{"ticker": {"uuid": "f2822665-8a7b-483e-83c5-000ee0a55650", "symbol": "0386", "name": "China Petroleum & Chemical Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0386 fell 10.74%, moving from 4.84 to 4.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.27, "close": 4.32, "volume": 573191504}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.504727, "activity_20": 4.685667, "activity_30": 4.739763}, "trend_signal": 0, "fair_value": 4.146656, "relative_strength": -1.89132, "rate_of_change": 0.13408850307007622, "market_dynamics": -1.136031, "expectation": {"probability": 54.488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.09015, "high": 4.195441, "low": 4.001057, "close": 4.187342, "volume": 702719344}, "trend_line": 3.561265, "activity_lines": {"activity_5": 4.124167, "activity_10": 4.116804, "activity_20": 3.980385, "activity_30": 3.811743}, "trend_signal": 1, "fair_value": 2.748154, "relative_strength": 30.933148, "rate_of_change": 1.360076437058549, "market_dynamics": 0.550283, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.218366, "high": 4.22682, "low": 3.863314, "close": 3.897128, "volume": 735038178}, "trend_line": 3.599647, "activity_lines": {"activity_5": 4.046868, "activity_10": 4.082593, "activity_20": 3.987148, "activity_30": 3.833411}, "trend_signal": 1, "fair_value": 2.759345, "relative_strength": 16.992629, "rate_of_change": 1.077763098224926, "market_dynamics": 0.081865, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.888675, "high": 3.930943, "low": 3.694241, "close": 3.744962, "volume": 456754514}, "trend_line": 3.628368, "activity_lines": {"activity_5": 3.936034, "activity_10": 4.019365, "activity_20": 3.977446, "activity_30": 3.842787}, "trend_signal": 1, "fair_value": 2.770164, "relative_strength": 18.244393, "rate_of_change": 0.7978837924940971, "market_dynamics": -0.371678, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.744962, "high": 3.930943, "low": 3.719602, "close": 3.880221, "volume": 294298897}, "trend_line": 3.661057, "activity_lines": {"activity_5": 3.899778, "activity_10": 3.985827, "activity_20": 3.978799, "activity_30": 3.859035}, "trend_signal": 1, "fair_value": 2.781448, "relative_strength": 21.218002, "rate_of_change": 0.9009284615011479, "market_dynamics": -0.750271, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.863314, "high": 3.964758, "low": 3.76187, "close": 3.787231, "volume": 253696551}, "trend_line": 3.687406, "activity_lines": {"activity_5": 3.844902, "activity_10": 3.9392, "activity_20": 3.968978, "activity_30": 3.867175}, "trend_signal": 1, "fair_value": 2.792015, "relative_strength": 20.721345, "rate_of_change": 0.7197101820594484, "market_dynamics": -1.130848, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.863314, "high": 3.956304, "low": 3.711148, "close": 3.94785, "volume": 345836788}, "trend_line": 3.71803, "activity_lines": {"activity_5": 3.861059, "activity_10": 3.928461, "activity_20": 3.972464, "activity_30": 3.883978}, "trend_signal": 1, "fair_value": 2.804094, "relative_strength": 18.066457, "rate_of_change": 0.830502526708477, "market_dynamics": -1.208035, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.922489, "high": 3.930943, "low": 3.812592, "close": 3.888675, "volume": 188454724}, "trend_line": 3.747221, "activity_lines": {"activity_5": 3.873458, "activity_10": 3.909992, "activity_20": 3.967443, "activity_30": 3.894988}, "trend_signal": 1, "fair_value": 2.815151, "relative_strength": 17.429064, "rate_of_change": 0.7851200770300392, "market_dynamics": -1.198865, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.837953, "high": 3.930943, "low": 3.609704, "close": 3.694241, "volume": 546648421}, "trend_line": 3.768581, "activity_lines": {"activity_5": 3.821609, "activity_10": 3.861013, "activity_20": 3.942165, "activity_30": 3.89157}, "trend_signal": 1, "fair_value": 2.825483, "relative_strength": 6.322898, "rate_of_change": 0.5700224246181382, "market_dynamics": -1.160818, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.694241, "high": 3.744963, "low": 3.584343, "close": 3.643519, "volume": 554063890}, "trend_line": 3.78744, "activity_lines": {"activity_5": 3.756234, "activity_10": 3.811778, "activity_20": 3.911936, "activity_30": 3.883501}, "trend_signal": 0, "fair_value": 2.835009, "relative_strength": 6.298417, "rate_of_change": 0.5004270838281029, "market_dynamics": -1.109194, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.643519, "high": 3.85486, "low": 3.626612, "close": 3.76187, "volume": 494602388}, "trend_line": 3.805115, "activity_lines": {"activity_5": 3.74609, "activity_10": 3.791739, "activity_20": 3.894526, "activity_30": 3.881851}, "trend_signal": 0, "fair_value": 2.845132, "relative_strength": 11.747881, "rate_of_change": 0.4666740595230462, "market_dynamics": -1.095881, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.694241, "high": 3.728055, "low": 3.57589, "close": 3.584343, "volume": 349308390}, "trend_line": 3.811743, "activity_lines": {"activity_5": 3.678461, "activity_10": 3.744655, "activity_20": 3.860384, "activity_30": 3.867608}, "trend_signal": 0, "fair_value": 2.853956, "relative_strength": 12.435793, "rate_of_change": 0.1741865883159925, "market_dynamics": -1.14874, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.558983, "high": 3.744962, "low": 3.499807, "close": 3.694241, "volume": 459095083}, "trend_line": 3.818794, "activity_lines": {"activity_5": 3.671698, "activity_10": 3.728517, "activity_20": 3.837536, "activity_30": 3.860027}, "trend_signal": 0, "fair_value": 2.863605, "relative_strength": 14.085368, "rate_of_change": 0.1849809916355888, "market_dynamics": -1.181201, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.76187, "high": 3.914036, "low": 3.753416, "close": 3.880221, "volume": 551160843}, "trend_line": 3.836095, "activity_lines": {"activity_5": 3.73989, "activity_10": 3.749881, "activity_20": 3.833013, "activity_30": 3.86399}, "trend_signal": 0, "fair_value": 2.874688, "relative_strength": 17.263378, "rate_of_change": 0.4530487897487999, "market_dynamics": -1.007282, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.939396, "high": 3.973211, "low": 3.877696, "close": 3.903956, "volume": 479051255}, "trend_line": 3.853106, "activity_lines": {"activity_5": 3.803596, "activity_10": 3.773102, "activity_20": 3.831441, "activity_30": 3.868368}, "trend_signal": 0, "fair_value": 2.886084, "relative_strength": 18.30285, "rate_of_change": 0.4434457436533795, "market_dynamics": -0.825278, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.930215, "high": 3.938969, "low": 3.693877, "close": 3.728891, "volume": 523924461}, "trend_line": 3.865092, "activity_lines": {"activity_5": 3.791584, "activity_10": 3.764061, "activity_20": 3.814083, "activity_30": 3.860354}, "trend_signal": 0, "fair_value": 2.896599, "relative_strength": 12.457577, "rate_of_change": 0.31107371559464686, "market_dynamics": -0.656084, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.728891, "high": 3.868942, "low": 3.693877, "close": 3.868942, "volume": 406036535}, "trend_line": 3.882556, "activity_lines": {"activity_5": 3.828455, "activity_10": 3.781545, "activity_20": 3.812092, "activity_30": 3.860603}, "trend_signal": 0, "fair_value": 2.908775, "relative_strength": 16.821946, "rate_of_change": 0.4518391800246908, "market_dynamics": -0.426092, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.798917, "high": 3.877695, "low": 3.720137, "close": 3.746397, "volume": 424875384}, "trend_line": 3.889996, "activity_lines": {"activity_5": 3.805504, "activity_10": 3.778183, "activity_20": 3.799599, "activity_30": 3.851818}, "trend_signal": 0, "fair_value": 2.920287, "relative_strength": 14.075082, "rate_of_change": 0.19162634099804077, "market_dynamics": -0.426982, "expectation": {"probability": 62.6073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.711384, "high": 3.711384, "low": 3.475046, "close": 3.553825, "volume": 294724926}, "trend_line": 3.886158, "activity_lines": {"activity_5": 3.714885, "activity_10": 3.742394, "activity_20": 3.770712, "activity_30": 3.83013}, "trend_signal": 0, "fair_value": 2.930322, "relative_strength": 9.691395, "rate_of_change": -0.09866334052785679, "market_dynamics": -0.651641, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.588838, "high": 3.746397, "low": 3.510059, "close": 3.641358, "volume": 541766653}, "trend_line": 3.875248, "activity_lines": {"activity_5": 3.675204, "activity_10": 3.725074, "activity_20": 3.753177, "activity_30": 3.814336}, "trend_signal": 0, "fair_value": 2.941254, "relative_strength": 9.872361, "rate_of_change": -0.28074000079255595, "market_dynamics": -0.572772, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.693877, "high": 3.790163, "low": 3.553825, "close": 3.571332, "volume": 631699744}, "trend_line": 3.867673, "activity_lines": {"activity_5": 3.629687, "activity_10": 3.695061, "activity_20": 3.730995, "activity_30": 3.794729}, "trend_signal": 0, "fair_value": 2.950953, "relative_strength": 11.379704, "rate_of_change": -0.19547136080065353, "market_dynamics": -0.62683, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.518812, "high": 3.632605, "low": 3.475046, "close": 3.623851, "volume": 331256378}, "trend_line": 3.863199, "activity_lines": {"activity_5": 3.61218, "activity_10": 3.678061, "activity_20": 3.716093, "activity_30": 3.778998}, "trend_signal": 0, "fair_value": 2.961772, "relative_strength": 11.219739, "rate_of_change": -0.11567679066974093, "market_dynamics": -0.748888, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.588838, "high": 3.623851, "low": 3.483799, "close": 3.588838, "volume": 341650914}, "trend_line": 3.855397, "activity_lines": {"activity_5": 3.599342, "activity_10": 3.653977, "activity_20": 3.700539, "activity_30": 3.761298}, "trend_signal": 0, "fair_value": 2.971624, "relative_strength": 8.082029, "rate_of_change": -0.20195697917709818, "market_dynamics": -0.653668, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.597592, "high": 3.597592, "low": 3.475046, "close": 3.483799, "volume": 371843821}, "trend_line": 3.837346, "activity_lines": {"activity_5": 3.561995, "activity_10": 3.612711, "activity_20": 3.67645, "activity_30": 3.737324}, "trend_signal": 0, "fair_value": 2.979443, "relative_strength": 7.251312, "rate_of_change": -0.46820081044830963, "market_dynamics": -0.801409, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.518812, "high": 3.711384, "low": 3.492552, "close": 3.597591, "volume": 339239476}, "trend_line": 3.820927, "activity_lines": {"activity_5": 3.567247, "activity_10": 3.599342, "activity_20": 3.664441, "activity_30": 3.721856}, "trend_signal": 0, "fair_value": 2.988114, "relative_strength": 8.570455, "rate_of_change": -0.42787384822739366, "market_dynamics": -0.888205, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.623851, "high": 3.702631, "low": 3.588838, "close": 3.597591, "volume": 268993044}, "trend_line": 3.802348, "activity_lines": {"activity_5": 3.575416, "activity_10": 3.591544, "activity_20": 3.653779, "activity_30": 3.707447}, "trend_signal": 0, "fair_value": 2.995631, "relative_strength": 7.475539, "rate_of_change": -0.48624325981627875, "market_dynamics": -0.858916, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.623851, "high": 3.632605, "low": 3.475046, "close": 3.510059, "volume": 437313743}, "trend_line": 3.782202, "activity_lines": {"activity_5": 3.552658, "activity_10": 3.570217, "activity_20": 3.635683, "activity_30": 3.688589}, "trend_signal": 0, "fair_value": 3.003536, "relative_strength": 8.818282, "rate_of_change": -0.5298305152500506, "market_dynamics": -0.91849, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.518812, "high": 3.545072, "low": 3.343747, "close": 3.413773, "volume": 388663747}, "trend_line": 3.757496, "activity_lines": {"activity_5": 3.50539, "activity_10": 3.53791, "activity_20": 3.610501, "activity_30": 3.66482}, "trend_signal": 0, "fair_value": 3.011112, "relative_strength": 8.411079, "rate_of_change": -0.6532173585651869, "market_dynamics": -1.017458, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.361253, "high": 3.483799, "low": 3.308734, "close": 3.422526, "volume": 517702036}, "trend_line": 3.732003, "activity_lines": {"activity_5": 3.472711, "activity_10": 3.513242, "activity_20": 3.588415, "activity_30": 3.643209}, "trend_signal": 0, "fair_value": 3.018785, "relative_strength": 5.22108, "rate_of_change": -0.678457142735481, "market_dynamics": -1.099971, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.40502, "high": 3.475046, "low": 3.361253, "close": 3.440033, "volume": 263598201}, "trend_line": 3.711142, "activity_lines": {"activity_5": 3.449953, "activity_10": 3.494144, "activity_20": 3.56929, "activity_30": 3.624372}, "trend_signal": 0, "fair_value": 3.026776, "relative_strength": 8.074468, "rate_of_change": -0.5589759708124569, "market_dynamics": -1.267558, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.457539, "high": 3.588838, "low": 3.440033, "close": 3.580085, "volume": 173847944}, "trend_line": 3.69549, "activity_lines": {"activity_5": 3.484383, "activity_10": 3.50417, "activity_20": 3.564472, "activity_30": 3.615917}, "trend_signal": 0, "fair_value": 3.035418, "relative_strength": 7.220904, "rate_of_change": -0.4217569686096684, "market_dynamics": -1.258865, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.588838, "high": 3.641358, "low": 3.545072, "close": 3.571332, "volume": 224205543}, "trend_line": 3.674956, "activity_lines": {"activity_5": 3.517062, "activity_10": 3.512446, "activity_20": 3.559686, "activity_30": 3.607907}, "trend_signal": 0, "fair_value": 3.042808, "relative_strength": 9.5251, "rate_of_change": -0.5556502655940093, "market_dynamics": -1.061724, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.580085, "high": 3.615098, "low": 3.396266, "close": 3.440033, "volume": 353830073}, "trend_line": 3.65972, "activity_lines": {"activity_5": 3.501889, "activity_10": 3.497804, "activity_20": 3.542458, "activity_30": 3.59275}, "trend_signal": 0, "fair_value": 3.048449, "relative_strength": 6.729846, "rate_of_change": -0.41458999781221345, "market_dynamics": -0.915838, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.475046, "high": 3.483799, "low": 3.256214, "close": 3.282474, "volume": 528536485}, "trend_line": 3.644303, "activity_lines": {"activity_5": 3.432447, "activity_10": 3.457221, "activity_20": 3.511434, "activity_30": 3.568412}, "trend_signal": 0, "fair_value": 3.053163, "relative_strength": 7.43392, "rate_of_change": -0.4212617358705102, "market_dynamics": -0.796658, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.282474, "high": 3.623851, "low": 3.186188, "close": 3.553825, "volume": 922878883}, "trend_line": 3.633423, "activity_lines": {"activity_5": 3.462791, "activity_10": 3.469635, "activity_20": 3.5091, "activity_30": 3.562575}, "trend_signal": 0, "fair_value": 3.060647, "relative_strength": 10.882562, "rate_of_change": -0.29854817231168157, "market_dynamics": -0.374846, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.588838, "high": 3.711384, "low": 3.518812, "close": 3.571332, "volume": 603857498}, "trend_line": 3.626227, "activity_lines": {"activity_5": 3.491385, "activity_10": 3.486027, "activity_20": 3.510101, "activity_30": 3.558569}, "trend_signal": 0, "fair_value": 3.067996, "relative_strength": 13.619357, "rate_of_change": -0.19805015821169128, "market_dynamics": -0.059554, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.518812, "high": 3.685124, "low": 3.510059, "close": 3.606345, "volume": 421539201}, "trend_line": 3.614843, "activity_lines": {"activity_5": 3.532234, "activity_10": 3.509263, "activity_20": 3.515186, "activity_30": 3.557286}, "trend_signal": 0, "fair_value": 3.075487, "relative_strength": 12.445122, "rate_of_change": -0.31393511768568433, "market_dynamics": 0.256604, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.527566, "high": 3.676371, "low": 3.518812, "close": 3.658864, "volume": 158713768}, "trend_line": 3.607183, "activity_lines": {"activity_5": 3.588255, "activity_10": 3.540297, "activity_20": 3.526523, "activity_30": 3.560126}, "trend_signal": 0, "fair_value": 3.0815, "relative_strength": 9.307046, "rate_of_change": -0.21190408546097297, "market_dynamics": 0.660414, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.658864, "high": 4.000242, "low": 3.623851, "close": 3.921463, "volume": 714622976}, "trend_line": 3.614757, "activity_lines": {"activity_5": 3.71722, "activity_10": 3.614621, "activity_20": 3.563287, "activity_30": 3.580402}, "trend_signal": 0, "fair_value": 3.088949, "relative_strength": 13.730746, "rate_of_change": 0.20996994053254212, "market_dynamics": 0.906512, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.895202, "high": 3.956475, "low": 3.720137, "close": 3.790163, "volume": 511184218}, "trend_line": 3.619645, "activity_lines": {"activity_5": 3.759819, "activity_10": 3.656, "activity_20": 3.585795, "activity_30": 3.591719}, "trend_signal": 0, "fair_value": 3.095186, "relative_strength": 10.238782, "rate_of_change": 0.13522347421969946, "market_dynamics": 1.032184, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.80767, "high": 3.947722, "low": 3.75515, "close": 3.868942, "volume": 406625178}, "trend_line": 3.623214, "activity_lines": {"activity_5": 3.812922, "activity_10": 3.705336, "activity_20": 3.615098, "activity_30": 3.607802}, "trend_signal": 0, "fair_value": 3.102216, "relative_strength": 13.662114, "rate_of_change": 0.09860082963937501, "market_dynamics": 1.155538, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.868942, "high": 4.114034, "low": 3.842683, "close": 3.982735, "volume": 649244892}, "trend_line": 3.636494, "activity_lines": {"activity_5": 3.884115, "activity_10": 3.77011, "activity_20": 3.653821, "activity_30": 3.630997}, "trend_signal": 0, "fair_value": 3.110924, "relative_strength": 14.066133, "rate_of_change": 0.3665254108644965, "market_dynamics": 1.382499, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.947722, "high": 4.079021, "low": 3.860189, "close": 3.895202, "volume": 458242939}, "trend_line": 3.643193, "activity_lines": {"activity_5": 3.901038, "activity_10": 3.811489, "activity_20": 3.682498, "activity_30": 3.647688}, "trend_signal": 1, "fair_value": 3.119441, "relative_strength": 12.586093, "rate_of_change": 0.1842158958601398, "market_dynamics": 1.267583, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.912709, "high": 4.008994, "low": 3.772657, "close": 3.886449, "volume": 526143952}, "trend_line": 3.6434, "activity_lines": {"activity_5": 3.899287, "activity_10": 3.843001, "activity_20": 3.708883, "activity_30": 3.663382}, "trend_signal": 1, "fair_value": 3.127161, "relative_strength": 11.529289, "rate_of_change": 0.005681829098817116, "market_dynamics": 1.268024, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.947722, "high": 4.114034, "low": 3.877696, "close": 3.965229, "volume": 387514184}, "trend_line": 3.645443, "activity_lines": {"activity_5": 3.926131, "activity_10": 3.877855, "activity_20": 3.740853, "activity_30": 3.684145}, "trend_signal": 1, "fair_value": 3.135839, "relative_strength": 12.046404, "rate_of_change": 0.056073996816161195, "market_dynamics": 1.214686, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.000242, "high": 4.061515, "low": 3.938969, "close": 4.000242, "volume": 402477215}, "trend_line": 3.654488, "activity_lines": {"activity_5": 3.952974, "activity_10": 3.911595, "activity_20": 3.774407, "activity_30": 3.707036}, "trend_signal": 1, "fair_value": 3.143876, "relative_strength": 12.618151, "rate_of_change": 0.24811799279264465, "market_dynamics": 1.072085, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.973982, "high": 4.096528, "low": 3.921462, "close": 4.070268, "volume": 564788826}, "trend_line": 3.661199, "activity_lines": {"activity_5": 3.994406, "activity_10": 3.950268, "activity_20": 3.812713, "activity_30": 3.73386}, "trend_signal": 1, "fair_value": 3.153804, "relative_strength": 17.601833, "rate_of_change": 0.18363721539103944, "market_dynamics": 1.134038, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.087774, "high": 4.271592, "low": 4.026501, "close": 4.201566, "volume": 587607410}, "trend_line": 3.676371, "activity_lines": {"activity_5": 4.073769, "activity_10": 4.004379, "activity_20": 3.860856, "activity_30": 3.768722}, "trend_signal": 1, "fair_value": 3.164781, "relative_strength": 11.288381, "rate_of_change": 0.41439976357472474, "market_dynamics": 1.244607, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.201567, "high": 4.271593, "low": 4.026501, "close": 4.096528, "volume": 426840139}, "trend_line": 3.694461, "activity_lines": {"activity_5": 4.097695, "activity_10": 4.029525, "activity_20": 3.895244, "activity_30": 3.795829}, "trend_signal": 1, "fair_value": 3.173888, "relative_strength": 3.508845, "rate_of_change": 0.4920613289572771, "market_dynamics": 1.370185, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.114034, "high": 4.464164, "low": 4.052761, "close": 4.455411, "volume": 714009763}, "trend_line": 3.721596, "activity_lines": {"activity_5": 4.227243, "activity_10": 4.11674, "activity_20": 3.960602, "activity_30": 3.844923}, "trend_signal": 1, "fair_value": 3.185832, "relative_strength": 9.452866, "rate_of_change": 0.7344779116628897, "market_dynamics": 1.584295, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.411645, "high": 4.58671, "low": 4.385385, "close": 4.560451, "volume": 441320338}, "trend_line": 3.754567, "activity_lines": {"activity_5": 4.359126, "activity_10": 4.210957, "activity_20": 4.031128, "activity_30": 3.899043}, "trend_signal": 1, "fair_value": 3.198202, "relative_strength": 8.478859, "rate_of_change": 0.8859371087028336, "market_dynamics": 1.597642, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.551697, "high": 4.621724, "low": 4.429151, "close": 4.464165, "volume": 395984187}, "trend_line": 3.782577, "activity_lines": {"activity_5": 4.421566, "activity_10": 4.275094, "activity_20": 4.087816, "activity_30": 3.944823}, "trend_signal": 1, "fair_value": 3.20946, "relative_strength": 11.349903, "rate_of_change": 0.7460247746277971, "market_dynamics": 1.512843, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.472918, "high": 4.569203, "low": 4.341619, "close": 4.341619, "volume": 551480489}, "trend_line": 3.80767, "activity_lines": {"activity_5": 4.416897, "activity_10": 4.308198, "activity_20": 4.128581, "activity_30": 3.98089}, "trend_signal": 1, "fair_value": 3.219644, "relative_strength": 11.201404, "rate_of_change": 0.6633837196176054, "market_dynamics": 1.437962, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.367879, "high": 4.455412, "low": 4.23658, "close": 4.280346, "volume": 598585221}, "trend_line": 3.834221, "activity_lines": {"activity_5": 4.382468, "activity_10": 4.322044, "activity_20": 4.159218, "activity_30": 4.011386}, "trend_signal": 1, "fair_value": 3.228979, "relative_strength": 7.752891, "rate_of_change": 0.6973030751089248, "market_dynamics": 1.263502, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.262839, "high": 4.289099, "low": 4.114034, "close": 4.114034, "volume": 376136771}, "trend_line": 3.851436, "activity_lines": {"activity_5": 4.280346, "activity_10": 4.298489, "activity_20": 4.169263, "activity_30": 4.029438}, "trend_signal": 1, "fair_value": 3.23836, "relative_strength": 5.693025, "rate_of_change": 0.4489829876785976, "market_dynamics": 0.880519, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.105281, "high": 4.367878, "low": 4.044008, "close": 4.245333, "volume": 540788669}, "trend_line": 3.873028, "activity_lines": {"activity_5": 4.244749, "activity_10": 4.296102, "activity_20": 4.189145, "activity_30": 4.054851}, "trend_signal": 1, "fair_value": 3.247899, "relative_strength": 8.18446, "rate_of_change": 0.5606220640820737, "market_dynamics": 0.623063, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.245333, "high": 4.481671, "low": 4.21032, "close": 4.429152, "volume": 527672669}, "trend_line": 3.903664, "activity_lines": {"activity_5": 4.291434, "activity_10": 4.32268, "activity_20": 4.223325, "activity_30": 4.09073}, "trend_signal": 1, "fair_value": 3.259557, "relative_strength": 14.38965, "rate_of_change": 0.791008998643952, "market_dynamics": 0.464841, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.446658, "high": 4.753022, "low": 4.437905, "close": 4.647983, "volume": 640554855}, "trend_line": 3.944804, "activity_lines": {"activity_5": 4.413396, "activity_10": 4.382521, "activity_20": 4.274427, "activity_30": 4.13875}, "trend_signal": 1, "fair_value": 3.273474, "relative_strength": 18.920319, "rate_of_change": 1.0538816865385943, "market_dynamics": 0.469206, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.647436, "high": 4.747871, "low": 4.419172, "close": 4.483086, "volume": 436340956}, "trend_line": 3.980156, "activity_lines": {"activity_5": 4.459968, "activity_10": 4.404263, "activity_20": 4.305115, "activity_30": 4.173478}, "trend_signal": 1, "fair_value": 3.286206, "relative_strength": 11.199143, "rate_of_change": 0.8961661973573352, "market_dynamics": 0.516499, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.473956, "high": 4.620044, "low": 4.263953, "close": 4.318737, "volume": 650428224}, "trend_line": 4.009446, "activity_lines": {"activity_5": 4.438241, "activity_10": 4.389096, "activity_20": 4.317476, "activity_30": 4.195322}, "trend_signal": 1, "fair_value": 3.298269, "relative_strength": 12.077152, "rate_of_change": 0.7359008038880785, "market_dynamics": 0.474926, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.336998, "high": 4.547, "low": 4.218301, "close": 4.437433, "volume": 449289741}, "trend_line": 4.038025, "activity_lines": {"activity_5": 4.442433, "activity_10": 4.397994, "activity_20": 4.338625, "activity_30": 4.222934}, "trend_signal": 1, "fair_value": 3.311479, "relative_strength": 17.073689, "rate_of_change": 0.7127917423005716, "market_dynamics": 0.262647, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.483086, "high": 4.656566, "low": 4.38265, "close": 4.574391, "volume": 576116508}, "trend_line": 4.07146, "activity_lines": {"activity_5": 4.47947, "activity_10": 4.434031, "activity_20": 4.37011, "activity_30": 4.257538}, "trend_signal": 1, "fair_value": 3.32548, "relative_strength": 20.359247, "rate_of_change": 0.8280037889809964, "market_dynamics": 0.012989, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.528739, "high": 4.592653, "low": 4.37352, "close": 4.501347, "volume": 473973854}, "trend_line": 4.106837, "activity_lines": {"activity_5": 4.482477, "activity_10": 4.454783, "activity_20": 4.391821, "activity_30": 4.285273}, "trend_signal": 1, "fair_value": 3.3388, "relative_strength": 16.771855, "rate_of_change": 0.8689020646156305, "market_dynamics": -0.079607, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.528739, "high": 4.620044, "low": 4.483086, "close": 4.519608, "volume": 238822210}, "trend_line": 4.148075, "activity_lines": {"activity_5": 4.501347, "activity_10": 4.475951, "activity_20": 4.412384, "activity_30": 4.311903}, "trend_signal": 1, "fair_value": 3.353007, "relative_strength": 14.377581, "rate_of_change": 1.0041304293304258, "market_dynamics": -0.26726, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.537869, "high": 4.683957, "low": 4.455695, "close": 4.656566, "volume": 366968414}, "trend_line": 4.184833, "activity_lines": {"activity_5": 4.563435, "activity_10": 4.51767, "activity_20": 4.442977, "activity_30": 4.344709}, "trend_signal": 1, "fair_value": 3.367749, "relative_strength": 16.030603, "rate_of_change": 0.8861459833778281, "market_dynamics": -0.258182, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.693088, "high": 4.985265, "low": 4.674827, "close": 4.839176, "volume": 578514512}, "trend_line": 4.227094, "activity_lines": {"activity_5": 4.66387, "activity_10": 4.582727, "activity_20": 4.487668, "activity_30": 4.386925}, "trend_signal": 1, "fair_value": 3.381993, "relative_strength": 17.479729, "rate_of_change": 1.0098610864519535, "market_dynamics": -0.092792, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.839176, "high": 4.875698, "low": 4.325762, "close": 4.382308, "volume": 640734852}, "trend_line": 4.25296, "activity_lines": {"activity_5": 4.585234, "activity_10": 4.55392, "activity_20": 4.484854, "activity_30": 4.396939}, "trend_signal": 1, "fair_value": 3.392808, "relative_strength": 9.373381, "rate_of_change": 0.6119097422484506, "market_dynamics": -0.130533, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.316337, "high": 4.363459, "low": 3.920516, "close": 4.099578, "volume": 955992884}, "trend_line": 4.26765, "activity_lines": {"activity_5": 4.425159, "activity_10": 4.474559, "activity_20": 4.453627, "activity_30": 4.387043}, "trend_signal": 1, "fair_value": 3.401676, "relative_strength": 2.494474, "rate_of_change": 0.3454064933599157, "market_dynamics": -0.199041, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.071305, "high": 4.316337, "low": 4.052456, "close": 4.269216, "volume": 521302146}, "trend_line": 4.279242, "activity_lines": {"activity_5": 4.348416, "activity_10": 4.436012, "activity_20": 4.439042, "activity_30": 4.387144}, "trend_signal": 1, "fair_value": 3.411766, "relative_strength": 1.370319, "rate_of_change": 0.27162489894907665, "market_dynamics": -0.409793, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.297489, "high": 4.721583, "low": 4.269216, "close": 4.580218, "volume": 1215348336}, "trend_line": 4.305577, "activity_lines": {"activity_5": 4.392032, "activity_10": 4.4579, "activity_20": 4.453253, "activity_30": 4.406562}, "trend_signal": 1, "fair_value": 3.42376, "relative_strength": -3.850538, "rate_of_change": 0.6154127296376424, "market_dynamics": -0.609129, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.608491, "high": 5.089131, "low": 4.523672, "close": 5.032585, "volume": 864645674}, "trend_line": 4.344365, "activity_lines": {"activity_5": 4.591527, "activity_10": 4.557282, "activity_20": 4.509953, "activity_30": 4.453466}, "trend_signal": 1, "fair_value": 3.438069, "relative_strength": -4.277393, "rate_of_change": 0.9008780936910284, "market_dynamics": -0.301376, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.089131, "high": 5.155101, "low": 4.438854, "close": 4.636764, "volume": 920887728}, "trend_line": 4.366166, "activity_lines": {"activity_5": 4.646188, "activity_10": 4.573875, "activity_20": 4.526707, "activity_30": 4.47233}, "trend_signal": 1, "fair_value": 3.449975, "relative_strength": -5.751861, "rate_of_change": 0.5018224757818452, "market_dynamics": -0.062786, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.636764, "high": 4.749856, "low": 4.325762, "close": 4.438853, "volume": 721265596}, "trend_line": 4.384288, "activity_lines": {"activity_5": 4.617915, "activity_10": 4.553351, "activity_20": 4.523791, "activity_30": 4.47702}, "trend_signal": 1, "fair_value": 3.461017, "relative_strength": -7.873545, "rate_of_change": 0.4150552223621358, "market_dynamics": 0.062725, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.514248, "high": 4.542521, "low": 4.27864, "close": 4.297488, "volume": 484275830}, "trend_line": 4.397989, "activity_lines": {"activity_5": 4.519902, "activity_10": 4.50826, "activity_20": 4.506948, "activity_30": 4.47142}, "trend_signal": 1, "fair_value": 3.471379, "relative_strength": -9.883927, "rate_of_change": 0.3125022808720638, "market_dynamics": -0.240913, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.250367, "high": 4.288064, "low": 4.080729, "close": 4.156124, "volume": 769943052}, "trend_line": 4.404353, "activity_lines": {"activity_5": 4.372883, "activity_10": 4.441505, "activity_20": 4.476561, "activity_30": 4.455815}, "trend_signal": 0, "fair_value": 3.481194, "relative_strength": -12.488835, "rate_of_change": 0.14470249925592082, "market_dynamics": -0.759391, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1467, "high": 4.222094, "low": 4.052456, "close": 4.109002, "volume": 693475872}, "trend_line": 4.407978, "activity_lines": {"activity_5": 4.238429, "activity_10": 4.375282, "activity_20": 4.441485, "activity_30": 4.43676}, "trend_signal": 0, "fair_value": 3.490527, "relative_strength": -14.376256, "rate_of_change": 0.08230493786487017, "market_dynamics": -1.078094, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.052457, "high": 4.080729, "low": 3.920515, "close": 3.948789, "volume": 737111755}, "trend_line": 4.403929, "activity_lines": {"activity_5": 4.112144, "activity_10": 4.293205, "activity_20": 4.3918, "activity_30": 4.407135}, "trend_signal": 0, "fair_value": 3.499058, "relative_strength": -12.179709, "rate_of_change": -0.09185617532574326, "market_dynamics": -1.254225, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.948789, "high": 4.024183, "low": 3.854546, "close": 3.882818, "volume": 767414943}, "trend_line": 4.393304, "activity_lines": {"activity_5": 4.009733, "activity_10": 4.207015, "activity_20": 4.33812, "activity_30": 4.373515}, "trend_signal": 0, "fair_value": 3.507931, "relative_strength": -12.743584, "rate_of_change": -0.24126183687339436, "market_dynamics": -1.289189, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.901667, "high": 3.967638, "low": 3.854546, "close": 3.920516, "volume": 458095122}, "trend_line": 4.387437, "activity_lines": {"activity_5": 3.956956, "activity_10": 4.13162, "activity_20": 4.291673, "activity_30": 4.343013}, "trend_signal": 0, "fair_value": 3.51655, "relative_strength": -12.726054, "rate_of_change": -0.13354413898968523, "market_dynamics": -1.369275, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.948789, "high": 4.109002, "low": 3.892243, "close": 4.061881, "volume": 571069910}, "trend_line": 4.374319, "activity_lines": {"activity_5": 3.976434, "activity_10": 4.088269, "activity_20": 4.261369, "activity_30": 4.322009}, "trend_signal": 0, "fair_value": 3.526031, "relative_strength": -11.558743, "rate_of_change": -0.2989900481761996, "market_dynamics": -1.380336, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.052456, "high": 4.240942, "low": 3.977061, "close": 4.014759, "volume": 728409587}, "trend_line": 4.356129, "activity_lines": {"activity_5": 3.986486, "activity_10": 4.045774, "activity_20": 4.2278, "activity_30": 4.298812}, "trend_signal": 0, "fair_value": 3.535255, "relative_strength": -13.025872, "rate_of_change": -0.41583615643942995, "market_dynamics": -1.30813, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.005335, "high": 4.090154, "low": 3.986486, "close": 4.005334, "volume": 508157936}, "trend_line": 4.340835, "activity_lines": {"activity_5": 3.99968, "activity_10": 4.020071, "activity_20": 4.195346, "activity_30": 4.27618}, "trend_signal": 0, "fair_value": 3.544329, "relative_strength": -12.073403, "rate_of_change": -0.3510915310359247, "market_dynamics": -1.213254, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.043032, "high": 4.174972, "low": 4.005335, "close": 4.137275, "volume": 228831549}, "trend_line": 4.334023, "activity_lines": {"activity_5": 4.053084, "activity_10": 4.029838, "activity_20": 4.178168, "activity_30": 4.263047}, "trend_signal": 0, "fair_value": 3.554518, "relative_strength": -10.818308, "rate_of_change": -0.15692833291290822, "market_dynamics": -1.047417, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.156124, "high": 4.231518, "low": 4.118426, "close": 4.184397, "volume": 326664040}, "trend_line": 4.330825, "activity_lines": {"activity_5": 4.105232, "activity_10": 4.053656, "activity_20": 4.167211, "activity_30": 4.253394}, "trend_signal": 0, "fair_value": 3.563749, "relative_strength": -8.263106, "rate_of_change": -0.07378825631521237, "market_dynamics": -0.963157, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.184397, "high": 4.222094, "low": 4.071305, "close": 4.090154, "volume": 529141852}, "trend_line": 4.330029, "activity_lines": {"activity_5": 4.108374, "activity_10": 4.062395, "activity_20": 4.148875, "activity_30": 4.237867}, "trend_signal": 0, "fair_value": 3.571972, "relative_strength": -7.07716, "rate_of_change": -0.018379869886228164, "market_dynamics": -0.953484, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.118426, "high": 4.137275, "low": 3.99591, "close": 4.043032, "volume": 513471252}, "trend_line": 4.323286, "activity_lines": {"activity_5": 4.093923, "activity_10": 4.063766, "activity_20": 4.128748, "activity_30": 4.219351}, "trend_signal": 0, "fair_value": 3.579397, "relative_strength": -10.526093, "rate_of_change": -0.155726439707431, "market_dynamics": -0.951029, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.061881, "high": 4.08073, "low": 3.977061, "close": 4.014759, "volume": 444877770}, "trend_line": 4.309473, "activity_lines": {"activity_5": 4.068164, "activity_10": 4.061195, "activity_20": 4.10972, "activity_30": 4.199446}, "trend_signal": 0, "fair_value": 3.586866, "relative_strength": -13.122141, "rate_of_change": -0.31950234150599194, "market_dynamics": -0.941972, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.024183, "high": 4.071305, "low": 4.014759, "close": 4.014759, "volume": 105897359}, "trend_line": 4.288365, "activity_lines": {"activity_5": 4.041775, "activity_10": 4.057426, "activity_20": 4.092442, "activity_30": 4.180432}, "trend_signal": 0, "fair_value": 3.593975, "relative_strength": -13.578135, "rate_of_change": -0.48980466985174065, "market_dynamics": -0.86111, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.967637, "high": 4.099578, "low": 3.967637, "close": 4.071305, "volume": 428204159}, "trend_line": 4.274639, "activity_lines": {"activity_5": 4.042404, "activity_10": 4.061538, "activity_20": 4.080954, "activity_30": 4.166428}, "trend_signal": 0, "fair_value": 3.601132, "relative_strength": -15.871881, "rate_of_change": -0.3200753667190206, "market_dynamics": -0.585228, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.090154, "high": 4.174972, "low": 4.061881, "close": 4.099578, "volume": 775375287}, "trend_line": 4.267334, "activity_lines": {"activity_5": 4.059996, "activity_10": 4.068049, "activity_20": 4.0731, "activity_30": 4.155134}, "trend_signal": 0, "fair_value": 3.6091, "relative_strength": -20.570895, "rate_of_change": -0.1708916238306831, "market_dynamics": -0.165645, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.080729, "high": 4.090154, "low": 3.977062, "close": 3.99591, "volume": 967179187}, "trend_line": 4.252616, "activity_lines": {"activity_5": 4.042404, "activity_10": 4.055027, "activity_20": 4.057662, "activity_30": 4.137623}, "trend_signal": 0, "fair_value": 3.617213, "relative_strength": -25.001267, "rate_of_change": -0.3448991806125377, "market_dynamics": 0.210709, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.99591, "high": 4.014759, "low": 3.873395, "close": 3.892243, "volume": 926139718}, "trend_line": 4.229878, "activity_lines": {"activity_5": 3.993397, "activity_10": 4.023498, "activity_20": 4.037288, "activity_30": 4.114373}, "trend_signal": 0, "fair_value": 3.624617, "relative_strength": -24.863828, "rate_of_change": -0.5346826518077221, "market_dynamics": 0.452323, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.892243, "high": 3.977061, "low": 3.816849, "close": 3.948789, "volume": 781777493}, "trend_line": 4.211459, "activity_lines": {"activity_5": 3.971407, "activity_10": 4.004307, "activity_20": 4.025844, "activity_30": 4.096238}, "trend_signal": 0, "fair_value": 3.634093, "relative_strength": -27.37497, "rate_of_change": -0.43544991132133426, "market_dynamics": 0.466479, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.958213, "high": 3.986486, "low": 3.882818, "close": 3.967638, "volume": 582009623}, "trend_line": 4.19306, "activity_lines": {"activity_5": 3.960098, "activity_10": 3.991969, "activity_20": 4.018529, "activity_30": 4.080507}, "trend_signal": 0, "fair_value": 3.643014, "relative_strength": -25.739966, "rate_of_change": -0.43687947573512204, "market_dynamics": 0.241756, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.939364, "high": 4.071305, "low": 3.939364, "close": 4.005334, "volume": 643287839}, "trend_line": 4.171353, "activity_lines": {"activity_5": 3.968266, "activity_10": 3.990427, "activity_20": 4.016375, "activity_30": 4.068396}, "trend_signal": 0, "fair_value": 3.651998, "relative_strength": -23.738521, "rate_of_change": -0.5176887523670098, "market_dynamics": 0.114172, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.920516, "high": 3.939364, "low": 3.826273, "close": 3.892243, "volume": 925519160}, "trend_line": 4.139788, "activity_lines": {"activity_5": 3.945019, "activity_10": 3.969865, "activity_20": 4.004168, "activity_30": 4.050389}, "trend_signal": 0, "fair_value": 3.658952, "relative_strength": -24.609454, "rate_of_change": -0.7567089143498433, "market_dynamics": 0.003868, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.873394, "high": 3.911092, "low": 3.854546, "close": 3.86397, "volume": 499661228}, "trend_line": 4.12251, "activity_lines": {"activity_5": 3.919259, "activity_10": 3.946904, "activity_20": 3.990301, "activity_30": 4.032594}, "trend_signal": 0, "fair_value": 3.665814, "relative_strength": -22.80985, "rate_of_change": -0.4173643674507034, "market_dynamics": -0.251767, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.675484, "high": 3.722605, "low": 3.477573, "close": 3.600089, "volume": 1810739351}, "trend_line": 4.105861, "activity_lines": {"activity_5": 3.807424, "activity_10": 3.878706, "activity_20": 3.951706, "activity_30": 3.99889}, "trend_signal": 0, "fair_value": 3.670895, "relative_strength": -20.96164, "rate_of_change": -0.40385590332103827, "market_dynamics": -0.433771, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.628362, "high": 3.666059, "low": 3.600089, "close": 3.666059, "volume": 535232106}, "trend_line": 4.085756, "activity_lines": {"activity_5": 3.740825, "activity_10": 3.830042, "activity_20": 3.92074, "activity_30": 3.970515}, "trend_signal": 0, "fair_value": 3.676444, "relative_strength": -20.764285, "rate_of_change": -0.48966587032537245, "market_dynamics": -0.807841, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.64721, "high": 3.732029, "low": 3.64721, "close": 3.703757, "volume": 373272028}, "trend_line": 4.05654, "activity_lines": {"activity_5": 3.706898, "activity_10": 3.795601, "activity_20": 3.894577, "activity_30": 3.94587}, "trend_signal": 0, "fair_value": 3.682684, "relative_strength": -21.597376, "rate_of_change": -0.7150696223660911, "market_dynamics": -1.108324, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.703757, "high": 3.788575, "low": 3.637786, "close": 3.750878, "volume": 490608591}, "trend_line": 4.013817, "activity_lines": {"activity_5": 3.708783, "activity_10": 3.776924, "activity_20": 3.874606, "activity_30": 3.92615}, "trend_signal": 0, "fair_value": 3.689137, "relative_strength": -22.06453, "rate_of_change": -1.0531881850049456, "market_dynamics": -1.175997, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.722605, "high": 3.807424, "low": 3.703756, "close": 3.760302, "volume": 438715414}, "trend_line": 3.984601, "activity_lines": {"activity_5": 3.723233, "activity_10": 3.764415, "activity_20": 3.856789, "activity_30": 3.909794}, "trend_signal": 0, "fair_value": 3.69583, "relative_strength": -22.618555, "rate_of_change": -0.7278857008179583, "market_dynamics": -1.208277, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.769727, "high": 3.892243, "low": 3.769727, "close": 3.798, "volume": 715811221}, "trend_line": 3.963239, "activity_lines": {"activity_5": 3.757161, "activity_10": 3.761159, "activity_20": 3.84373, "activity_30": 3.897756}, "trend_signal": 0, "fair_value": 3.702134, "relative_strength": -22.948924, "rate_of_change": -0.5361139045038608, "market_dynamics": -1.018938, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.798, "high": 3.958213, "low": 3.788575, "close": 3.948789, "volume": 635947903}, "trend_line": 3.951616, "activity_lines": {"activity_5": 3.828158, "activity_10": 3.788061, "activity_20": 3.846647, "activity_30": 3.896823}, "trend_signal": 0, "fair_value": 3.708866, "relative_strength": -20.232171, "rate_of_change": -0.2932702267009423, "market_dynamics": -0.617749, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.939364, "high": 4.033608, "low": 3.92994, "close": 3.99591, "volume": 765752909}, "trend_line": 3.946276, "activity_lines": {"activity_5": 3.896013, "activity_10": 3.823874, "activity_20": 3.855174, "activity_30": 3.899681}, "trend_signal": 0, "fair_value": 3.716097, "relative_strength": -17.683235, "rate_of_change": -0.1351345879761571, "market_dynamics": -0.11826, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.977062, "high": 4.071305, "low": 3.873395, "close": 4.005334, "volume": 828930383}, "trend_line": 3.94282, "activity_lines": {"activity_5": 3.947532, "activity_10": 3.861571, "activity_20": 3.865047, "activity_30": 3.903491}, "trend_signal": 0, "fair_value": 3.723487, "relative_strength": -18.747617, "rate_of_change": -0.08757623643150919, "market_dynamics": 0.416199, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.085779, "high": 4.173751, "low": 3.978259, "close": 4.154202, "volume": 909019974}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.03171, "activity_10": 3.924279, "activity_20": 3.889277, "activity_30": 3.917129}, "trend_signal": 0, "fair_value": 3.732867, "relative_strength": -15.646478, "rate_of_change": 0.1736574330047936, "market_dynamics": 0.920202, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.173751, "high": 4.183525, "low": 3.900062, "close": 3.948935, "volume": 1104483184}, "trend_line": 3.951871, "activity_lines": {"activity_5": 4.021206, "activity_10": 3.944388, "activity_20": 3.893295, "activity_30": 3.917082}, "trend_signal": 0, "fair_value": 3.741029, "relative_strength": -18.063471, "rate_of_change": 0.05580217268950312, "market_dynamics": 1.096835, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.978259, "high": 4.056456, "low": 3.919612, "close": 4.027132, "volume": 570712657}, "trend_line": 3.955425, "activity_lines": {"activity_5": 4.026706, "activity_10": 3.972373, "activity_20": 3.905073, "activity_30": 3.921937}, "trend_signal": 0, "fair_value": 3.749446, "relative_strength": -18.389545, "rate_of_change": 0.08993208533375292, "market_dynamics": 1.057415, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.007583, "high": 4.115103, "low": 3.997808, "close": 4.085779, "volume": 459567623}, "trend_line": 3.956222, "activity_lines": {"activity_5": 4.046531, "activity_10": 4.004456, "activity_20": 3.922646, "activity_30": 3.930347}, "trend_signal": 0, "fair_value": 3.758485, "relative_strength": -15.20211, "rate_of_change": 0.020149541452560385, "market_dynamics": 0.982698, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.076005, "high": 4.222624, "low": 4.046681, "close": 4.183526, "volume": 664593358}, "trend_line": 3.961847, "activity_lines": {"activity_5": 4.092948, "activity_10": 4.047365, "activity_20": 3.949595, "activity_30": 3.945012}, "trend_signal": 0, "fair_value": 3.768447, "relative_strength": -13.384057, "rate_of_change": 0.14218110106056267, "market_dynamics": 0.899347, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.173751, "high": 4.261722, "low": 4.173751, "close": 4.242173, "volume": 544085839}, "trend_line": 3.969742, "activity_lines": {"activity_5": 4.147034, "activity_10": 4.093071, "activity_20": 3.981236, "activity_30": 3.963097}, "trend_signal": 0, "fair_value": 3.778095, "relative_strength": -13.95977, "rate_of_change": 0.19927574184464936, "market_dynamics": 0.949443, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.261722, "high": 4.66248, "low": 4.242173, "close": 4.515862, "volume": 1331103626}, "trend_line": 3.982361, "activity_lines": {"activity_5": 4.286485, "activity_10": 4.179777, "activity_20": 4.037276, "activity_30": 3.998331}, "trend_signal": 1, "fair_value": 3.788807, "relative_strength": -9.714638, "rate_of_change": 0.3178796002359835, "market_dynamics": 1.211668, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.496312, "high": 4.652706, "low": 4.232398, "close": 4.232398, "volume": 1212123086}, "trend_line": 3.983961, "activity_lines": {"activity_5": 4.293653, "activity_10": 4.201892, "activity_20": 4.063619, "activity_30": 4.014462}, "trend_signal": 1, "fair_value": 3.798293, "relative_strength": -11.501566, "rate_of_change": 0.040177171281052214, "market_dynamics": 1.360082, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.212849, "high": 4.32037, "low": 4.134653, "close": 4.271497, "volume": 609462788}, "trend_line": 3.990006, "activity_lines": {"activity_5": 4.300169, "activity_10": 4.22596, "activity_20": 4.092425, "activity_30": 4.033013}, "trend_signal": 1, "fair_value": 3.807291, "relative_strength": -11.143434, "rate_of_change": 0.15173341305299676, "market_dynamics": 1.316124, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.291046, "high": 4.427891, "low": 4.242173, "close": 4.330144, "volume": 495507896}, "trend_line": 3.999576, "activity_lines": {"activity_5": 4.313853, "activity_10": 4.25568, "activity_20": 4.125549, "activity_30": 4.054957}, "trend_signal": 1, "fair_value": 3.817059, "relative_strength": -10.607578, "rate_of_change": 0.2398492633845572, "market_dynamics": 1.260472, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.330144, "high": 4.418116, "low": 4.222624, "close": 4.310595, "volume": 822185601}, "trend_line": 4.009438, "activity_lines": {"activity_5": 4.311247, "activity_10": 4.27594, "activity_20": 4.154726, "activity_30": 4.075023}, "trend_signal": 1, "fair_value": 3.825864, "relative_strength": -10.406303, "rate_of_change": 0.24657613707054152, "market_dynamics": 1.106279, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.339919, "high": 4.369242, "low": 4.212849, "close": 4.212849, "volume": 710859086}, "trend_line": 4.016041, "activity_lines": {"activity_5": 4.271497, "activity_10": 4.275584, "activity_20": 4.172467, "activity_30": 4.088146}, "trend_signal": 1, "fair_value": 3.834979, "relative_strength": -10.610238, "rate_of_change": 0.16468642238638273, "market_dynamics": 0.874287, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.212849, "high": 4.261722, "low": 4.1, "close": 4.13, "volume": 667520976}, "trend_line": 4.017997, "activity_lines": {"activity_5": 4.224331, "activity_10": 4.255367, "activity_20": 4.1794, "activity_30": 4.095499}, "trend_signal": 1, "fair_value": 3.843126, "relative_strength": -12.749366, "rate_of_change": 0.04870468204880992, "market_dynamics": 0.649963, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.11, "close": 4.23, "volume": 549874764}, "trend_line": 4.022345, "activity_lines": {"activity_5": 4.217325, "activity_10": 4.251461, "activity_20": 4.193647, "activity_30": 4.109176}, "trend_signal": 1, "fair_value": 3.852226, "relative_strength": -13.243821, "rate_of_change": 0.1082131221103289, "market_dynamics": 0.422528, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.12, "close": 4.12, "volume": 619155535}, "trend_line": 4.026481, "activity_lines": {"activity_5": 4.17642, "activity_10": 4.224933, "activity_20": 4.194912, "activity_30": 4.115477}, "trend_signal": 1, "fair_value": 3.860257, "relative_strength": -15.306515, "rate_of_change": 0.10282559054483903, "market_dynamics": 0.036985, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.05, "close": 4.07, "volume": 591488754}, "trend_line": 4.032406, "activity_lines": {"activity_5": 4.132857, "activity_10": 4.190469, "activity_20": 4.189658, "activity_30": 4.118284}, "trend_signal": 1, "fair_value": 3.86885, "relative_strength": -14.40456, "rate_of_change": 0.14715082475242064, "market_dynamics": -0.214042, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.12, "low": 4.0, "close": 4.06, "volume": 395439011}, "trend_line": 4.036113, "activity_lines": {"activity_5": 4.102, "activity_10": 4.157317, "activity_20": 4.181976, "activity_30": 4.120065}, "trend_signal": 1, "fair_value": 3.876963, "relative_strength": -17.172878, "rate_of_change": 0.0919302272638308, "market_dynamics": -0.419708, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.13, "low": 4.03, "close": 4.11, "volume": 366616143}, "trend_line": 4.040859, "activity_lines": {"activity_5": 4.098, "activity_10": 4.141545, "activity_20": 4.177809, "activity_30": 4.124831}, "trend_signal": 1, "fair_value": 3.885813, "relative_strength": -12.866205, "rate_of_change": 0.11758838268403082, "market_dynamics": -0.618311, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.01, "close": 4.04, "volume": 888247686}, "trend_line": 4.042014, "activity_lines": {"activity_5": 4.072, "activity_10": 4.115271, "activity_20": 4.166207, "activity_30": 4.124776}, "trend_signal": 1, "fair_value": 3.893747, "relative_strength": -10.298244, "rate_of_change": 0.02858303147919279, "market_dynamics": -0.64184, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.22, "low": 4.03, "close": 4.21, "volume": 542685250}, "trend_line": 4.052606, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.124114, "activity_20": 4.170586, "activity_30": 4.135614}, "trend_signal": 1, "fair_value": 3.903601, "relative_strength": -9.319092, "rate_of_change": 0.26204758320975474, "market_dynamics": -0.632633, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.09, "close": 4.13, "volume": 510960895}, "trend_line": 4.061474, "activity_lines": {"activity_5": 4.126, "activity_10": 4.120597, "activity_20": 4.166372, "activity_30": 4.140607}, "trend_signal": 1, "fair_value": 3.912838, "relative_strength": -9.748756, "rate_of_change": 0.21882216035804253, "market_dynamics": -0.643684, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.14, "close": 4.29, "volume": 584947889}, "trend_line": 4.084471, "activity_lines": {"activity_5": 4.186, "activity_10": 4.149455, "activity_20": 4.17751, "activity_30": 4.155351}, "trend_signal": 1, "fair_value": 3.922686, "relative_strength": -7.09825, "rate_of_change": 0.5662230017968884, "market_dynamics": -0.44022, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.29, "close": 4.42, "volume": 646407670}, "trend_line": 4.109602, "activity_lines": {"activity_5": 4.274, "activity_10": 4.200545, "activity_20": 4.199406, "activity_30": 4.176998}, "trend_signal": 1, "fair_value": 3.933419, "relative_strength": -5.090952, "rate_of_change": 0.6152816362265766, "market_dynamics": -0.169229, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.65, "low": 4.38, "close": 4.43, "volume": 925346458}, "trend_line": 4.13381, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.248182, "activity_20": 4.220383, "activity_30": 4.197669}, "trend_signal": 1, "fair_value": 3.943333, "relative_strength": 0.514489, "rate_of_change": 0.5890594758324693, "market_dynamics": 0.189716, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.36, "close": 4.41, "volume": 588464752}, "trend_line": 4.155781, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.288545, "activity_20": 4.237816, "activity_30": 4.215487}, "trend_signal": 1, "fair_value": 3.953015, "relative_strength": -2.074091, "rate_of_change": 0.5314951582196507, "market_dynamics": 0.555736, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 4.57, "low": 4.4, "close": 4.53, "volume": 635957632}, "trend_line": 4.181438, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.345455, "activity_20": 4.265599, "activity_30": 4.23963}, "trend_signal": 1, "fair_value": 3.962844, "relative_strength": 0.058657, "rate_of_change": 0.6173809447610406, "market_dynamics": 0.839674, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.28, "close": 4.34, "volume": 574447544}, "trend_line": 4.199504, "activity_lines": {"activity_5": 4.422, "activity_10": 4.359455, "activity_20": 4.273916, "activity_30": 4.24986}, "trend_signal": 1, "fair_value": 3.971247, "relative_strength": -3.374912, "rate_of_change": 0.4320523226698599, "market_dynamics": 0.837161, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.27, "close": 4.53, "volume": 987813140}, "trend_line": 4.218878, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.402909, "activity_20": 4.301167, "activity_30": 4.271183}, "trend_signal": 1, "fair_value": 3.980972, "relative_strength": 2.283584, "rate_of_change": 0.46134019636604706, "market_dynamics": 0.932752, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.47, "close": 4.53, "volume": 148080852}, "trend_line": 4.236681, "activity_lines": {"activity_5": 4.484, "activity_10": 4.438727, "activity_20": 4.326999, "activity_30": 4.291255}, "trend_signal": 1, "fair_value": 3.990437, "relative_strength": 2.122139, "rate_of_change": 0.42198423372280003, "market_dynamics": 0.945832, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.53, "close": 4.7, "volume": 509344939}, "trend_line": 4.259836, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.496545, "activity_20": 4.367792, "activity_30": 4.321146}, "trend_signal": 1, "fair_value": 4.000836, "relative_strength": 4.253252, "rate_of_change": 0.5465363099086298, "market_dynamics": 0.95509, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.5, "close": 4.69, "volume": 1513604143}, "trend_line": 4.277696, "activity_lines": {"activity_5": 4.616, "activity_10": 4.543636, "activity_20": 4.405871, "activity_30": 4.348899}, "trend_signal": 1, "fair_value": 4.010184, "relative_strength": 4.875816, "rate_of_change": 0.41926496700811405, "market_dynamics": 1.201541, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.57, "close": 4.79, "volume": 1063351284}, "trend_line": 4.305732, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.598727, "activity_20": 4.451667, "activity_30": 4.381951}, "trend_signal": 1, "fair_value": 4.019188, "relative_strength": 4.997196, "rate_of_change": 0.6553995421834599, "market_dynamics": 1.257551, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.74, "close": 5.11, "volume": 1229790527}, "trend_line": 4.341827, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.702909, "activity_20": 4.52519, "activity_30": 4.433839}, "trend_signal": 1, "fair_value": 4.029619, "relative_strength": 12.526485, "rate_of_change": 0.8383011297498413, "market_dynamics": 1.539813, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.54, "low": 5.08, "close": 5.38, "volume": 1495851287}, "trend_line": 4.384968, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.843636, "activity_20": 4.619762, "activity_30": 4.500818}, "trend_signal": 1, "fair_value": 4.04256, "relative_strength": 15.740981, "rate_of_change": 0.9936139786315629, "market_dynamics": 1.696292, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.19, "close": 5.35, "volume": 955395203}, "trend_line": 4.423851, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.961636, "activity_20": 4.706, "activity_30": 4.563078}, "trend_signal": 1, "fair_value": 4.055101, "relative_strength": 18.562016, "rate_of_change": 0.8867339510801499, "market_dynamics": 1.710076, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.3, "close": 5.37, "volume": 808656951}, "trend_line": 4.461445, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.066182, "activity_20": 4.788286, "activity_30": 4.62412}, "trend_signal": 1, "fair_value": 4.067926, "relative_strength": 18.692392, "rate_of_change": 0.8498025815064827, "market_dynamics": 1.700351, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.41, "close": 5.41, "volume": 58780088}, "trend_line": 4.491249, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.162727, "activity_20": 4.86819, "activity_30": 4.685317}, "trend_signal": 1, "fair_value": 4.081163, "relative_strength": 19.804243, "rate_of_change": 0.6680346838300034, "market_dynamics": 1.58074, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.38, "close": 5.45, "volume": 571841719}, "trend_line": 4.531836, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.247091, "activity_20": 4.945476, "activity_30": 4.747172}, "trend_signal": 1, "fair_value": 4.093514, "relative_strength": 19.236418, "rate_of_change": 0.9036907105350955, "market_dynamics": 1.483446, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.06, "close": 5.22, "volume": 1813651129}, "trend_line": 4.563453, "activity_lines": {"activity_5": 5.348, "activity_10": 5.272909, "activity_20": 4.994476, "activity_30": 4.79157}, "trend_signal": 1, "fair_value": 4.103457, "relative_strength": 17.553419, "rate_of_change": 0.6976642579298938, "market_dynamics": 1.404769, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.29, "high": 5.34, "low": 4.76, "close": 4.84, "volume": 1620724518}, "trend_line": 4.580448, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.217091, "activity_20": 5.001667, "activity_30": 4.809411}, "trend_signal": 1, "fair_value": 4.109042, "relative_strength": 9.944305, "rate_of_change": 0.37241536178853274, "market_dynamics": 1.060008, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.63, "close": 4.68, "volume": 860090172}, "trend_line": 4.592762, "activity_lines": {"activity_5": 4.982, "activity_10": 5.129636, "activity_20": 4.990619, "activity_30": 4.815834}, "trend_signal": 1, "fair_value": 4.114692, "relative_strength": 6.910495, "rate_of_change": 0.2688383319710198, "market_dynamics": 0.578192, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.45, "close": 4.58, "volume": 1301968946}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.802, "activity_10": 5.024182, "activity_20": 4.967429, "activity_30": 4.815011}, "trend_signal": 1, "fair_value": 4.119961, "relative_strength": 5.786206, "rate_of_change": 0.26646275160787475, "market_dynamics": 0.037171, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.45, "close": 4.59, "volume": 711664267}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.924364, "activity_20": 4.94381, "activity_30": 4.814043}, "trend_signal": 1, "fair_value": 4.124878, "relative_strength": 5.163156, "rate_of_change": 0.3329641693810891, "market_dynamics": -0.546398, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.6, "close": 4.63, "volume": 520875070}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.63, "activity_10": 4.841273, "activity_20": 4.92319, "activity_30": 4.814667}, "trend_signal": 0, "fair_value": 4.128754, "relative_strength": 2.820414, "rate_of_change": 0.28859391736483936, "market_dynamics": -0.857123, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.52, "close": 4.56, "volume": 591832592}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.759091, "activity_20": 4.894952, "activity_30": 4.809914}, "trend_signal": 0, "fair_value": 4.131766, "relative_strength": 0.200359, "rate_of_change": 0.31650958085680453, "market_dynamics": -0.968242, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.48, "close": 4.59, "volume": 546891691}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.696727, "activity_20": 4.868857, "activity_30": 4.806151}, "trend_signal": 0, "fair_value": 4.134555, "relative_strength": 1.47535, "rate_of_change": 0.37290787901813316, "market_dynamics": -1.044733, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.57, "close": 4.61, "volume": 679879645}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.596, "activity_10": 4.652182, "activity_20": 4.844381, "activity_30": 4.802559}, "trend_signal": 0, "fair_value": 4.137732, "relative_strength": 2.576459, "rate_of_change": 0.39293417211301523, "market_dynamics": -1.040445, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.51, "close": 4.61, "volume": 620247831}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.622182, "activity_20": 4.818619, "activity_30": 4.797785}, "trend_signal": 0, "fair_value": 4.140649, "relative_strength": 0.064983, "rate_of_change": 0.3558283518360373, "market_dynamics": -1.023596, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.47, "close": 4.49, "volume": 593389114}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.585636, "activity_20": 4.781048, "activity_30": 4.784194}, "trend_signal": 0, "fair_value": 4.142589, "relative_strength": -1.033674, "rate_of_change": 0.3191036506095769, "market_dynamics": -1.030745, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.41, "close": 4.43, "volume": 361531574}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.551455, "activity_20": 4.737952, "activity_30": 4.765763}, "trend_signal": 0, "fair_value": 4.144923, "relative_strength": -1.057944, "rate_of_change": 0.15550292249219536, "market_dynamics": -1.079255, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.27, "close": 4.32, "volume": 573191504}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.504727, "activity_20": 4.685667, "activity_30": 4.739763}, "trend_signal": 0, "fair_value": 4.146656, "relative_strength": -1.89132, "rate_of_change": 0.13408850307007622, "market_dynamics": -1.136031, "expectation": {"probability": 54.488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2822665-8a7b-483e-83c5-000ee0a55650/", "share_image": "https://sharemaestro.com/terminal/f2822665-8a7b-483e-83c5-000ee0a55650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}