_value": 7.294936, "relative_strength": -7.283537, "rate_of_change": -0.871832933527804, "market_dynamics": 0.604234, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.24, "close": 4.63, "volume": 74472}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.64, "activity_10": 4.641818, "activity_20": 4.636095, "activity_30": 4.707742}, "trend_signal": 0, "fair_value": 7.295224, "relative_strength": -7.57921, "rate_of_change": -0.5480008118530394, "market_dynamics": 0.439109, "expectation": {"probability": 36.2785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.3, "close": 4.37, "volume": 19426}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.593273, "activity_20": 4.617619, "activity_30": 4.673548}, "trend_signal": 0, "fair_value": 7.295032, "relative_strength": -11.648965, "rate_of_change": -0.8231224489796, "market_dynamics": 0.168672, "expectation": {"probability": 37.4569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.13, "close": 4.27, "volume": 106305}, "trend_line": 4.818, "activity_lines": {"activity_5": 4.434, "activity_10": 4.532545, "activity_20": 4.589238, "activity_30": 4.635505}, "trend_signal": 0, "fair_value": 7.295385, "relative_strength": -16.452144, "rate_of_change": -0.8574044270934684, "market_dynamics": -0.113507, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.05, "close": 4.16, "volume": 86247}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.457273, "activity_20": 4.549714, "activity_30": 4.593054}, "trend_signal": 0, "fair_value": 7.294199, "relative_strength": -15.788344, "rate_of_change": -1.2176629306766253, "market_dynamics": -0.405738, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.17, "high": 4.48, "low": 4.16, "close": 4.2, "volume": 55255}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.396364, "activity_20": 4.51481, "activity_30": 4.556968}, "trend_signal": 0, "fair_value": 7.293494, "relative_strength": -14.561031, "rate_of_change": -1.0785755062736655, "market_dynamics": -0.686422, "expectation": {"probability": 35.2898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.07, "close": 4.28, "volume": 34243}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.356182, "activity_20": 4.488, "activity_30": 4.529355}, "trend_signal": 0, "fair_value": 7.292115, "relative_strength": -12.230685, "rate_of_change": -0.8496176720475793, "market_dynamics": -0.713936, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.68, "close": 3.98, "volume": 97052}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.269091, "activity_20": 4.432286, "activity_30": 4.484968}, "trend_signal": 0, "fair_value": 7.288814, "relative_strength": -18.290507, "rate_of_change": -1.0711225364181625, "market_dynamics": -0.749432, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.4, "close": 3.94, "volume": 298177}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.068, "activity_10": 4.187818, "activity_20": 4.374952, "activity_30": 4.441226}, "trend_signal": 0, "fair_value": 7.285224, "relative_strength": -16.742359, "rate_of_change": -1.4291901255955115, "market_dynamics": -0.675203, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.71, "close": 4.55, "volume": 133024}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.232182, "activity_20": 4.377857, "activity_30": 4.441097}, "trend_signal": 0, "fair_value": 7.285, "relative_strength": -7.168971, "rate_of_change": -0.8714191564147556, "market_dynamics": -0.394993, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.12, "close": 4.44, "volume": 153610}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.258727, "activity_20": 4.371905, "activity_30": 4.43643}, "trend_signal": 0, "fair_value": 7.284327, "relative_strength": -9.473881, "rate_of_change": -0.9012189481583002, "market_dynamics": -0.182128, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.47, "high": 4.89, "low": 4.2, "close": 4.59, "volume": 45492}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.314727, "activity_20": 4.382905, "activity_30": 4.444065}, "trend_signal": 0, "fair_value": 7.284712, "relative_strength": -6.018505, "rate_of_change": -0.06708907438769733, "market_dynamics": 0.109347, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.13, "close": 4.42, "volume": 116109}, "trend_line": 4.473, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.340545, "activity_20": 4.379333, "activity_30": 4.440925}, "trend_signal": 0, "fair_value": 7.284872, "relative_strength": -9.382967, "rate_of_change": 0.09696403871668935, "market_dynamics": 0.36467, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.06, "close": 4.25, "volume": 36317}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.334545, "activity_20": 4.360905, "activity_30": 4.426538}, "trend_signal": 0, "fair_value": 7.279744, "relative_strength": -11.385063, "rate_of_change": 0.0894254415381276, "market_dynamics": 0.308542, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.94, "close": 4.16, "volume": 48891}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.312545, "activity_20": 4.335429, "activity_30": 4.406086}, "trend_signal": 0, "fair_value": 7.273269, "relative_strength": -12.590427, "rate_of_change": -0.12658029930758888, "market_dynamics": 0.264565, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.51, "close": 4.0, "volume": 176797}, "trend_line": 4.461333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.261455, "activity_20": 4.296571, "activity_30": 4.375677}, "trend_signal": 0, "fair_value": 7.265449, "relative_strength": -17.3194, "rate_of_change": -0.22364695270962348, "market_dynamics": 0.230674, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.63, "close": 4.08, "volume": 142638}, "trend_line": 4.457, "activity_lines": {"activity_5": 4.12, "activity_10": 4.228545, "activity_20": 4.267905, "activity_30": 4.351075}, "trend_signal": 0, "fair_value": 7.248013, "relative_strength": -13.829095, "rate_of_change": -0.09712343821902379, "market_dynamics": 0.198595, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.51, "close": 4.07, "volume": 230144}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.197455, "activity_20": 4.241238, "activity_30": 4.326108}, "trend_signal": 0, "fair_value": 7.227308, "relative_strength": -15.94771, "rate_of_change": -0.2767107920125629, "market_dynamics": 0.302678, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.58, "close": 3.81, "volume": 221210}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.982, "activity_10": 4.117455, "activity_20": 4.19281, "activity_30": 4.285161}, "trend_signal": 0, "fair_value": 7.207821, "relative_strength": -21.693218, "rate_of_change": -0.4349932177146171, "market_dynamics": 0.260248, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.11, "close": 3.64, "volume": 256147}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.854, "activity_10": 4.008909, "activity_20": 4.132667, "activity_30": 4.234495}, "trend_signal": 0, "fair_value": 7.189231, "relative_strength": -26.266352, "rate_of_change": -0.9415336653761468, "market_dynamics": 0.065028, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 5.38, "low": 3.44, "close": 4.43, "volume": 1133354}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.060545, "activity_20": 4.152667, "activity_30": 4.237484}, "trend_signal": 0, "fair_value": 7.174808, "relative_strength": -9.435411, "rate_of_change": -0.4334270828509585, "market_dynamics": 0.227345, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.97, "low": 4.43, "close": 4.75, "volume": 188008}, "trend_line": 4.358667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.170545, "activity_20": 4.203762, "activity_30": 4.262344}, "trend_signal": 0, "fair_value": 7.161218, "relative_strength": -3.521647, "rate_of_change": -0.13746753188731758, "market_dynamics": 0.393006, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.25, "close": 4.43, "volume": 326350}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.219455, "activity_20": 4.22381, "activity_30": 4.266946}, "trend_signal": 0, "fair_value": 7.142756, "relative_strength": -9.855023, "rate_of_change": -0.2064851478674433, "market_dynamics": 0.706379, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.46, "low": 3.75, "close": 3.99, "volume": 465914}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.188182, "activity_20": 4.201667, "activity_30": 4.243742}, "trend_signal": 0, "fair_value": 7.117756, "relative_strength": -21.63074, "rate_of_change": -0.44449379688145646, "market_dynamics": 0.923756, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.55, "close": 3.75, "volume": 294871}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.118, "activity_20": 4.158, "activity_30": 4.206301}, "trend_signal": 0, "fair_value": 7.094615, "relative_strength": -27.04139, "rate_of_change": -0.6157955981676356, "market_dynamics": 0.588692, "expectation": {"probability": 35.6442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.4, "close": 3.9, "volume": 292360}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.082545, "activity_20": 4.130571, "activity_30": 4.180258}, "trend_signal": 0, "fair_value": 7.071731, "relative_strength": -22.586324, "rate_of_change": -0.49571679221462817, "market_dynamics": 0.232629, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.75, "high": 4.75, "low": 3.7, "close": 3.98, "volume": 215302}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.063455, "activity_20": 4.11219, "activity_30": 4.160753}, "trend_signal": 0, "fair_value": 7.047308, "relative_strength": -19.684652, "rate_of_change": -0.5604421701908754, "market_dynamics": -0.091307, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.57, "volume": 82424}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.971636, "activity_20": 4.05619, "activity_30": 4.116344}, "trend_signal": 0, "fair_value": 7.01359, "relative_strength": -25.109123, "rate_of_change": -0.8845245310782562, "market_dynamics": -0.398105, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.6, "close": 3.7, "volume": 72829}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.912545, "activity_20": 4.014524, "activity_30": 4.082753}, "trend_signal": 0, "fair_value": 6.968718, "relative_strength": -20.03464, "rate_of_change": -0.8292528171495204, "market_dynamics": -0.491598, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.41, "close": 3.65, "volume": 98047}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.846364, "activity_20": 3.969238, "activity_30": 4.048194}, "trend_signal": 0, "fair_value": 6.9075, "relative_strength": -20.834165, "rate_of_change": -0.8122958658679683, "market_dynamics": -0.60559, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.12, "close": 3.28, "volume": 162559}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.548, "activity_10": 3.712727, "activity_20": 3.893, "activity_30": 3.991957}, "trend_signal": 0, "fair_value": 6.85609, "relative_strength": -24.623459, "rate_of_change": -1.0277076653787454, "market_dynamics": -0.877609, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.64, "low": 3.15, "close": 3.49, "volume": 118625}, "trend_line": 4.071, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.638182, "activity_20": 3.842286, "activity_30": 3.952022}, "trend_signal": 0, "fair_value": 6.801667, "relative_strength": -17.310217, "rate_of_change": -0.9247992212217147, "market_dynamics": -0.880323, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.15, "close": 3.35, "volume": 49830}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.561091, "activity_20": 3.783476, "activity_30": 3.905505}, "trend_signal": 0, "fair_value": 6.742885, "relative_strength": -18.686602, "rate_of_change": -0.835175632522717, "market_dynamics": -0.951311, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.48, "low": 3.12, "close": 3.39, "volume": 141638}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.510909, "activity_20": 3.733571, "activity_30": 3.863763}, "trend_signal": 0, "fair_value": 6.683846, "relative_strength": -15.074927, "rate_of_change": -0.7266039137973811, "market_dynamics": -0.968884, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.14, "close": 3.27, "volume": 77006}, "trend_line": 3.978, "activity_lines": {"activity_5": 3.348, "activity_10": 3.449818, "activity_20": 3.676333, "activity_30": 3.816172}, "trend_signal": 0, "fair_value": 6.630064, "relative_strength": -18.464909, "rate_of_change": -0.7402561140932978, "market_dynamics": -1.020472, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.14, "close": 3.23, "volume": 35440}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.390182, "activity_20": 3.619524, "activity_30": 3.767914}, "trend_signal": 0, "fair_value": 6.575449, "relative_strength": -22.339221, "rate_of_change": -0.8127953745600902, "market_dynamics": -1.180527, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.8, "close": 3.0, "volume": 260843}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.300909, "activity_20": 3.544476, "activity_30": 3.706903}, "trend_signal": 0, "fair_value": 6.52, "relative_strength": -29.094585, "rate_of_change": -1.0813634298079335, "market_dynamics": -1.273013, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.42, "low": 2.76, "close": 3.13, "volume": 84923}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.253091, "activity_20": 3.486952, "activity_30": 3.657032}, "trend_signal": 0, "fair_value": 6.464423, "relative_strength": -26.729863, "rate_of_change": -0.7259287727389173, "market_dynamics": -1.450479, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.9, "close": 2.96, "volume": 171406}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.07, "activity_10": 3.182364, "activity_20": 3.417714, "activity_30": 3.598022}, "trend_signal": 0, "fair_value": 6.415449, "relative_strength": -28.037357, "rate_of_change": -0.8430918063410352, "market_dynamics": -1.419325, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.83, "close": 2.99, "volume": 195110}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.130545, "activity_20": 3.355381, "activity_30": 3.543054}, "trend_signal": 0, "fair_value": 6.365705, "relative_strength": -27.594285, "rate_of_change": -1.3534617386777732, "market_dynamics": -1.368075, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.87, "close": 2.97, "volume": 131959}, "trend_line": 3.741, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.087091, "activity_20": 3.294238, "activity_30": 3.490151}, "trend_signal": 0, "fair_value": 6.311346, "relative_strength": -27.239098, "rate_of_change": -1.2928759894459085, "market_dynamics": -1.422924, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.52, "close": 2.81, "volume": 52685}, "trend_line": 3.681667, "activity_lines": {"activity_5": 2.93, "activity_10": 3.020182, "activity_20": 3.22481, "activity_30": 3.430086}, "trend_signal": 0, "fair_value": 6.253397, "relative_strength": -31.373384, "rate_of_change": -1.586019780807273, "market_dynamics": -1.466152, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.99, "low": 2.61, "close": 2.89, "volume": 161329}, "trend_line": 3.630667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.980182, "activity_20": 3.172238, "activity_30": 3.379011}, "trend_signal": 0, "fair_value": 6.20109, "relative_strength": -29.42186, "rate_of_change": -1.3852420656186493, "market_dynamics": -1.51236, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.52, "close": 2.7, "volume": 93358}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.828, "activity_10": 2.914, "activity_20": 3.108905, "activity_30": 3.318968}, "trend_signal": 0, "fair_value": 6.146282, "relative_strength": -33.304564, "rate_of_change": -1.4230718487814962, "market_dynamics": -1.596342, "expectation": {"probability": 37.4966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27dd198-ac37-4322-a7f7-d8f84771e063/", "share_image": "https://sharemaestro.com/terminal/f27dd198-ac37-4322-a7f7-d8f84771e063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}