{"ticker": {"uuid": "f27ebaf0-a996-4c65-83f0-737891f1e1c3", "symbol": "IRPC", "name": "IRPC Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRPC rose 41.09%, moving from 1.29 to 1.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.05 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "41.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.05"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.82, "close": 1.82, "volume": 567878600}, "trend_line": 1.387542, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.886364, "activity_20": 1.733206, "activity_30": 1.58083}, "trend_signal": 1, "fair_value": 1.507379, "relative_strength": 27.051434, "rate_of_change": 1.6559714390167, "market_dynamics": 0.816893, "expectation": {"probability": 44.6613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22688, "high": 2.323701, "low": 2.168788, "close": 2.304337, "volume": 201092600}, "trend_line": 2.653118, "activity_lines": {"activity_5": 2.233335, "activity_10": 2.255046, "activity_20": 2.389541, "activity_30": 2.512482}, "trend_signal": 0, "fair_value": 3.038849, "relative_strength": -15.764026, "rate_of_change": -0.8084147212758149, "market_dynamics": -1.307476, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.304337, "high": 2.343065, "low": 2.265608, "close": 2.304337, "volume": 146757000}, "trend_line": 2.634051, "activity_lines": {"activity_5": 2.257863, "activity_10": 2.256454, "activity_20": 2.36741, "activity_30": 2.48998}, "trend_signal": 0, "fair_value": 3.037952, "relative_strength": -15.622409, "rate_of_change": -0.7186638513628179, "market_dynamics": -1.078338, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.304337, "high": 2.323701, "low": 2.188152, "close": 2.22688, "volume": 152759200}, "trend_line": 2.610485, "activity_lines": {"activity_5": 2.256572, "activity_10": 2.247652, "activity_20": 2.341082, "activity_30": 2.463711}, "trend_signal": 0, "fair_value": 3.037573, "relative_strength": -15.142421, "rate_of_change": -0.8946675671807325, "market_dynamics": -0.802359, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22688, "high": 2.246244, "low": 2.091331, "close": 2.207516, "volume": 189746000}, "trend_line": 2.586913, "activity_lines": {"activity_5": 2.244953, "activity_10": 2.239555, "activity_20": 2.316186, "activity_30": 2.437713}, "trend_signal": 0, "fair_value": 3.036281, "relative_strength": -15.306097, "rate_of_change": -0.9029739684388206, "market_dynamics": -0.491255, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22688, "high": 2.284973, "low": 2.188152, "close": 2.246244, "volume": 90548700}, "trend_line": 2.566549, "activity_lines": {"activity_5": 2.243662, "activity_10": 2.239907, "activity_20": 2.298527, "activity_30": 2.415734}, "trend_signal": 0, "fair_value": 3.035237, "relative_strength": -12.668637, "rate_of_change": -0.7871930752986214, "market_dynamics": -0.318545, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.246244, "high": 2.323701, "low": 2.188152, "close": 2.304337, "volume": 179652400}, "trend_line": 2.550039, "activity_lines": {"activity_5": 2.259154, "activity_10": 2.251525, "activity_20": 2.289767, "activity_30": 2.398817}, "trend_signal": 0, "fair_value": 3.034903, "relative_strength": -11.625938, "rate_of_change": -0.64327624370313, "market_dynamics": -0.070273, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.323701, "high": 2.323701, "low": 2.207516, "close": 2.265608, "volume": 143191400}, "trend_line": 2.532239, "activity_lines": {"activity_5": 2.261735, "activity_10": 2.255398, "activity_20": 2.279624, "activity_30": 2.380467}, "trend_signal": 0, "fair_value": 3.03466, "relative_strength": -13.31127, "rate_of_change": -0.6980285399556563, "market_dynamics": 0.097764, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.265608, "high": 2.323701, "low": 2.207516, "close": 2.284972, "volume": 114097200}, "trend_line": 2.511887, "activity_lines": {"activity_5": 2.273354, "activity_10": 2.263496, "activity_20": 2.273999, "activity_30": 2.364514}, "trend_signal": 0, "fair_value": 3.034992, "relative_strength": -12.897048, "rate_of_change": -0.8037156050435968, "market_dynamics": 0.235354, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.362429, "high": 2.45925, "low": 2.304337, "close": 2.304337, "volume": 322495300}, "trend_line": 2.494738, "activity_lines": {"activity_5": 2.287554, "activity_10": 2.273002, "activity_20": 2.272432, "activity_30": 2.351124}, "trend_signal": 0, "fair_value": 3.03556, "relative_strength": -10.962984, "rate_of_change": -0.6827138322703331, "market_dynamics": 0.533528, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.304337, "high": 2.362429, "low": 2.265608, "close": 2.323701, "volume": 164368400}, "trend_line": 2.471843, "activity_lines": {"activity_5": 2.301755, "activity_10": 2.283564, "activity_20": 2.273815, "activity_30": 2.340089}, "trend_signal": 0, "fair_value": 3.036253, "relative_strength": -9.996295, "rate_of_change": -0.9177316415591582, "market_dynamics": 0.602392, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.304337, "high": 2.323701, "low": 2.188152, "close": 2.22688, "volume": 180066500}, "trend_line": 2.447638, "activity_lines": {"activity_5": 2.278518, "activity_10": 2.27441, "activity_20": 2.266991, "activity_30": 2.324285}, "trend_signal": 0, "fair_value": 3.036888, "relative_strength": -12.285499, "rate_of_change": -0.9792288587907813, "market_dynamics": 0.646555, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.22688, "high": 2.304337, "low": 2.22688, "close": 2.265608, "volume": 180557500}, "trend_line": 2.424084, "activity_lines": {"activity_5": 2.273354, "activity_10": 2.273706, "activity_20": 2.265332, "activity_30": 2.312541}, "trend_signal": 0, "fair_value": 3.037772, "relative_strength": -12.543875, "rate_of_change": -0.9623155058059996, "market_dynamics": 0.732073, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.284973, "high": 2.343065, "low": 2.246244, "close": 2.265608, "volume": 200281500}, "trend_line": 2.402448, "activity_lines": {"activity_5": 2.26819, "activity_10": 2.273706, "activity_20": 2.264871, "activity_30": 2.302317}, "trend_signal": 0, "fair_value": 3.039558, "relative_strength": -12.110088, "rate_of_change": -0.892543327706465, "market_dynamics": 0.659087, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.284973, "high": 2.284973, "low": 2.188152, "close": 2.207516, "volume": 160852300}, "trend_line": 2.377598, "activity_lines": {"activity_5": 2.244953, "activity_10": 2.26244, "activity_20": 2.259799, "activity_30": 2.289741}, "trend_signal": 0, "fair_value": 3.041309, "relative_strength": -13.103084, "rate_of_change": -1.0343616178165047, "market_dynamics": 0.553778, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.207516, "high": 2.207516, "low": 2.091331, "close": 2.130059, "volume": 245395400}, "trend_line": 2.350165, "activity_lines": {"activity_5": 2.202352, "activity_10": 2.23709, "activity_20": 2.247719, "activity_30": 2.27377}, "trend_signal": 0, "fair_value": 3.042902, "relative_strength": -15.388768, "rate_of_change": -1.153811535844151, "market_dynamics": 0.413683, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.149423, "high": 2.149423, "low": 1.975146, "close": 2.033238, "volume": 297108100}, "trend_line": 2.324992, "activity_lines": {"activity_5": 2.140387, "activity_10": 2.196249, "activity_20": 2.227157, "activity_30": 2.253323}, "trend_signal": 0, "fair_value": 3.044832, "relative_strength": -17.675705, "rate_of_change": -1.0711162833247925, "market_dynamics": 0.172075, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.033238, "high": 2.052602, "low": 1.975146, "close": 1.99451, "volume": 172448900}, "trend_line": 2.297236, "activity_lines": {"activity_5": 2.078421, "activity_10": 2.153296, "activity_20": 2.204012, "activity_30": 2.232002}, "trend_signal": 0, "fair_value": 3.04612, "relative_strength": -15.935023, "rate_of_change": -1.193810559348166, "market_dynamics": -0.220135, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.99451, "high": 2.013874, "low": 1.917053, "close": 1.936417, "volume": 141873300}, "trend_line": 2.270126, "activity_lines": {"activity_5": 2.015165, "activity_10": 2.10471, "activity_20": 2.17681, "activity_30": 2.208723}, "trend_signal": 0, "fair_value": 3.046697, "relative_strength": -15.951277, "rate_of_change": -1.1801138411551957, "market_dynamics": -0.549725, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.955782, "high": 1.99451, "low": 1.917053, "close": 1.955782, "volume": 192419400}, "trend_line": 2.250762, "activity_lines": {"activity_5": 1.98031, "activity_10": 2.065981, "activity_20": 2.152558, "activity_30": 2.188443}, "trend_signal": 0, "fair_value": 3.047511, "relative_strength": -15.340046, "rate_of_change": -0.8529923008678787, "market_dynamics": -0.735403, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.955782, "high": 1.975146, "low": 1.849279, "close": 1.858961, "volume": 454567000}, "trend_line": 2.228171, "activity_lines": {"activity_5": 1.929963, "activity_10": 2.015987, "activity_20": 2.1201, "activity_30": 2.163166}, "trend_signal": 0, "fair_value": 3.048156, "relative_strength": -16.053079, "rate_of_change": -1.0037045231792523, "market_dynamics": -0.844499, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.849279, "high": 1.907371, "low": 1.829914, "close": 1.888007, "volume": 233899100}, "trend_line": 2.206548, "activity_lines": {"activity_5": 1.907371, "activity_10": 1.979723, "activity_20": 2.092068, "activity_30": 2.14122}, "trend_signal": 0, "fair_value": 3.048873, "relative_strength": -13.530411, "rate_of_change": -0.9704371881691283, "market_dynamics": -0.873449, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.868643, "high": 1.99451, "low": 1.849279, "close": 1.99451, "volume": 199555300}, "trend_line": 2.18912, "activity_lines": {"activity_5": 1.929963, "activity_10": 1.968984, "activity_20": 2.076162, "activity_30": 2.12754}, "trend_signal": 0, "fair_value": 3.04971, "relative_strength": -10.1521, "rate_of_change": -0.7898309939326142, "market_dynamics": -0.754403, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.013874, "high": 2.033238, "low": 1.917053, "close": 1.936417, "volume": 220959500}, "trend_line": 2.171692, "activity_lines": {"activity_5": 1.93319, "activity_10": 1.952613, "activity_20": 2.056199, "activity_30": 2.111236}, "trend_signal": 0, "fair_value": 3.047695, "relative_strength": -10.422052, "rate_of_change": -0.7961189884519706, "market_dynamics": -0.681449, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.936417, "high": 2.013874, "low": 1.868643, "close": 1.975146, "volume": 315575400}, "trend_line": 2.161365, "activity_lines": {"activity_5": 1.949327, "activity_10": 1.949268, "activity_20": 2.041307, "activity_30": 2.098556}, "trend_signal": 0, "fair_value": 3.044011, "relative_strength": -9.895034, "rate_of_change": -0.47552783728080206, "market_dynamics": -0.529176, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.975146, "high": 2.033238, "low": 1.936417, "close": 1.955782, "volume": 129993300}, "trend_line": 2.150392, "activity_lines": {"activity_5": 1.957718, "activity_10": 1.946628, "activity_20": 2.025677, "activity_30": 2.085293}, "trend_signal": 0, "fair_value": 3.040655, "relative_strength": -9.143539, "rate_of_change": -0.5076884283774328, "market_dynamics": -0.44831, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.955781, "high": 1.99451, "low": 1.907371, "close": 1.926735, "volume": 141197300}, "trend_line": 2.139096, "activity_lines": {"activity_5": 1.949972, "activity_10": 1.941875, "activity_20": 2.008664, "activity_30": 2.070863}, "trend_signal": 0, "fair_value": 3.035195, "relative_strength": -8.951275, "rate_of_change": -0.5252995732871121, "market_dynamics": -0.446724, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.926735, "high": 1.975146, "low": 1.917053, "close": 1.917053, "volume": 95363600}, "trend_line": 2.126186, "activity_lines": {"activity_5": 1.936417, "activity_10": 1.937298, "activity_20": 1.992527, "activity_30": 2.056538}, "trend_signal": 0, "fair_value": 3.026067, "relative_strength": -9.028792, "rate_of_change": -0.6035259754587805, "market_dynamics": -0.431432, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.926735, "high": 1.975146, "low": 1.839596, "close": 1.975146, "volume": 307324500}, "trend_line": 2.119732, "activity_lines": {"activity_5": 1.94739, "activity_10": 1.944691, "activity_20": 1.983583, "activity_30": 2.046793}, "trend_signal": 0, "fair_value": 3.017424, "relative_strength": -6.584426, "rate_of_change": -0.3035482314341352, "market_dynamics": -0.2484, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.975146, "high": 2.033238, "low": 1.936417, "close": 1.99451, "volume": 173989100}, "trend_line": 2.113922, "activity_lines": {"activity_5": 1.962236, "activity_10": 1.954901, "activity_20": 1.977958, "activity_30": 2.038714}, "trend_signal": 0, "fair_value": 3.008792, "relative_strength": -6.243258, "rate_of_change": -0.27409125304519016, "market_dynamics": 0.051198, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.975146, "high": 1.99451, "low": 1.936417, "close": 1.955782, "volume": 36450300}, "trend_line": 2.105531, "activity_lines": {"activity_5": 1.962882, "activity_10": 1.957366, "activity_20": 1.97012, "activity_30": 2.028512}, "trend_signal": 0, "fair_value": 3.000363, "relative_strength": -8.350486, "rate_of_change": -0.39693990601356327, "market_dynamics": 0.299897, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.99451, "high": 2.013874, "low": 1.955782, "close": 1.99451, "volume": 54097900}, "trend_line": 2.095204, "activity_lines": {"activity_5": 1.976437, "activity_10": 1.965112, "activity_20": 1.967723, "activity_30": 2.021349}, "trend_signal": 0, "fair_value": 2.991957, "relative_strength": -6.987384, "rate_of_change": -0.49047009994154434, "market_dynamics": 0.582071, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99451, "high": 1.99451, "low": 1.917053, "close": 1.926735, "volume": 152357200}, "trend_line": 2.082617, "activity_lines": {"activity_5": 1.962882, "activity_10": 1.958598, "activity_20": 1.959977, "activity_30": 2.01048}, "trend_signal": 0, "fair_value": 2.983341, "relative_strength": -8.731593, "rate_of_change": -0.6007529577072164, "market_dynamics": 0.555532, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.926735, "high": 1.926735, "low": 1.858961, "close": 1.868643, "volume": 140941500}, "trend_line": 2.070676, "activity_lines": {"activity_5": 1.929317, "activity_10": 1.942755, "activity_20": 1.948313, "activity_30": 1.996675}, "trend_signal": 0, "fair_value": 2.974579, "relative_strength": -9.018121, "rate_of_change": -0.5733651458717449, "market_dynamics": 0.444382, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.878325, "high": 1.917053, "low": 1.829914, "close": 1.888007, "volume": 151079300}, "trend_line": 2.060025, "activity_lines": {"activity_5": 1.909308, "activity_10": 1.931664, "activity_20": 1.940383, "activity_30": 1.98489}, "trend_signal": 0, "fair_value": 2.967519, "relative_strength": -6.64178, "rate_of_change": -0.5143730839590639, "market_dynamics": 0.435965, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.907371, "high": 1.917053, "low": 1.791186, "close": 1.907371, "volume": 161685600}, "trend_line": 2.04873, "activity_lines": {"activity_5": 1.902853, "activity_10": 1.925679, "activity_20": 1.935818, "activity_30": 1.975042}, "trend_signal": 0, "fair_value": 2.959343, "relative_strength": -6.345446, "rate_of_change": -0.5482943168165462, "market_dynamics": 0.399278, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.917053, "high": 1.955782, "low": 1.897689, "close": 1.936417, "volume": 110167000}, "trend_line": 2.036466, "activity_lines": {"activity_5": 1.909307, "activity_10": 1.925855, "activity_20": 1.93508, "activity_30": 1.967796}, "trend_signal": 0, "fair_value": 2.951128, "relative_strength": -4.740813, "rate_of_change": -0.5986147515778094, "market_dynamics": 0.345659, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.936417, "high": 1.955782, "low": 1.878325, "close": 1.917053, "volume": 113853900}, "trend_line": 2.024847, "activity_lines": {"activity_5": 1.91318, "activity_10": 1.922334, "activity_20": 1.932959, "activity_30": 1.960092}, "trend_signal": 0, "fair_value": 2.943239, "relative_strength": -5.045404, "rate_of_change": -0.5705472126713653, "market_dynamics": 0.395547, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.926735, "high": 1.975146, "low": 1.897689, "close": 1.926735, "volume": 136197300}, "trend_line": 2.012906, "activity_lines": {"activity_5": 1.920926, "activity_10": 1.920574, "activity_20": 1.93213, "activity_30": 1.953762}, "trend_signal": 0, "fair_value": 2.935401, "relative_strength": -4.96392, "rate_of_change": -0.5897235692375651, "market_dynamics": 0.43249, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.946396, "high": 1.946396, "low": 1.877584, "close": 1.887414, "volume": 138505900}, "trend_line": 1.999008, "activity_lines": {"activity_5": 1.911692, "activity_10": 1.912544, "activity_20": 1.927601, "activity_30": 1.945666}, "trend_signal": 0, "fair_value": 2.927426, "relative_strength": -4.330905, "rate_of_change": -0.6904445612462871, "market_dynamics": 0.380784, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.887414, "high": 1.897244, "low": 1.857923, "close": 1.877584, "volume": 109706500}, "trend_line": 1.984138, "activity_lines": {"activity_5": 1.89922, "activity_10": 1.904675, "activity_20": 1.922462, "activity_30": 1.937832}, "trend_signal": 0, "fair_value": 2.918011, "relative_strength": -5.674921, "rate_of_change": -0.7438689590036628, "market_dynamics": 0.330911, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.877584, "high": 1.946396, "low": 1.857923, "close": 1.946396, "volume": 140928100}, "trend_line": 1.974788, "activity_lines": {"activity_5": 1.911672, "activity_10": 1.910738, "activity_20": 1.923787, "activity_30": 1.935397}, "trend_signal": 0, "fair_value": 2.908233, "relative_strength": -1.904749, "rate_of_change": -0.4712373836900442, "market_dynamics": 0.486928, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.916905, "high": 1.926735, "low": 1.877584, "close": 1.907075, "volume": 111891200}, "trend_line": 1.962837, "activity_lines": {"activity_5": 1.910352, "activity_10": 1.910527, "activity_20": 1.92109, "activity_30": 1.931028}, "trend_signal": 0, "fair_value": 2.898778, "relative_strength": -3.262131, "rate_of_change": -0.6051788850246227, "market_dynamics": 0.444129, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.877584, "high": 1.887414, "low": 1.848093, "close": 1.867754, "volume": 67114000}, "trend_line": 1.949576, "activity_lines": {"activity_5": 1.896589, "activity_10": 1.903524, "activity_20": 1.915064, "activity_30": 1.924894}, "trend_signal": 0, "fair_value": 2.88735, "relative_strength": -4.760086, "rate_of_change": -0.675603730722417, "market_dynamics": 0.315667, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.867754, "high": 1.926735, "low": 1.857923, "close": 1.897244, "volume": 139980700}, "trend_line": 1.939233, "activity_lines": {"activity_5": 1.896589, "activity_10": 1.9019, "activity_20": 1.912174, "activity_30": 1.921518}, "trend_signal": 0, "fair_value": 2.876684, "relative_strength": -2.805399, "rate_of_change": -0.5305256117227536, "market_dynamics": 0.416765, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.897244, "high": 2.025038, "low": 1.887414, "close": 2.005378, "volume": 118075300}, "trend_line": 1.935077, "activity_lines": {"activity_5": 1.931978, "activity_10": 1.919768, "activity_20": 1.919953, "activity_30": 1.925785}, "trend_signal": 0, "fair_value": 2.866826, "relative_strength": 1.35225, "rate_of_change": -0.21431153450874899, "market_dynamics": 0.429391, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.005378, "high": 2.005378, "low": 2.005378, "close": 2.005378, "volume": 0}, "trend_line": 1.934148, "activity_lines": {"activity_5": 1.958848, "activity_10": 1.935854, "activity_20": 1.927496, "activity_30": 1.930321}, "trend_signal": 0, "fair_value": 2.857886, "relative_strength": 6.188098, "rate_of_change": -0.04800842550451262, "market_dynamics": 0.614414, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.907075, "high": 1.966056, "low": 1.897244, "close": 1.926735, "volume": 120440900}, "trend_line": 1.931889, "activity_lines": {"activity_5": 1.955571, "activity_10": 1.936387, "activity_20": 1.927174, "activity_30": 1.929842}, "trend_signal": 0, "fair_value": 2.846492, "relative_strength": 0.038942, "rate_of_change": -0.11679561233163187, "market_dynamics": 0.919066, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.926735, "high": 1.946396, "low": 1.887414, "close": 1.907075, "volume": 99311100}, "trend_line": 1.930911, "activity_lines": {"activity_5": 1.94443, "activity_10": 1.93317, "activity_20": 1.924934, "activity_30": 1.928241}, "trend_signal": 0, "fair_value": 2.834513, "relative_strength": -1.588949, "rate_of_change": -0.050624026535682085, "market_dynamics": 0.954085, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.907075, "high": 1.956226, "low": 1.887414, "close": 1.887414, "volume": 148156900}, "trend_line": 1.928632, "activity_lines": {"activity_5": 1.924114, "activity_10": 1.926735, "activity_20": 1.921146, "activity_30": 1.925435}, "trend_signal": 0, "fair_value": 2.82344, "relative_strength": -2.611563, "rate_of_change": -0.11802719027444257, "market_dynamics": 0.873159, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.897244, "high": 1.907075, "low": 1.867754, "close": 1.897244, "volume": 130487900}, "trend_line": 1.929908, "activity_lines": {"activity_5": 1.90773, "activity_10": 1.922088, "activity_20": 1.918804, "activity_30": 1.92341}, "trend_signal": 0, "fair_value": 2.812316, "relative_strength": -2.788851, "rate_of_change": 0.06616088502109552, "market_dynamics": 0.731703, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.897244, "high": 1.916905, "low": 1.877584, "close": 1.887414, "volume": 66371400}, "trend_line": 1.929889, "activity_lines": {"activity_5": 1.895278, "activity_10": 1.915296, "activity_20": 1.915805, "activity_30": 1.920668}, "trend_signal": 0, "fair_value": 2.800899, "relative_strength": -1.957868, "rate_of_change": -0.0009845028882201248, "market_dynamics": 0.514012, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.887414, "high": 1.887414, "low": 1.867754, "close": 1.867754, "volume": 50250000}, "trend_line": 1.925663, "activity_lines": {"activity_5": 1.884137, "activity_10": 1.906002, "activity_20": 1.911443, "activity_30": 1.91666}, "trend_signal": 0, "fair_value": 2.789241, "relative_strength": -1.55014, "rate_of_change": -0.2189763245450937, "market_dynamics": 0.294998, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.867754, "high": 1.867754, "low": 1.73996, "close": 1.74979, "volume": 140708100}, "trend_line": 1.919442, "activity_lines": {"activity_5": 1.837607, "activity_10": 1.875975, "activity_20": 1.896127, "activity_30": 1.905313}, "trend_signal": 0, "fair_value": 2.777515, "relative_strength": -6.658938, "rate_of_change": -0.3230575651087345, "market_dynamics": -0.078007, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.73996, "high": 1.74979, "low": 1.641657, "close": 1.641657, "volume": 215475300}, "trend_line": 1.908326, "activity_lines": {"activity_5": 1.765519, "activity_10": 1.828432, "activity_20": 1.871079, "activity_30": 1.887391}, "trend_signal": 0, "fair_value": 2.76567, "relative_strength": -10.401459, "rate_of_change": -0.579126642013675, "market_dynamics": -0.449615, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.641657, "high": 1.661318, "low": 1.582675, "close": 1.641657, "volume": 195844400}, "trend_line": 1.897855, "activity_lines": {"activity_5": 1.709814, "activity_10": 1.785537, "activity_20": 1.847204, "activity_30": 1.870187}, "trend_signal": 0, "fair_value": 2.754399, "relative_strength": -10.116883, "rate_of_change": -0.5487007985008797, "market_dynamics": -0.729867, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.641657, "high": 1.641657, "low": 1.592506, "close": 1.612166, "volume": 54172900}, "trend_line": 1.88737, "activity_lines": {"activity_5": 1.661318, "activity_10": 1.743892, "activity_20": 1.821786, "activity_30": 1.851755}, "trend_signal": 0, "fair_value": 2.742594, "relative_strength": -11.08116, "rate_of_change": -0.5524658100856007, "market_dynamics": -1.066251, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.612166, "high": 1.621997, "low": 1.572845, "close": 1.602336, "volume": 58646100}, "trend_line": 1.876879, "activity_lines": {"activity_5": 1.627895, "activity_10": 1.707609, "activity_20": 1.796976, "activity_30": 1.833366}, "trend_signal": 0, "fair_value": 2.731644, "relative_strength": -12.01944, "rate_of_change": -0.555852853441563, "market_dynamics": -1.251027, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.612166, "high": 1.631827, "low": 1.582675, "close": 1.612166, "volume": 59041500}, "trend_line": 1.86478, "activity_lines": {"activity_5": 1.615443, "activity_10": 1.679012, "activity_20": 1.7746, "activity_30": 1.816288}, "trend_signal": 0, "fair_value": 2.720757, "relative_strength": -12.438758, "rate_of_change": -0.6446339907900221, "market_dynamics": -1.359397, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.612166, "high": 1.621997, "low": 1.582675, "close": 1.582675, "volume": 52552500}, "trend_line": 1.851052, "activity_lines": {"activity_5": 1.602336, "activity_10": 1.650415, "activity_20": 1.750914, "activity_30": 1.798088}, "trend_signal": 0, "fair_value": 2.710598, "relative_strength": -12.728214, "rate_of_change": -0.7361726316241156, "market_dynamics": -1.451826, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.582675, "high": 1.592506, "low": 1.3959, "close": 1.425391, "volume": 159734900}, "trend_line": 1.833372, "activity_lines": {"activity_5": 1.540733, "activity_10": 1.598761, "activity_20": 1.713699, "activity_30": 1.770626}, "trend_signal": 0, "fair_value": 2.699546, "relative_strength": -20.370113, "rate_of_change": -0.9551325408470381, "market_dynamics": -1.370293, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.425391, "high": 1.474542, "low": 1.415561, "close": 1.454882, "volume": 55893500}, "trend_line": 1.815385, "activity_lines": {"activity_5": 1.503378, "activity_10": 1.561049, "activity_20": 1.681446, "activity_30": 1.746207}, "trend_signal": 0, "fair_value": 2.688798, "relative_strength": -18.63152, "rate_of_change": -0.981088398862859, "market_dynamics": -1.398674, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.376239, "high": 1.415561, "low": 1.327088, "close": 1.346749, "volume": 120292600}, "trend_line": 1.796052, "activity_lines": {"activity_5": 1.440464, "activity_10": 1.51154, "activity_20": 1.641236, "activity_30": 1.715972}, "trend_signal": 0, "fair_value": 2.675751, "relative_strength": -23.234121, "rate_of_change": -1.0649531642048407, "market_dynamics": -1.409439, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.366409, "high": 1.415561, "low": 1.336918, "close": 1.415561, "volume": 63218800}, "trend_line": 1.780949, "activity_lines": {"activity_5": 1.417527, "activity_10": 1.484015, "activity_20": 1.610247, "activity_30": 1.691424}, "trend_signal": 0, "fair_value": 2.663144, "relative_strength": -19.243233, "rate_of_change": -0.8408999294007128, "market_dynamics": -1.417232, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.40573, "high": 1.474542, "low": 1.3959, "close": 1.464712, "volume": 104033600}, "trend_line": 1.766839, "activity_lines": {"activity_5": 1.42408, "activity_10": 1.471504, "activity_20": 1.586093, "activity_30": 1.671022}, "trend_signal": 0, "fair_value": 2.650165, "relative_strength": -19.209716, "rate_of_change": -0.79227423132273, "market_dynamics": -1.330873, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.474542, "high": 1.484373, "low": 1.40573, "close": 1.40573, "volume": 123784400}, "trend_line": 1.750118, "activity_lines": {"activity_5": 1.418837, "activity_10": 1.451486, "activity_20": 1.558381, "activity_30": 1.647725}, "trend_signal": 0, "fair_value": 2.636349, "relative_strength": -22.237095, "rate_of_change": -0.9463793814829752, "market_dynamics": -1.172319, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.40573, "high": 1.818602, "low": 1.40573, "close": 1.74979, "volume": 346826400}, "trend_line": 1.743897, "activity_lines": {"activity_5": 1.529592, "activity_10": 1.498314, "activity_20": 1.566292, "activity_30": 1.647704}, "trend_signal": 0, "fair_value": 2.624623, "relative_strength": -7.584567, "rate_of_change": -0.35546174600798525, "market_dynamics": -0.54042, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74979, "high": 1.74979, "low": 1.621996, "close": 1.661318, "volume": 250541000}, "trend_line": 1.735372, "activity_lines": {"activity_5": 1.591195, "activity_10": 1.526553, "activity_20": 1.566994, "activity_30": 1.642376}, "trend_signal": 0, "fair_value": 2.611745, "relative_strength": -11.782008, "rate_of_change": -0.488847678503955, "market_dynamics": 0.080122, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.661318, "high": 1.74979, "low": 1.661318, "close": 1.710469, "volume": 197591500}, "trend_line": 1.728164, "activity_lines": {"activity_5": 1.648211, "activity_10": 1.562657, "activity_20": 1.573641, "activity_30": 1.640769}, "trend_signal": 0, "fair_value": 2.599065, "relative_strength": -10.675965, "rate_of_change": -0.4153576293728308, "market_dynamics": 0.572944, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.700639, "high": 1.828432, "low": 1.680978, "close": 1.73013, "volume": 398868600}, "trend_line": 1.722921, "activity_lines": {"activity_5": 1.692119, "activity_10": 1.600549, "activity_20": 1.583097, "activity_30": 1.640896}, "trend_signal": 0, "fair_value": 2.585575, "relative_strength": -9.338607, "rate_of_change": -0.3033855583150736, "market_dynamics": 1.132926, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73013, "high": 1.75962, "low": 1.661318, "close": 1.661318, "volume": 177056600}, "trend_line": 1.715712, "activity_lines": {"activity_5": 1.695396, "activity_10": 1.623248, "activity_20": 1.586748, "activity_30": 1.636922}, "trend_signal": 0, "fair_value": 2.570356, "relative_strength": -12.337883, "rate_of_change": -0.4184173273179688, "market_dynamics": 1.049884, "expectation": {"probability": 42.8985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.661318, "high": 1.680978, "low": 1.621997, "close": 1.621997, "volume": 121640700}, "trend_line": 1.704899, "activity_lines": {"activity_5": 1.668527, "activity_10": 1.634508, "activity_20": 1.587778, "activity_30": 1.630876}, "trend_signal": 0, "fair_value": 2.553597, "relative_strength": -15.614934, "rate_of_change": -0.6302339786630835, "market_dynamics": 0.915359, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.631827, "high": 1.631827, "low": 1.543354, "close": 1.543354, "volume": 101294000}, "trend_line": 1.692775, "activity_lines": {"activity_5": 1.623963, "activity_10": 1.628431, "activity_20": 1.582582, "activity_30": 1.620453}, "trend_signal": 0, "fair_value": 2.536334, "relative_strength": -20.426824, "rate_of_change": -0.7111271694100368, "market_dynamics": 0.705928, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.543354, "high": 1.563015, "low": 1.454882, "close": 1.454882, "volume": 45350500}, "trend_line": 1.679012, "activity_lines": {"activity_5": 1.557772, "activity_10": 1.602694, "activity_20": 1.570505, "activity_30": 1.605105}, "trend_signal": 0, "fair_value": 2.520494, "relative_strength": -23.220185, "rate_of_change": -0.8130436708954214, "market_dynamics": 0.367489, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.464712, "high": 1.513863, "low": 1.454882, "close": 1.494203, "volume": 77479500}, "trend_line": 1.665578, "activity_lines": {"activity_5": 1.521728, "activity_10": 1.58339, "activity_20": 1.563577, "activity_30": 1.593182}, "trend_signal": 0, "fair_value": 2.50596, "relative_strength": -20.733017, "rate_of_change": -0.8001134000233439, "market_dynamics": 0.202488, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.494203, "high": 1.504033, "low": 1.3959, "close": 1.3959, "volume": 139291600}, "trend_line": 1.645262, "activity_lines": {"activity_5": 1.468644, "activity_10": 1.545678, "activity_20": 1.547989, "activity_30": 1.575784}, "trend_signal": 0, "fair_value": 2.491264, "relative_strength": -25.483936, "rate_of_change": -1.2197567451059033, "market_dynamics": 0.058265, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3959, "high": 1.40573, "low": 1.336918, "close": 1.336918, "volume": 87929100}, "trend_line": 1.62298, "activity_lines": {"activity_5": 1.413594, "activity_10": 1.49742, "activity_20": 1.527954, "activity_30": 1.555891}, "trend_signal": 0, "fair_value": 2.47654, "relative_strength": -27.027293, "rate_of_change": -1.3543131732210378, "market_dynamics": -0.098236, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.346749, "high": 1.40573, "low": 1.346749, "close": 1.37624, "volume": 79789100}, "trend_line": 1.60463, "activity_lines": {"activity_5": 1.390657, "activity_10": 1.463818, "activity_20": 1.512974, "activity_30": 1.539972}, "trend_signal": 0, "fair_value": 2.462303, "relative_strength": -24.559824, "rate_of_change": -1.1306362370454404, "market_dynamics": -0.191913, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38607, "high": 1.3959, "low": 1.336918, "close": 1.356579, "volume": 61848900}, "trend_line": 1.58628, "activity_lines": {"activity_5": 1.372307, "activity_10": 1.431825, "activity_20": 1.497199, "activity_30": 1.523969}, "trend_signal": 0, "fair_value": 2.448525, "relative_strength": -24.145015, "rate_of_change": -1.1435658064475978, "market_dynamics": -0.390167, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.356579, "high": 1.38607, "low": 1.346749, "close": 1.37624, "volume": 75071500}, "trend_line": 1.569241, "activity_lines": {"activity_5": 1.367065, "activity_10": 1.409841, "activity_20": 1.484513, "activity_30": 1.510418}, "trend_signal": 0, "fair_value": 2.434873, "relative_strength": -23.825025, "rate_of_change": -1.0741483218599368, "market_dynamics": -0.527691, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37624, "high": 1.38607, "low": 1.336918, "close": 1.356579, "volume": 59746900}, "trend_line": 1.551219, "activity_lines": {"activity_5": 1.363133, "activity_10": 1.390717, "activity_20": 1.470938, "activity_30": 1.496698}, "trend_signal": 0, "fair_value": 2.421095, "relative_strength": -23.289096, "rate_of_change": -1.1484532968486167, "market_dynamics": -0.695169, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.356579, "high": 1.366409, "low": 1.228785, "close": 1.238616, "volume": 106751200}, "trend_line": 1.529592, "activity_lines": {"activity_5": 1.322501, "activity_10": 1.355685, "activity_20": 1.446456, "activity_30": 1.47653}, "trend_signal": 0, "fair_value": 2.406795, "relative_strength": -25.952009, "rate_of_change": -1.394193856573433, "market_dynamics": -0.846029, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.238615, "high": 1.277937, "low": 1.189464, "close": 1.209125, "volume": 153774200}, "trend_line": 1.507638, "activity_lines": {"activity_5": 1.278592, "activity_10": 1.322263, "activity_20": 1.420195, "activity_30": 1.455854}, "trend_signal": 0, "fair_value": 2.392072, "relative_strength": -29.014275, "rate_of_change": -1.4352847033718814, "market_dynamics": -0.925357, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.209125, "high": 1.238616, "low": 1.199294, "close": 1.209125, "volume": 62291500}, "trend_line": 1.489616, "activity_lines": {"activity_5": 1.245825, "activity_10": 1.294917, "activity_20": 1.39459, "activity_30": 1.436595}, "trend_signal": 0, "fair_value": 2.376764, "relative_strength": -27.558053, "rate_of_change": -1.1953797927619219, "market_dynamics": -1.090607, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.209125, "high": 1.228785, "low": 1.081331, "close": 1.100992, "volume": 122868600}, "trend_line": 1.471593, "activity_lines": {"activity_5": 1.186843, "activity_10": 1.252378, "activity_20": 1.359669, "activity_30": 1.411523}, "trend_signal": 0, "fair_value": 2.36006, "relative_strength": -32.627899, "rate_of_change": -1.209909130943822, "market_dynamics": -1.100753, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.081331, "high": 1.189464, "low": 1.081331, "close": 1.120652, "volume": 107950300}, "trend_line": 1.454227, "activity_lines": {"activity_5": 1.152765, "activity_10": 1.220564, "activity_20": 1.328352, "activity_30": 1.388882}, "trend_signal": 0, "fair_value": 2.344184, "relative_strength": -29.439561, "rate_of_change": -1.1800817209649674, "market_dynamics": -1.120461, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.130482, "high": 1.159973, "low": 1.110822, "close": 1.150143, "volume": 59085600}, "trend_line": 1.438826, "activity_lines": {"activity_5": 1.144245, "activity_10": 1.199116, "activity_20": 1.301202, "activity_30": 1.369263}, "trend_signal": 0, "fair_value": 2.329434, "relative_strength": -27.678596, "rate_of_change": -1.0590506158942172, "market_dynamics": -1.18944, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.140313, "high": 1.159973, "low": 1.110822, "close": 1.110822, "volume": 39736000}, "trend_line": 1.422442, "activity_lines": {"activity_5": 1.128516, "activity_10": 1.173915, "activity_20": 1.273162, "activity_30": 1.348102}, "trend_signal": 0, "fair_value": 2.313613, "relative_strength": -27.414975, "rate_of_change": -1.1387061395888005, "market_dynamics": -1.212291, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.091161, "high": 1.120652, "low": 1.022349, "close": 1.05184, "volume": 107697700}, "trend_line": 1.403764, "activity_lines": {"activity_5": 1.099681, "activity_10": 1.142815, "activity_20": 1.242126, "activity_30": 1.324192}, "trend_signal": 0, "fair_value": 2.297179, "relative_strength": -28.856687, "rate_of_change": -1.3130939609488452, "market_dynamics": -1.247137, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.022349, "high": 1.03218, "low": 0.983028, "close": 1.002689, "volume": 111898600}, "trend_line": 1.384432, "activity_lines": {"activity_5": 1.064947, "activity_10": 1.10832, "activity_20": 1.209546, "activity_30": 1.298316}, "trend_signal": 0, "fair_value": 2.280313, "relative_strength": -30.963899, "rate_of_change": -1.3771545644424494, "market_dynamics": -1.276909, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.992858, "high": 1.03218, "low": 0.953537, "close": 0.963368, "volume": 131492500}, "trend_line": 1.369031, "activity_lines": {"activity_5": 1.02366, "activity_10": 1.073467, "activity_20": 1.176685, "activity_30": 1.271151}, "trend_signal": 0, "fair_value": 2.263551, "relative_strength": -31.596119, "rate_of_change": -1.112441781178129, "market_dynamics": -1.248226, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.963368, "high": 0.983028, "low": 0.844014, "close": 0.844014, "volume": 215408000}, "trend_line": 1.348669, "activity_lines": {"activity_5": 0.953074, "activity_10": 1.024063, "activity_20": 1.13578, "activity_30": 1.237279}, "trend_signal": 0, "fair_value": 2.24663, "relative_strength": -37.230032, "rate_of_change": -1.4873293592329326, "market_dynamics": -1.195196, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.863873, "high": 0.94331, "low": 0.844014, "close": 0.93338, "volume": 191948700}, "trend_line": 1.33489, "activity_lines": {"activity_5": 0.932685, "activity_10": 0.998081, "activity_20": 1.107091, "activity_30": 1.210486}, "trend_signal": 0, "fair_value": 2.230161, "relative_strength": -29.787848, "rate_of_change": -1.021673961513165, "market_dynamics": -1.110597, "expectation": {"probability": 39.3366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.913521, "high": 1.002887, "low": 0.893662, "close": 1.002887, "volume": 156600000}, "trend_line": 1.321134, "activity_lines": {"activity_5": 0.947295, "activity_10": 0.989751, "activity_20": 1.087927, "activity_30": 1.189066}, "trend_signal": 0, "fair_value": 2.214987, "relative_strength": -21.996474, "rate_of_change": -1.0304968948752242, "market_dynamics": -0.974044, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.002887, "high": 1.032676, "low": 0.963169, "close": 0.963169, "volume": 269155600}, "trend_line": 1.304416, "activity_lines": {"activity_5": 0.951929, "activity_10": 0.97795, "activity_20": 1.067132, "activity_30": 1.165972}, "trend_signal": 0, "fair_value": 2.199558, "relative_strength": -25.148959, "rate_of_change": -1.2654280337952102, "market_dynamics": -0.798954, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.963169, "high": 0.983028, "low": 0.923451, "close": 0.93338, "volume": 88512200}, "trend_line": 1.288671, "activity_lines": {"activity_5": 0.949267, "activity_10": 0.963238, "activity_20": 1.046029, "activity_30": 1.142034}, "trend_signal": 0, "fair_value": 2.183938, "relative_strength": -26.038941, "rate_of_change": -1.2070535779996658, "market_dynamics": -0.689031, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.893662, "high": 0.93338, "low": 0.844014, "close": 0.853944, "volume": 135361700}, "trend_line": 1.258809, "activity_lines": {"activity_5": 0.922127, "activity_10": 0.937487, "activity_20": 1.019562, "activity_30": 1.113987}, "trend_signal": 0, "fair_value": 2.168174, "relative_strength": -28.517936, "rate_of_change": -2.317271049010945, "market_dynamics": -0.626027, "expectation": {"probability": 41.2497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.814225, "high": 0.844014, "low": 0.764577, "close": 0.804296, "volume": 108848600}, "trend_line": 1.230242, "activity_lines": {"activity_5": 0.877775, "activity_10": 0.908096, "activity_20": 0.990668, "activity_30": 1.084664}, "trend_signal": 0, "fair_value": 2.152333, "relative_strength": -31.98837, "rate_of_change": -2.2693673146601276, "market_dynamics": -0.65554, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.804296, "high": 0.863873, "low": 0.794366, "close": 0.844014, "volume": 79997900}, "trend_line": 1.20136, "activity_lines": {"activity_5": 0.855268, "activity_10": 0.891499, "activity_20": 0.968279, "activity_30": 1.059746}, "trend_signal": 0, "fair_value": 2.136384, "relative_strength": -29.005896, "rate_of_change": -2.3476681823576233, "market_dynamics": -0.698481, "expectation": {"probability": 39.9434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.844014, "high": 0.853944, "low": 0.814225, "close": 0.834085, "volume": 79927200}, "trend_line": 1.171492, "activity_lines": {"activity_5": 0.840042, "activity_10": 0.876876, "activity_20": 0.947386, "activity_30": 1.036051}, "trend_signal": 0, "fair_value": 2.120613, "relative_strength": -29.412232, "rate_of_change": -2.486182326696411, "market_dynamics": -0.652354, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.834085, "high": 0.903592, "low": 0.824155, "close": 0.883732, "volume": 96735800}, "trend_line": 1.145572, "activity_lines": {"activity_5": 0.849972, "activity_10": 0.874344, "activity_20": 0.933803, "activity_30": 1.017486}, "trend_signal": 0, "fair_value": 2.105403, "relative_strength": -26.800075, "rate_of_change": -2.2125631246308077, "market_dynamics": -0.486425, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.893662, "high": 0.963169, "low": 0.863873, "close": 0.94331, "volume": 124905900}, "trend_line": 1.122949, "activity_lines": {"activity_5": 0.88307, "activity_10": 0.884094, "activity_20": 0.928146, "activity_30": 1.004436}, "trend_signal": 0, "fair_value": 2.092639, "relative_strength": -21.744995, "rate_of_change": -1.9748213119734122, "market_dynamics": -0.11214, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.983028, "high": 0.983028, "low": 0.873803, "close": 0.873803, "volume": 112770400}, "trend_line": 1.100631, "activity_lines": {"activity_5": 0.887042, "activity_10": 0.8794, "activity_20": 0.917275, "activity_30": 0.988362}, "trend_signal": 0, "fair_value": 2.078336, "relative_strength": -25.67051, "rate_of_change": -1.9874455562986442, "market_dynamics": 0.163552, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.873803, "high": 0.873803, "low": 0.804296, "close": 0.824155, "volume": 171786800}, "trend_line": 1.079607, "activity_lines": {"activity_5": 0.869831, "activity_10": 0.866762, "activity_20": 0.903272, "activity_30": 0.970525}, "trend_signal": 0, "fair_value": 2.063109, "relative_strength": -27.772548, "rate_of_change": -1.9101769802958424, "market_dynamics": 0.441236, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.834084, "high": 0.883732, "low": 0.804296, "close": 0.814225, "volume": 130791800}, "trend_line": 1.056941, "activity_lines": {"activity_5": 0.850634, "activity_10": 0.855569, "activity_20": 0.890157, "activity_30": 0.953404}, "trend_signal": 0, "fair_value": 2.047332, "relative_strength": -25.957678, "rate_of_change": -2.09946767666383, "market_dynamics": 0.53694, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.824155, "high": 0.824155, "low": 0.794366, "close": 0.804296, "volume": 54617800}, "trend_line": 1.037221, "activity_lines": {"activity_5": 0.829451, "activity_10": 0.845278, "activity_20": 0.877462, "activity_30": 0.937104}, "trend_signal": 0, "fair_value": 2.031249, "relative_strength": -25.129418, "rate_of_change": -1.8657616650314408, "market_dynamics": 0.416682, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.814225, "high": 0.824155, "low": 0.784437, "close": 0.794366, "volume": 101792700}, "trend_line": 1.019136, "activity_lines": {"activity_5": 0.810253, "activity_10": 0.835529, "activity_20": 0.865327, "activity_30": 0.921436}, "trend_signal": 0, "fair_value": 2.01753, "relative_strength": -24.304143, "rate_of_change": -1.743601411849539, "market_dynamics": 0.349078, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.804296, "high": 0.804296, "low": 0.724859, "close": 0.724859, "volume": 186764000}, "trend_line": 0.997423, "activity_lines": {"activity_5": 0.777817, "activity_10": 0.814225, "activity_20": 0.848267, "activity_30": 0.902451}, "trend_signal": 0, "fair_value": 2.003001, "relative_strength": -26.49102, "rate_of_change": -2.13053017457926, "market_dynamics": 0.11765, "expectation": {"probability": 38.6773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.705, "high": 0.784437, "low": 0.69507, "close": 0.734789, "volume": 128799600}, "trend_line": 0.976697, "activity_lines": {"activity_5": 0.75862, "activity_10": 0.796172, "activity_20": 0.833991, "activity_30": 0.885507}, "trend_signal": 0, "fair_value": 1.988171, "relative_strength": -25.634514, "rate_of_change": -2.0779548897508793, "market_dynamics": -0.052526, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.734789, "high": 0.794366, "low": 0.734789, "close": 0.784437, "volume": 94434500}, "trend_line": 0.95697, "activity_lines": {"activity_5": 0.76193, "activity_10": 0.789131, "activity_20": 0.825953, "activity_30": 0.873103}, "trend_signal": 0, "fair_value": 1.973781, "relative_strength": -22.418194, "rate_of_change": -2.0197666215827477, "market_dynamics": -0.068761, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.784437, "high": 0.814225, "low": 0.764577, "close": 0.804296, "volume": 46257200}, "trend_line": 0.93856, "activity_lines": {"activity_5": 0.773845, "activity_10": 0.786603, "activity_20": 0.820845, "activity_30": 0.863253}, "trend_signal": 0, "fair_value": 1.960004, "relative_strength": -19.695423, "rate_of_change": -1.9237802647940936, "market_dynamics": -0.009784, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.804296, "high": 0.903592, "low": 0.794366, "close": 0.883732, "volume": 120224600}, "trend_line": 0.926731, "activity_lines": {"activity_5": 0.812239, "activity_10": 0.799963, "activity_20": 0.82406, "activity_30": 0.859715}, "trend_signal": 0, "fair_value": 1.946372, "relative_strength": -17.176535, "rate_of_change": -1.260334981247867, "market_dynamics": 0.391614, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.893662, "high": 0.903592, "low": 0.853944, "close": 0.863873, "volume": 97689300}, "trend_line": 0.915222, "activity_lines": {"activity_5": 0.838056, "activity_10": 0.810795, "activity_20": 0.825195, "activity_30": 0.85566}, "trend_signal": 0, "fair_value": 1.932127, "relative_strength": -19.070901, "rate_of_change": -1.2418921995703167, "market_dynamics": 0.718941, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.863873, "high": 1.072394, "low": 0.853944, "close": 0.983028, "volume": 393877600}, "trend_line": 0.907686, "activity_lines": {"activity_5": 0.894324, "activity_10": 0.843472, "activity_20": 0.838009, "activity_30": 0.860035}, "trend_signal": 0, "fair_value": 1.918282, "relative_strength": -7.38591, "rate_of_change": -0.8234067799943605, "market_dynamics": 1.095243, "expectation": {"probability": 37.2053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.983028, "high": 1.042606, "low": 0.94331, "close": 0.963169, "volume": 262890000}, "trend_line": 0.903092, "activity_lines": {"activity_5": 0.927422, "activity_10": 0.86965, "activity_20": 0.849026, "activity_30": 0.863614}, "trend_signal": 0, "fair_value": 1.903703, "relative_strength": -11.660121, "rate_of_change": -0.5061221611878983, "market_dynamics": 1.373056, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.973099, "high": 1.002887, "low": 0.93338, "close": 0.94331, "volume": 77669200}, "trend_line": 0.89718, "activity_lines": {"activity_5": 0.941986, "activity_10": 0.88951, "activity_20": 0.858152, "activity_30": 0.866209}, "trend_signal": 0, "fair_value": 1.888754, "relative_strength": -12.852652, "rate_of_change": -0.6546398373587662, "market_dynamics": 1.283959, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93338, "high": 1.092254, "low": 0.913521, "close": 1.022746, "volume": 518731400}, "trend_line": 0.892934, "activity_lines": {"activity_5": 0.97376, "activity_10": 0.921284, "activity_20": 0.874796, "activity_30": 0.87431}, "trend_signal": 0, "fair_value": 1.874071, "relative_strength": -4.492925, "rate_of_change": -0.4732606611828141, "market_dynamics": 1.426512, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.042606, "high": 1.052535, "low": 0.992958, "close": 1.022746, "volume": 245061900}, "trend_line": 0.889998, "activity_lines": {"activity_5": 0.996267, "activity_10": 0.948906, "activity_20": 0.890636, "activity_30": 0.882685}, "trend_signal": 0, "fair_value": 1.86036, "relative_strength": -2.7432, "rate_of_change": -0.32880369657780417, "market_dynamics": 1.366938, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.032676, "high": 1.280915, "low": 1.012817, "close": 1.280915, "volume": 796579800}, "trend_line": 0.897634, "activity_lines": {"activity_5": 1.094239, "activity_10": 1.018052, "activity_20": 0.930023, "activity_30": 0.907905}, "trend_signal": 1, "fair_value": 1.848546, "relative_strength": 19.668396, "rate_of_change": 0.8579794561336191, "market_dynamics": 1.385845, "expectation": {"probability": 22.1973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.290845, "high": 1.330563, "low": 1.221338, "close": 1.261056, "volume": 619097900}, "trend_line": 0.906246, "activity_lines": {"activity_5": 1.165732, "activity_10": 1.073658, "activity_20": 0.965438, "activity_30": 0.931352}, "trend_signal": 1, "fair_value": 1.83709, "relative_strength": 15.69185, "rate_of_change": 0.9594110740012023, "market_dynamics": 1.568358, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.270986, "high": 1.310704, "low": 1.221338, "close": 1.231268, "volume": 316307700}, "trend_line": 0.915176, "activity_lines": {"activity_5": 1.207436, "activity_10": 1.115182, "activity_20": 0.995984, "activity_30": 0.952321}, "trend_signal": 1, "fair_value": 1.825321, "relative_strength": 13.623225, "rate_of_change": 0.9853836596244279, "market_dynamics": 1.508229, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.231268, "high": 1.251127, "low": 1.141901, "close": 1.201479, "volume": 411045100}, "trend_line": 0.927092, "activity_lines": {"activity_5": 1.220014, "activity_10": 1.143526, "activity_20": 1.022037, "activity_30": 0.970792}, "trend_signal": 1, "fair_value": 1.81409, "relative_strength": 12.742032, "rate_of_change": 1.30204463403761, "market_dynamics": 1.510076, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.211408, "high": 1.221338, "low": 1.102183, "close": 1.141901, "volume": 286998800}, "trend_line": 0.934042, "activity_lines": {"activity_5": 1.200817, "activity_10": 1.155261, "activity_20": 1.041187, "activity_30": 0.984651}, "trend_signal": 1, "fair_value": 1.802112, "relative_strength": 6.577817, "rate_of_change": 0.7496559133289913, "market_dynamics": 1.389038, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.141901, "high": 1.18162, "low": 1.122042, "close": 1.141901, "volume": 179400700}, "trend_line": 0.938676, "activity_lines": {"activity_5": 1.173676, "activity_10": 1.161941, "activity_20": 1.05906, "activity_30": 0.998061}, "trend_signal": 1, "fair_value": 1.791116, "relative_strength": 7.66697, "rate_of_change": 0.49612330066527155, "market_dynamics": 1.195472, "expectation": {"probability": 12.2378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.141901, "high": 1.151831, "low": 1.062465, "close": 1.072394, "volume": 267435700}, "trend_line": 0.942317, "activity_lines": {"activity_5": 1.132634, "activity_10": 1.153095, "activity_20": 1.068801, "activity_30": 1.006688}, "trend_signal": 1, "fair_value": 1.779184, "relative_strength": 2.560327, "rate_of_change": 0.38788676817133977, "market_dynamics": 0.958668, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.092254, "high": 1.151831, "low": 1.062465, "close": 1.131972, "volume": 228655300}, "trend_line": 0.948937, "activity_lines": {"activity_5": 1.124028, "activity_10": 1.153095, "activity_20": 1.082986, "activity_30": 1.018924}, "trend_signal": 1, "fair_value": 1.767265, "relative_strength": 5.347649, "rate_of_change": 0.7025236730314821, "market_dynamics": 0.71317, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.141901, "high": 1.17169, "low": 1.092254, "close": 1.141901, "volume": 334564300}, "trend_line": 0.958535, "activity_lines": {"activity_5": 1.125352, "activity_10": 1.15147, "activity_20": 1.096556, "activity_30": 1.031373}, "trend_signal": 1, "fair_value": 1.754917, "relative_strength": 7.003246, "rate_of_change": 1.0114475460436252, "market_dynamics": 0.534997, "expectation": {"probability": 21.6049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.141901, "high": 1.161761, "low": 1.002887, "close": 1.022746, "volume": 328920900}, "trend_line": 0.965817, "activity_lines": {"activity_5": 1.090929, "activity_10": 1.126014, "activity_20": 1.097124, "activity_30": 1.035516}, "trend_signal": 1, "fair_value": 1.742544, "relative_strength": -3.294056, "rate_of_change": 0.7597010020500045, "market_dynamics": 0.238543, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.042606, "high": 1.131972, "low": 0.992958, "close": 1.002887, "volume": 263989500}, "trend_line": 0.971113, "activity_lines": {"activity_5": 1.057831, "activity_10": 1.096947, "activity_20": 1.094381, "activity_30": 1.037908}, "trend_signal": 1, "fair_value": 1.730534, "relative_strength": -2.341766, "rate_of_change": 0.5483440444721895, "market_dynamics": -0.004346, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.002887, "high": 1.072394, "low": 0.992958, "close": 1.012817, "volume": 150403700}, "trend_line": 0.97707, "activity_lines": {"activity_5": 1.03731, "activity_10": 1.074741, "activity_20": 1.091308, "activity_30": 1.040598}, "trend_signal": 1, "fair_value": 1.71822, "relative_strength": 0.136619, "rate_of_change": 0.6134198594808216, "market_dynamics": -0.281565, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.012817, "high": 1.032676, "low": 0.953239, "close": 0.983028, "volume": 130538600}, "trend_line": 0.98038, "activity_lines": {"activity_5": 1.010831, "activity_10": 1.051632, "activity_20": 1.08431, "activity_30": 1.040983}, "trend_signal": 1, "fair_value": 1.705838, "relative_strength": -2.595287, "rate_of_change": 0.3387679490722298, "market_dynamics": -0.602183, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.973099, "high": 1.022746, "low": 0.973099, "close": 1.002887, "volume": 75876600}, "trend_line": 0.982366, "activity_lines": {"activity_5": 1.000901, "activity_10": 1.036648, "activity_20": 1.078352, "activity_30": 1.042435}, "trend_signal": 1, "fair_value": 1.693951, "relative_strength": -1.581735, "rate_of_change": 0.20257451192394094, "market_dynamics": -0.726468, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.002887, "high": 1.022747, "low": 0.983028, "close": 0.992958, "volume": 66848300}, "trend_line": 0.986338, "activity_lines": {"activity_5": 0.99693, "activity_10": 1.023468, "activity_20": 1.070881, "activity_30": 1.043118}, "trend_signal": 1, "fair_value": 1.68237, "relative_strength": -0.655728, "rate_of_change": 0.40432995441618363, "market_dynamics": -0.852249, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.992958, "high": 1.022746, "low": 0.973099, "close": 0.992958, "volume": 121395000}, "trend_line": 0.991965, "activity_lines": {"activity_5": 0.994944, "activity_10": 1.012997, "activity_20": 1.062796, "activity_30": 1.043545}, "trend_signal": 1, "fair_value": 1.670789, "relative_strength": -0.228818, "rate_of_change": 0.5704940902611415, "market_dynamics": -0.930853, "expectation": {"probability": 36.1898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.992958, "high": 1.022747, "low": 0.963169, "close": 0.992958, "volume": 234962200}, "trend_line": 0.997922, "activity_lines": {"activity_5": 0.99362, "activity_10": 1.005234, "activity_20": 1.054663, "activity_30": 1.043609}, "trend_signal": 0, "fair_value": 1.658593, "relative_strength": -0.609681, "rate_of_change": 0.6005252201438549, "market_dynamics": -0.894641, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.992958, "high": 0.992958, "low": 0.973099, "close": 0.983028, "volume": 24820900}, "trend_line": 1.00388, "activity_lines": {"activity_5": 0.99031, "activity_10": 0.99711, "activity_20": 1.045443, "activity_30": 1.042648}, "trend_signal": 0, "fair_value": 1.646825, "relative_strength": -1.414725, "rate_of_change": 0.5970406504716932, "market_dynamics": -0.963564, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.992958, "high": 1.131972, "low": 0.992958, "close": 1.122042, "volume": 302907800}, "trend_line": 1.014803, "activity_lines": {"activity_5": 1.033338, "activity_10": 1.016969, "activity_20": 1.049273, "activity_30": 1.050272}, "trend_signal": 1, "fair_value": 1.634719, "relative_strength": 12.781042, "rate_of_change": 1.088078256365282, "market_dynamics": -0.599646, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.122042, "high": 1.161761, "low": 1.062465, "close": 1.151831, "volume": 287647100}, "trend_line": 1.029035, "activity_lines": {"activity_5": 1.078352, "activity_10": 1.042606, "activity_20": 1.055467, "activity_30": 1.059112}, "trend_signal": 1, "fair_value": 1.623173, "relative_strength": 13.638253, "rate_of_change": 1.4024396853379448, "market_dynamics": -0.208662, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.151831, "high": 1.241197, "low": 1.141901, "close": 1.201479, "volume": 347466300}, "trend_line": 1.044591, "activity_lines": {"activity_5": 1.129324, "activity_10": 1.074922, "activity_20": 1.065775, "activity_30": 1.070238}, "trend_signal": 1, "fair_value": 1.611822, "relative_strength": 14.858389, "rate_of_change": 1.5117075706851688, "market_dynamics": 0.211732, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.201479, "high": 1.241197, "low": 1.112113, "close": 1.151831, "volume": 341478400}, "trend_line": 1.056838, "activity_lines": {"activity_5": 1.149845, "activity_10": 1.094601, "activity_20": 1.071732, "activity_30": 1.077156}, "trend_signal": 1, "fair_value": 1.600522, "relative_strength": 9.116473, "rate_of_change": 1.1724205933231184, "market_dynamics": 0.664505, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.131972, "high": 1.211409, "low": 1.092254, "close": 1.18162, "volume": 312334300}, "trend_line": 1.069415, "activity_lines": {"activity_5": 1.169704, "activity_10": 1.117168, "activity_20": 1.081047, "activity_30": 1.085207}, "trend_signal": 1, "fair_value": 1.589166, "relative_strength": 9.453253, "rate_of_change": 1.1900594036172112, "market_dynamics": 0.770335, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.211408, "high": 1.310704, "low": 1.191549, "close": 1.300775, "volume": 422641800}, "trend_line": 1.083317, "activity_lines": {"activity_5": 1.216042, "activity_10": 1.157789, "activity_20": 1.101947, "activity_30": 1.100133}, "trend_signal": 1, "fair_value": 1.578575, "relative_strength": 13.72268, "rate_of_change": 1.299963063918131, "market_dynamics": 0.998089, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.300775, "high": 1.370282, "low": 1.241197, "close": 1.350423, "volume": 444833500}, "trend_line": 1.099535, "activity_lines": {"activity_5": 1.267014, "activity_10": 1.202021, "activity_20": 1.127102, "activity_30": 1.117366}, "trend_signal": 1, "fair_value": 1.569357, "relative_strength": 13.747849, "rate_of_change": 1.4970687250361474, "market_dynamics": 1.127805, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.360352, "high": 1.429859, "low": 1.310704, "close": 1.41, "volume": 409211400}, "trend_line": 1.113768, "activity_lines": {"activity_5": 1.324606, "activity_10": 1.250585, "activity_20": 1.156938, "activity_30": 1.137396}, "trend_signal": 1, "fair_value": 1.560273, "relative_strength": 14.385973, "rate_of_change": 1.2944562928874626, "market_dynamics": 1.30878, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.12, "close": 1.2, "volume": 390204200}, "trend_line": 1.121662, "activity_lines": {"activity_5": 1.298296, "activity_10": 1.253386, "activity_20": 1.165497, "activity_30": 1.142959}, "trend_signal": 1, "fair_value": 1.550339, "relative_strength": 5.300405, "rate_of_change": 0.7087652006521865, "market_dynamics": 1.291339, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.11, "close": 1.29, "volume": 502262700}, "trend_line": 1.133218, "activity_lines": {"activity_5": 1.298775, "activity_10": 1.268785, "activity_20": 1.18202, "activity_30": 1.15382}, "trend_signal": 1, "fair_value": 1.542347, "relative_strength": 13.115929, "rate_of_change": 1.0302568866557056, "market_dynamics": 1.191466, "expectation": {"probability": 36.7748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.77, "low": 1.25, "close": 1.77, "volume": 1417250100}, "trend_line": 1.158127, "activity_lines": {"activity_5": 1.452028, "activity_10": 1.365876, "activity_20": 1.243505, "activity_30": 1.194902}, "trend_signal": 1, "fair_value": 1.537432, "relative_strength": 51.124192, "rate_of_change": 2.1980766277979917, "market_dynamics": 1.199373, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.64, "close": 1.92, "volume": 1875434800}, "trend_line": 1.188035, "activity_lines": {"activity_5": 1.624, "activity_10": 1.478458, "activity_20": 1.316285, "activity_30": 1.244055}, "trend_signal": 1, "fair_value": 1.533479, "relative_strength": 60.328696, "rate_of_change": 2.5824456212487963, "market_dynamics": 1.226367, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.72, "close": 1.72, "volume": 1695230800}, "trend_line": 1.202671, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.540711, "activity_20": 1.365744, "activity_30": 1.278376}, "trend_signal": 1, "fair_value": 1.528368, "relative_strength": 41.546569, "rate_of_change": 1.2319502371563207, "market_dynamics": 1.392467, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.64, "close": 1.69, "volume": 686847100}, "trend_line": 1.216969, "activity_lines": {"activity_5": 1.728, "activity_10": 1.588081, "activity_20": 1.408932, "activity_30": 1.309816}, "trend_signal": 1, "fair_value": 1.523437, "relative_strength": 32.949666, "rate_of_change": 1.1888538095622097, "market_dynamics": 1.383795, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.62, "close": 1.63, "volume": 214211500}, "trend_line": 1.230261, "activity_lines": {"activity_5": 1.712, "activity_10": 1.614757, "activity_20": 1.44318, "activity_30": 1.336463}, "trend_signal": 1, "fair_value": 1.519238, "relative_strength": 29.260158, "rate_of_change": 1.0922217410632549, "market_dynamics": 1.131988, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.52, "close": 1.68, "volume": 941188400}, "trend_line": 1.246211, "activity_lines": {"activity_5": 1.69, "activity_10": 1.642371, "activity_20": 1.47911, "activity_30": 1.365479}, "trend_signal": 1, "fair_value": 1.51536, "relative_strength": 34.31786, "rate_of_change": 1.2964728622625532, "market_dynamics": 0.96785, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 2.18, "low": 1.7, "close": 2.12, "volume": 1436894600}, "trend_line": 1.278815, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.743091, "activity_20": 1.55372, "activity_30": 1.421852}, "trend_signal": 1, "fair_value": 1.514427, "relative_strength": 62.745101, "rate_of_change": 2.616250378146243, "market_dynamics": 0.945254, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.12, "high": 2.34, "low": 1.96, "close": 1.98, "volume": 1097553500}, "trend_line": 1.306751, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.804364, "activity_20": 1.609629, "activity_30": 1.46709}, "trend_signal": 1, "fair_value": 1.512348, "relative_strength": 49.539124, "rate_of_change": 2.184522389868743, "market_dynamics": 0.963756, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.86, "close": 1.93, "volume": 1234817800}, "trend_line": 1.335338, "activity_lines": {"activity_5": 1.928, "activity_10": 1.846182, "activity_20": 1.656077, "activity_30": 1.5073}, "trend_signal": 1, "fair_value": 1.510817, "relative_strength": 42.395983, "rate_of_change": 2.1876394202108833, "market_dynamics": 1.100159, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.95, "close": 2.02, "volume": 593301300}, "trend_line": 1.364939, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.891091, "activity_20": 1.706634, "activity_30": 1.551471}, "trend_signal": 1, "fair_value": 1.509863, "relative_strength": 45.115791, "rate_of_change": 2.2167421282102353, "market_dynamics": 1.075176, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.82, "close": 1.82, "volume": 567878600}, "trend_line": 1.387542, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.886364, "activity_20": 1.733206, "activity_30": 1.58083}, "trend_signal": 1, "fair_value": 1.507379, "relative_strength": 27.051434, "rate_of_change": 1.6559714390167, "market_dynamics": 0.816893, "expectation": {"probability": 44.6613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f27ebaf0-a996-4c65-83f0-737891f1e1c3/", "share_image": "https://sharemaestro.com/terminal/f27ebaf0-a996-4c65-83f0-737891f1e1c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}