{"ticker": {"uuid": "f28273f8-b745-43af-bdf7-a00cdb8487e5", "symbol": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCAPITAL rose 16.91%, moving from 310.75 to 363.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.08 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.30"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.08"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.0, "high": 369.799988, "low": 360.0, "close": 363.299988, "volume": 16036380}, "trend_line": 342.366667, "activity_lines": {"activity_5": 359.23666, "activity_10": 351.129087, "activity_20": 340.920474, "activity_30": 341.574515}, "trend_signal": 0, "fair_value": 233.994103, "relative_strength": 22.083117, "rate_of_change": 0.382138116318305, "market_dynamics": 0.444957, "expectation": {"probability": 48.2746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.600006, "high": 175.25, "low": 167.350006, "close": 173.949997, "volume": 13882657}, "trend_line": 152.474999, "activity_lines": {"activity_5": 169.783332, "activity_10": 167.46818, "activity_20": 161.545713, "activity_30": 157.493547}, "trend_signal": 1, "fair_value": 111.689423, "relative_strength": 23.760499, "rate_of_change": 1.0046924736820646, "market_dynamics": 0.821399, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.050003, "high": 182.0, "low": 172.75, "close": 178.0, "volume": 20694566}, "trend_line": 154.241666, "activity_lines": {"activity_5": 173.189999, "activity_10": 169.824544, "activity_20": 163.640475, "activity_30": 159.140321}, "trend_signal": 1, "fair_value": 112.476602, "relative_strength": 23.772651, "rate_of_change": 1.1586601158134864, "market_dynamics": 0.936731, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.949997, "high": 183.600006, "low": 168.0, "close": 175.0, "volume": 20240065}, "trend_line": 155.564999, "activity_lines": {"activity_5": 174.613333, "activity_10": 171.269999, "activity_20": 165.248094, "activity_30": 160.479569}, "trend_signal": 1, "fair_value": 113.186538, "relative_strength": 21.632136, "rate_of_change": 0.8579607795470718, "market_dynamics": 1.087937, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.949997, "high": 196.899994, "low": 174.350006, "close": 196.300003, "volume": 60450565}, "trend_line": 157.051666, "activity_lines": {"activity_5": 182.396667, "activity_10": 176.273636, "activity_20": 168.725951, "activity_30": 163.107633}, "trend_signal": 1, "fair_value": 114.024359, "relative_strength": 31.237368, "rate_of_change": 0.9556564841426902, "market_dynamics": 1.242905, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.100006, "high": 199.300003, "low": 187.600006, "close": 189.25, "volume": 23654413}, "trend_line": 158.159999, "activity_lines": {"activity_5": 185.760001, "activity_10": 179.3, "activity_20": 171.29619, "activity_30": 165.184945}, "trend_signal": 1, "fair_value": 114.83782, "relative_strength": 24.33423, "rate_of_change": 0.7057123481899183, "market_dynamics": 1.416594, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.800003, "high": 192.0, "low": 183.25, "close": 189.100006, "volume": 19381141}, "trend_line": 159.371666, "activity_lines": {"activity_5": 187.960003, "activity_10": 181.898183, "activity_20": 173.636428, "activity_30": 167.181075}, "trend_signal": 1, "fair_value": 115.669551, "relative_strength": 21.593664, "rate_of_change": 0.7661020534022674, "market_dynamics": 1.45277, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.5, "high": 190.399994, "low": 181.399994, "close": 185.800003, "volume": 14659530}, "trend_line": 160.786666, "activity_lines": {"activity_5": 188.050003, "activity_10": 183.560911, "activity_20": 175.43881, "activity_30": 168.886129}, "trend_signal": 1, "fair_value": 116.483333, "relative_strength": 17.467999, "rate_of_change": 0.8878617106255211, "market_dynamics": 1.430085, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.800003, "high": 195.399994, "low": 185.25, "close": 193.949997, "volume": 18106522}, "trend_line": 162.244999, "activity_lines": {"activity_5": 190.336668, "activity_10": 186.295456, "activity_20": 177.868571, "activity_30": 171.025698}, "trend_signal": 1, "fair_value": 117.379808, "relative_strength": 22.160784, "rate_of_change": 0.9069987184136341, "market_dynamics": 1.289214, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.399994, "high": 196.949997, "low": 185.0, "close": 188.5, "volume": 25311090}, "trend_line": 163.684999, "activity_lines": {"activity_5": 189.543334, "activity_10": 187.492728, "activity_20": 179.587381, "activity_30": 172.719569}, "trend_signal": 1, "fair_value": 118.208974, "relative_strength": 18.493987, "rate_of_change": 0.887546617076313, "market_dynamics": 1.105077, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.699997, "high": 189.699997, "low": 183.0, "close": 183.550003, "volume": 20752570}, "trend_line": 164.838333, "activity_lines": {"activity_5": 187.620001, "activity_10": 187.367274, "activity_20": 180.66881, "activity_30": 174.001183}, "trend_signal": 1, "fair_value": 119.009936, "relative_strength": 15.044824, "rate_of_change": 0.7046058020258783, "market_dynamics": 0.7556, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.0, "high": 183.550003, "low": 178.75, "close": 181.449997, "volume": 8750465}, "trend_line": 166.033332, "activity_lines": {"activity_5": 185.376666, "activity_10": 186.660001, "activity_20": 181.362143, "activity_30": 175.072903}, "trend_signal": 1, "fair_value": 119.770513, "relative_strength": 13.594296, "rate_of_change": 0.7249521262751399, "market_dynamics": 0.393942, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.350006, "high": 188.399994, "low": 179.050003, "close": 179.75, "volume": 15376198}, "trend_line": 167.501666, "activity_lines": {"activity_5": 183.076666, "activity_10": 185.507273, "activity_20": 181.760715, "activity_30": 175.957849}, "trend_signal": 1, "fair_value": 120.507372, "relative_strength": 12.080874, "rate_of_change": 0.8843609787943053, "market_dynamics": -0.102815, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.350006, "high": 185.0, "low": 178.300003, "close": 184.100006, "volume": 36825508}, "trend_line": 168.913333, "activity_lines": {"activity_5": 182.630002, "activity_10": 185.113638, "activity_20": 182.469525, "activity_30": 177.02871}, "trend_signal": 1, "fair_value": 121.225641, "relative_strength": 13.02631, "rate_of_change": 0.8427778861614393, "market_dynamics": -0.35406, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.850006, "high": 192.449997, "low": 184.050003, "close": 186.899994, "volume": 20001604}, "trend_line": 170.253333, "activity_lines": {"activity_5": 183.773333, "activity_10": 185.063636, "activity_20": 183.319286, "activity_30": 178.18914}, "trend_signal": 1, "fair_value": 121.977243, "relative_strength": 11.755375, "rate_of_change": 0.7933062335582494, "market_dynamics": -0.481682, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.949997, "high": 192.0, "low": 177.199997, "close": 184.550003, "volume": 20267191}, "trend_line": 171.606666, "activity_lines": {"activity_5": 184.24, "activity_10": 184.757273, "activity_20": 183.807858, "activity_30": 179.111505}, "trend_signal": 1, "fair_value": 122.7125, "relative_strength": 7.691007, "rate_of_change": 0.7948936893940233, "market_dynamics": -0.528056, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.399994, "high": 186.350006, "low": 174.649994, "close": 175.050003, "volume": 14053551}, "trend_line": 172.703333, "activity_lines": {"activity_5": 181.473335, "activity_10": 182.809092, "activity_20": 183.309048, "activity_30": 179.333656}, "trend_signal": 1, "fair_value": 123.431731, "relative_strength": 4.260395, "rate_of_change": 0.6390585083681986, "market_dynamics": -0.671607, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.449997, "high": 181.399994, "low": 173.449997, "close": 179.949997, "volume": 19616424}, "trend_line": 173.55, "activity_lines": {"activity_5": 180.766667, "activity_10": 182.007273, "activity_20": 183.255953, "activity_30": 179.801183}, "trend_signal": 1, "fair_value": 124.179808, "relative_strength": 6.744087, "rate_of_change": 0.49024357856488215, "market_dynamics": -0.846995, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.25, "high": 182.149994, "low": 174.149994, "close": 181.5, "volume": 10510526}, "trend_line": 174.478333, "activity_lines": {"activity_5": 180.563333, "activity_10": 181.593637, "activity_20": 183.270953, "activity_30": 180.314086}, "trend_signal": 1, "fair_value": 124.933654, "relative_strength": 6.963026, "rate_of_change": 0.5349080956496576, "market_dynamics": -1.026566, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.0, "high": 183.199997, "low": 174.600006, "close": 180.600006, "volume": 10196775}, "trend_line": 175.376667, "activity_lines": {"activity_5": 180.233335, "activity_10": 181.242728, "activity_20": 183.11643, "activity_30": 180.709033}, "trend_signal": 1, "fair_value": 125.703205, "relative_strength": 5.261764, "rate_of_change": 0.5148685137884745, "market_dynamics": -1.161892, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.600006, "high": 185.25, "low": 177.649994, "close": 181.899994, "volume": 12251605}, "trend_line": 176.638333, "activity_lines": {"activity_5": 180.756666, "activity_10": 181.271818, "activity_20": 183.012619, "activity_30": 181.129893}, "trend_signal": 1, "fair_value": 126.428525, "relative_strength": 6.448846, "rate_of_change": 0.7194035680926649, "market_dynamics": -1.124743, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.899994, "high": 183.0, "low": 166.699997, "close": 172.25, "volume": 9622438}, "trend_line": 177.261666, "activity_lines": {"activity_5": 178.239999, "activity_10": 179.576364, "activity_20": 181.945238, "activity_30": 180.846774}, "trend_signal": 1, "fair_value": 127.117628, "relative_strength": 2.856127, "rate_of_change": 0.3528865956858879, "market_dynamics": -1.284854, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.899994, "high": 177.25, "low": 169.75, "close": 173.100006, "volume": 14019197}, "trend_line": 177.768333, "activity_lines": {"activity_5": 176.193335, "activity_10": 178.202728, "activity_20": 180.966906, "activity_30": 180.57828}, "trend_signal": 0, "fair_value": 127.772115, "relative_strength": 1.899304, "rate_of_change": 0.28582998875798765, "market_dynamics": -1.348886, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.199997, "high": 177.399994, "low": 170.0, "close": 175.050003, "volume": 15055287}, "trend_line": 178.346667, "activity_lines": {"activity_5": 175.253336, "activity_10": 177.304547, "activity_20": 180.19762, "activity_30": 180.402904}, "trend_signal": 0, "fair_value": 128.401282, "relative_strength": 1.56937, "rate_of_change": 0.32533015877466986, "market_dynamics": -1.404165, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.199997, "high": 182.899994, "low": 168.600006, "close": 170.949997, "volume": 18846631}, "trend_line": 178.776667, "activity_lines": {"activity_5": 173.376667, "activity_10": 175.825455, "activity_20": 179.03762, "activity_30": 179.925699}, "trend_signal": 0, "fair_value": 128.978205, "relative_strength": -2.737141, "rate_of_change": 0.24110346844889835, "market_dynamics": -1.51593, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.800003, "high": 174.149994, "low": 167.199997, "close": 168.699997, "volume": 13104150}, "trend_line": 178.826667, "activity_lines": {"activity_5": 171.393333, "activity_10": 174.227273, "activity_20": 177.784048, "activity_30": 179.275592}, "trend_signal": 0, "fair_value": 129.492628, "relative_strength": -4.572391, "rate_of_change": 0.027967855559127827, "market_dynamics": -1.571768, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.300003, "high": 172.25, "low": 167.399994, "close": 169.899994, "volume": 32848001}, "trend_line": 178.801667, "activity_lines": {"activity_5": 170.689997, "activity_10": 173.135453, "activity_20": 176.742619, "activity_30": 178.699677}, "trend_signal": 0, "fair_value": 129.999359, "relative_strength": -6.191704, "rate_of_change": -0.013980017868351404, "market_dynamics": -1.476415, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.0, "high": 175.399994, "low": 160.800003, "close": 163.199997, "volume": 39201288}, "trend_line": 178.8, "activity_lines": {"activity_5": 167.909997, "activity_10": 170.919089, "activity_20": 175.154523, "activity_30": 177.693118}, "trend_signal": 0, "fair_value": 130.446795, "relative_strength": -12.78326, "rate_of_change": -0.0009323179296743595, "market_dynamics": -1.452189, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.199997, "high": 167.699997, "low": 162.75, "close": 165.600006, "volume": 18174881}, "trend_line": 178.856667, "activity_lines": {"activity_5": 166.589999, "activity_10": 169.443636, "activity_20": 173.902619, "activity_30": 176.841506}, "trend_signal": 0, "fair_value": 130.938461, "relative_strength": -13.390284, "rate_of_change": 0.031692953020120825, "market_dynamics": -1.47105, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.0, "high": 166.600006, "low": 155.0, "close": 159.699997, "volume": 21780352}, "trend_line": 178.671667, "activity_lines": {"activity_5": 163.933332, "activity_10": 167.184545, "activity_20": 172.223809, "activity_30": 175.605591}, "trend_signal": 0, "fair_value": 131.41859, "relative_strength": -15.953049, "rate_of_change": -0.10343477998501105, "market_dynamics": -1.4232, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.0, "high": 167.050003, "low": 159.449997, "close": 166.399994, "volume": 24514670}, "trend_line": 178.466667, "activity_lines": {"activity_5": 164.259998, "activity_10": 166.523635, "activity_20": 171.320237, "activity_30": 174.813871}, "trend_signal": 0, "fair_value": 131.914102, "relative_strength": -13.847441, "rate_of_change": -0.11473559487191246, "market_dynamics": -1.388375, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.0, "high": 179.199997, "low": 164.399994, "close": 175.100006, "volume": 46500142}, "trend_line": 178.505, "activity_lines": {"activity_5": 167.64, "activity_10": 167.726363, "activity_20": 171.326904, "activity_30": 174.596667}, "trend_signal": 0, "fair_value": 132.444231, "relative_strength": -9.243176, "rate_of_change": 0.021479081020768096, "market_dynamics": -1.073309, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.0, "high": 181.0, "low": 172.199997, "close": 179.350006, "volume": 32314865}, "trend_line": 178.550001, "activity_lines": {"activity_5": 172.090002, "activity_10": 169.650001, "activity_20": 171.768572, "activity_30": 174.651183}, "trend_signal": 0, "fair_value": 132.995833, "relative_strength": -7.799861, "rate_of_change": 0.025209938096979575, "market_dynamics": -0.589466, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.300003, "high": 182.0, "low": 171.100006, "close": 174.699997, "volume": 25342441}, "trend_line": 178.54, "activity_lines": {"activity_5": 173.913334, "activity_10": 170.614546, "activity_20": 171.769286, "activity_30": 174.402796}, "trend_signal": 0, "fair_value": 133.561218, "relative_strength": -9.060555, "rate_of_change": -0.005601232116496489, "market_dynamics": -0.162529, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.699997, "high": 175.300003, "low": 160.649994, "close": 165.75, "volume": 19800612}, "trend_line": 177.521667, "activity_lines": {"activity_5": 172.146667, "activity_10": 169.958182, "activity_20": 170.962381, "activity_30": 173.577634}, "trend_signal": 0, "fair_value": 134.105769, "relative_strength": -12.639494, "rate_of_change": -0.5703668645681552, "market_dynamics": -0.031361, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.699997, "high": 185.399994, "low": 163.350006, "close": 180.350006, "volume": 57489851}, "trend_line": 177.225001, "activity_lines": {"activity_5": 174.843336, "activity_10": 172.050911, "activity_20": 171.646667, "activity_30": 173.760108}, "trend_signal": 0, "fair_value": 134.683974, "relative_strength": -7.187331, "rate_of_change": -0.16711537527417206, "market_dynamics": 0.275945, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.0, "high": 191.800003, "low": 176.699997, "close": 187.899994, "volume": 38435661}, "trend_line": 177.185, "activity_lines": {"activity_5": 179.126666, "activity_10": 175.304546, "activity_20": 173.07, "activity_30": 174.448817}, "trend_signal": 0, "fair_value": 135.319872, "relative_strength": -3.071491, "rate_of_change": -0.022570743277913436, "market_dynamics": 0.512444, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.350006, "high": 189.649994, "low": 176.149994, "close": 186.050003, "volume": 22558339}, "trend_line": 177.193333, "activity_lines": {"activity_5": 181.94, "activity_10": 177.894546, "activity_20": 174.255953, "activity_30": 175.020753}, "trend_signal": 0, "fair_value": 135.880128, "relative_strength": -5.235939, "rate_of_change": 0.004702994045767566, "market_dynamics": 0.661759, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.399994, "high": 188.350006, "low": 180.649994, "close": 187.350006, "volume": 24598359}, "trend_line": 176.973334, "activity_lines": {"activity_5": 184.740002, "activity_10": 180.305456, "activity_20": 175.536667, "activity_30": 175.676022}, "trend_signal": 0, "fair_value": 136.288461, "relative_strength": -5.373091, "rate_of_change": -0.12415760586206785, "market_dynamics": 0.984834, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.699997, "high": 193.75, "low": 179.600006, "close": 187.100006, "volume": 30449651}, "trend_line": 176.926667, "activity_lines": {"activity_5": 186.613337, "activity_10": 182.275457, "activity_20": 176.765716, "activity_30": 176.329356}, "trend_signal": 0, "fair_value": 136.690705, "relative_strength": -5.94971, "rate_of_change": -0.026369509431282533, "market_dynamics": 0.928557, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.850006, "high": 194.399994, "low": 172.800003, "close": 182.100006, "volume": 42344609}, "trend_line": 176.878334, "activity_lines": {"activity_5": 185.396671, "activity_10": 182.838185, "activity_20": 177.487621, "activity_30": 176.66312}, "trend_signal": 0, "fair_value": 137.016346, "relative_strength": -8.949847, "rate_of_change": -0.027318097842205846, "market_dynamics": 0.837882, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.0, "high": 190.300003, "low": 167.449997, "close": 173.800003, "volume": 53058048}, "trend_line": 176.623334, "activity_lines": {"activity_5": 181.296671, "activity_10": 181.606367, "activity_20": 177.418097, "activity_30": 176.464518}, "trend_signal": 0, "fair_value": 137.35609, "relative_strength": -11.034072, "rate_of_change": -0.14416689383788264, "market_dynamics": 0.826724, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.050003, "high": 176.300003, "low": 165.899994, "close": 175.050003, "volume": 14454366}, "trend_line": 176.466668, "activity_lines": {"activity_5": 178.553338, "activity_10": 180.625458, "activity_20": 177.46024, "activity_30": 176.363012}, "trend_signal": 0, "fair_value": 137.690064, "relative_strength": -10.579613, "rate_of_change": -0.08870062434672493, "market_dynamics": 0.606567, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.600006, "high": 178.899994, "low": 174.550003, "close": 175.399994, "volume": 9316158}, "trend_line": 176.176667, "activity_lines": {"activity_5": 176.660001, "activity_10": 179.786366, "activity_20": 177.52643, "activity_30": 176.294195}, "trend_signal": 1, "fair_value": 138.035256, "relative_strength": -11.13362, "rate_of_change": -0.16433755070390377, "market_dynamics": 0.390425, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.300003, "high": 208.699997, "low": 176.300003, "close": 204.800003, "volume": 89241015}, "trend_line": 176.773334, "activity_lines": {"activity_5": 185.363334, "activity_10": 184.280002, "activity_20": 180.390954, "activity_30": 178.140861}, "trend_signal": 1, "fair_value": 138.545192, "relative_strength": 2.873068, "rate_of_change": 0.3386753820243384, "market_dynamics": 0.571994, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.850006, "high": 208.199997, "low": 200.75, "close": 202.550003, "volume": 17588544}, "trend_line": 177.373334, "activity_lines": {"activity_5": 192.136668, "activity_10": 187.654548, "activity_20": 182.880002, "activity_30": 179.803872}, "trend_signal": 1, "fair_value": 139.073718, "relative_strength": 1.6842, "rate_of_change": 0.33941770878179756, "market_dynamics": 0.70319, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.300003, "high": 211.0, "low": 194.25, "close": 200.899994, "volume": 42205347}, "trend_line": 178.235001, "activity_lines": {"activity_5": 196.996665, "activity_10": 190.325455, "activity_20": 185.050716, "activity_30": 181.321721}, "trend_signal": 1, "fair_value": 139.617308, "relative_strength": 2.52871, "rate_of_change": 0.4857928644448953, "market_dynamics": 1.044187, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.899994, "high": 236.949997, "low": 201.050003, "close": 231.300003, "volume": 101140994}, "trend_line": 179.946667, "activity_lines": {"activity_5": 210.183333, "activity_10": 198.287274, "activity_20": 189.969049, "activity_30": 184.74527}, "trend_signal": 1, "fair_value": 140.365705, "relative_strength": 16.337803, "rate_of_change": 0.9603422394011037, "market_dynamics": 1.508807, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.0, "high": 243.699997, "low": 228.100006, "close": 231.100006, "volume": 48861258}, "trend_line": 181.600001, "activity_lines": {"activity_5": 219.553336, "activity_10": 205.390002, "activity_20": 194.544049, "activity_30": 188.045485}, "trend_signal": 1, "fair_value": 141.104167, "relative_strength": 15.737837, "rate_of_change": 0.9187911215938226, "market_dynamics": 1.522637, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.5, "high": 232.899994, "low": 208.350006, "close": 216.199997, "volume": 39569761}, "trend_line": 182.786667, "activity_lines": {"activity_5": 220.243334, "activity_10": 208.988182, "activity_20": 197.388097, "activity_30": 190.277743}, "trend_signal": 1, "fair_value": 141.711859, "relative_strength": 10.128865, "rate_of_change": 0.6534504369303404, "market_dynamics": 1.524177, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.050003, "high": 229.449997, "low": 210.0, "close": 225.649994, "volume": 40451850}, "trend_line": 184.245001, "activity_lines": {"activity_5": 223.323332, "activity_10": 213.775454, "activity_20": 200.863096, "activity_30": 193.043119}, "trend_signal": 1, "fair_value": 142.355769, "relative_strength": 12.587243, "rate_of_change": 0.7978339032791751, "market_dynamics": 1.526436, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.5, "high": 231.100006, "low": 220.600006, "close": 228.550003, "volume": 32324086}, "trend_line": 186.121667, "activity_lines": {"activity_5": 225.83, "activity_10": 218.298182, "activity_20": 204.332144, "activity_30": 195.901506}, "trend_signal": 1, "fair_value": 143.030128, "relative_strength": 11.349762, "rate_of_change": 1.0185709190557632, "market_dynamics": 1.368193, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 234.199997, "low": 220.25, "close": 223.850006, "volume": 37327115}, "trend_line": 187.813334, "activity_lines": {"activity_5": 224.926668, "activity_10": 220.97091, "activity_20": 207.099049, "activity_30": 198.335593}, "trend_signal": 1, "fair_value": 143.677885, "relative_strength": 10.974616, "rate_of_change": 0.9089038515864977, "market_dynamics": 1.204341, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.0, "high": 237.399994, "low": 195.5, "close": 231.899994, "volume": 66738185}, "trend_line": 189.708334, "activity_lines": {"activity_5": 227.203333, "activity_10": 224.22, "activity_20": 210.420715, "activity_30": 201.179893}, "trend_signal": 1, "fair_value": 144.361218, "relative_strength": 11.076696, "rate_of_change": 1.0089805444804096, "market_dynamics": 1.253307, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.369995, "high": 243.300003, "low": 229.0, "close": 239.960007, "volume": 37955390}, "trend_line": 192.008668, "activity_lines": {"activity_5": 232.113335, "activity_10": 227.907274, "activity_20": 214.23762, "activity_30": 204.421937}, "trend_signal": 1, "fair_value": 145.139808, "relative_strength": 13.889569, "rate_of_change": 1.2125634923344972, "market_dynamics": 1.269863, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.0, "high": 246.899994, "low": 225.0, "close": 241.300003, "volume": 39398324}, "trend_line": 194.428668, "activity_lines": {"activity_5": 235.886003, "activity_10": 231.198911, "activity_20": 217.828763, "activity_30": 207.602023}, "trend_signal": 1, "fair_value": 145.923782, "relative_strength": 14.134504, "rate_of_change": 1.2603597666746937, "market_dynamics": 1.329815, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.710007, "high": 243.389999, "low": 232.759995, "close": 238.710007, "volume": 23368740}, "trend_line": 196.722335, "activity_lines": {"activity_5": 237.752004, "activity_10": 233.315094, "activity_20": 220.883002, "activity_30": 210.458883}, "trend_signal": 1, "fair_value": 146.700769, "relative_strength": 10.581589, "rate_of_change": 1.1796958872340777, "market_dynamics": 1.375355, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.399994, "high": 242.410004, "low": 234.399994, "close": 236.009995, "volume": 16168145}, "trend_line": 199.149335, "activity_lines": {"activity_5": 238.040668, "activity_10": 234.25291, "activity_20": 223.438144, "activity_30": 212.993571}, "trend_signal": 1, "fair_value": 147.469102, "relative_strength": 7.942851, "rate_of_change": 1.2337185810650433, "market_dynamics": 1.239386, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.009995, "high": 237.039993, "low": 224.289993, "close": 224.75, "volume": 15669754}, "trend_line": 201.121001, "activity_lines": {"activity_5": 233.765334, "activity_10": 233.057819, "activity_20": 224.683001, "activity_30": 214.645227}, "trend_signal": 1, "fair_value": 148.11109, "relative_strength": 2.152598, "rate_of_change": 0.9900439788061552, "market_dynamics": 0.792221, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.339996, "high": 228.179993, "low": 215.050003, "close": 215.639999, "volume": 15606722}, "trend_line": 202.985668, "activity_lines": {"activity_5": 226.93, "activity_10": 230.321819, "activity_20": 224.882144, "activity_30": 215.581937}, "trend_signal": 1, "fair_value": 148.73282, "relative_strength": -1.972874, "rate_of_change": 0.9271368930786086, "market_dynamics": 0.187353, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.0, "high": 224.449997, "low": 205.529999, "close": 223.429993, "volume": 22179365}, "trend_line": 204.886668, "activity_lines": {"activity_5": 224.312664, "activity_10": 229.012363, "activity_20": 225.687286, "activity_30": 216.900925}, "trend_signal": 1, "fair_value": 149.422756, "relative_strength": 0.514013, "rate_of_change": 0.9365193211571874, "market_dynamics": -0.278822, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.0, "high": 229.399994, "low": 208.0, "close": 211.589996, "volume": 34437693}, "trend_line": 206.103001, "activity_lines": {"activity_5": 218.939996, "activity_10": 225.590544, "activity_20": 225.168, "activity_30": 217.333398}, "trend_signal": 1, "fair_value": 149.997372, "relative_strength": -4.135127, "rate_of_change": 0.5936613699042732, "market_dynamics": -0.735199, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.0, "high": 214.149994, "low": 200.050003, "close": 211.800003, "volume": 28833609}, "trend_line": 207.184667, "activity_lines": {"activity_5": 215.445332, "activity_10": 222.515272, "activity_20": 224.488762, "activity_30": 217.700947}, "trend_signal": 1, "fair_value": 150.606346, "relative_strength": -2.502217, "rate_of_change": 0.5248181708911576, "market_dynamics": -0.893777, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.600006, "high": 216.979996, "low": 201.600006, "close": 216.089996, "volume": 24676351}, "trend_line": 208.564334, "activity_lines": {"activity_5": 214.994664, "activity_10": 220.439089, "activity_20": 224.043095, "activity_30": 218.275484}, "trend_signal": 1, "fair_value": 151.294423, "relative_strength": -1.1051, "rate_of_change": 0.6659117298482383, "market_dynamics": -0.873745, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.119995, "high": 226.0, "low": 211.919998, "close": 219.080002, "volume": 29512913}, "trend_line": 210.342001, "activity_lines": {"activity_5": 216.117999, "activity_10": 219.193999, "activity_20": 223.688428, "activity_30": 218.953914}, "trend_signal": 1, "fair_value": 152.006795, "relative_strength": -0.767631, "rate_of_change": 0.8523350881268165, "market_dynamics": -0.881747, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.5, "high": 225.699997, "low": 218.089996, "close": 220.110001, "volume": 25703323}, "trend_line": 211.667334, "activity_lines": {"activity_5": 217.355334, "activity_10": 218.515817, "activity_20": 223.363857, "activity_30": 219.584108}, "trend_signal": 1, "fair_value": 152.737949, "relative_strength": -1.772365, "rate_of_change": 0.6300848112593549, "market_dynamics": -0.830652, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.0, "high": 229.449997, "low": 215.639999, "close": 216.779999, "volume": 28590380}, "trend_line": 212.630001, "activity_lines": {"activity_5": 217.704, "activity_10": 217.617454, "activity_20": 222.638523, "activity_30": 219.913957}, "trend_signal": 1, "fair_value": 153.394872, "relative_strength": -1.613944, "rate_of_change": 0.454801873207314, "market_dynamics": -0.746364, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.899994, "high": 227.179993, "low": 212.800003, "close": 226.100006, "volume": 18237038}, "trend_line": 213.965001, "activity_lines": {"activity_5": 220.813335, "activity_10": 218.812364, "activity_20": 222.725191, "activity_30": 220.78299}, "trend_signal": 1, "fair_value": 154.142949, "relative_strength": 0.623512, "rate_of_change": 0.6278511939620449, "market_dynamics": -0.698039, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.25, "high": 240.0, "low": 222.850006, "close": 228.289993, "volume": 60252229}, "trend_line": 215.329667, "activity_lines": {"activity_5": 223.699333, "activity_10": 220.585636, "activity_20": 223.04519, "activity_30": 221.707183}, "trend_signal": 1, "fair_value": 154.866282, "relative_strength": -0.103338, "rate_of_change": 0.6377987024148869, "market_dynamics": -0.524163, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.0, "high": 240.190002, "low": 228.289993, "close": 236.300003, "volume": 27001738}, "trend_line": 216.969667, "activity_lines": {"activity_5": 228.442, "activity_10": 223.750909, "activity_20": 224.141428, "activity_30": 223.060108}, "trend_signal": 1, "fair_value": 155.663397, "relative_strength": 1.899484, "rate_of_change": 0.7616228747523147, "market_dynamics": -0.339515, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.199997, "high": 244.0, "low": 227.050003, "close": 227.830002, "volume": 26560434}, "trend_line": 218.494, "activity_lines": {"activity_5": 229.213334, "activity_10": 225.000546, "activity_20": 224.335286, "activity_30": 223.760774}, "trend_signal": 1, "fair_value": 156.409423, "relative_strength": 2.848436, "rate_of_change": 0.7025558093334829, "market_dynamics": -0.227201, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.820007, "high": 233.570007, "low": 219.240005, "close": 220.839996, "volume": 19153280}, "trend_line": 220.062, "activity_lines": {"activity_5": 227.139999, "activity_10": 224.899273, "activity_20": 223.853047, "activity_30": 223.912129}, "trend_signal": 1, "fair_value": 157.13532, "relative_strength": -0.041376, "rate_of_change": 0.7176398436570396, "market_dynamics": -0.225794, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.839996, "high": 228.100006, "low": 213.350006, "close": 222.080002, "volume": 15287766}, "trend_line": 221.629667, "activity_lines": {"activity_5": 225.209333, "activity_10": 224.855273, "activity_20": 223.525619, "activity_30": 224.042323}, "trend_signal": 1, "fair_value": 157.913718, "relative_strength": 1.047365, "rate_of_change": 0.7123751488216957, "market_dynamics": -0.331124, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.899994, "high": 223.050003, "low": 200.610001, "close": 202.910004, "volume": 17639636}, "trend_line": 222.546667, "activity_lines": {"activity_5": 217.156668, "activity_10": 221.13891, "activity_20": 221.380905, "activity_30": 222.834602}, "trend_signal": 0, "fair_value": 158.594551, "relative_strength": -4.969792, "rate_of_change": 0.4137532724804399, "market_dynamics": -0.665993, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.110001, "high": 218.809998, "low": 199.440002, "close": 206.130005, "volume": 77131911}, "trend_line": 222.591, "activity_lines": {"activity_5": 211.869336, "activity_10": 218.247638, "activity_20": 219.680905, "activity_30": 221.775463}, "trend_signal": 0, "fair_value": 159.240256, "relative_strength": -3.843579, "rate_of_change": 0.019920765652264125, "market_dynamics": -0.804471, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.199997, "high": 207.190002, "low": 197.0, "close": 201.110001, "volume": 26250859}, "trend_line": 222.543, "activity_lines": {"activity_5": 206.920002, "activity_10": 214.679093, "activity_20": 217.663905, "activity_30": 220.389592}, "trend_signal": 0, "fair_value": 159.84641, "relative_strength": -5.437823, "rate_of_change": -0.021564214186558222, "market_dynamics": -0.984001, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.949997, "high": 202.979996, "low": 186.720001, "close": 188.919998, "volume": 15671478}, "trend_line": 222.143667, "activity_lines": {"activity_5": 199.688668, "activity_10": 209.239637, "activity_20": 214.677334, "activity_30": 218.220366}, "trend_signal": 0, "fair_value": 160.399102, "relative_strength": -8.719504, "rate_of_change": -0.17944082716599166, "market_dynamics": -1.301284, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.029999, "high": 190.399994, "low": 179.179993, "close": 186.479996, "volume": 25871010}, "trend_line": 220.649667, "activity_lines": {"activity_5": 193.771999, "activity_10": 203.863091, "activity_20": 211.695476, "activity_30": 215.919484}, "trend_signal": 0, "fair_value": 160.907949, "relative_strength": -11.169742, "rate_of_change": -0.6725377410826661, "market_dynamics": -1.389467, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 196.300003, "low": 189.600006, "close": 194.330002, "volume": 12742044}, "trend_line": 219.424, "activity_lines": {"activity_5": 192.845333, "activity_10": 200.634182, "activity_20": 209.697096, "activity_30": 214.221441}, "trend_signal": 0, "fair_value": 161.406859, "relative_strength": -8.222829, "rate_of_change": -0.5554810105378438, "market_dynamics": -1.595283, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.199997, "high": 201.149994, "low": 191.910004, "close": 198.679993, "volume": 12764604}, "trend_line": 218.84, "activity_lines": {"activity_5": 193.940664, "activity_10": 198.813635, "activity_20": 208.257857, "activity_30": 212.883118}, "trend_signal": 0, "fair_value": 161.883974, "relative_strength": -8.30104, "rate_of_change": -0.266151378153713, "market_dynamics": -1.611676, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.550003, "high": 202.789993, "low": 191.350006, "close": 196.710007, "volume": 19663265}, "trend_line": 217.875334, "activity_lines": {"activity_5": 194.876, "activity_10": 197.318909, "activity_20": 206.711762, "activity_30": 211.455377}, "trend_signal": 0, "fair_value": 162.3975, "relative_strength": -9.586387, "rate_of_change": -0.44080881008956047, "market_dynamics": -1.497746, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.800003, "high": 198.949997, "low": 185.149994, "close": 186.210007, "volume": 11222304}, "trend_line": 216.464001, "activity_lines": {"activity_5": 192.604669, "activity_10": 194.480911, "activity_20": 204.292906, "activity_30": 209.412452}, "trend_signal": 0, "fair_value": 162.847885, "relative_strength": -10.20935, "rate_of_change": -0.6477708945244867, "market_dynamics": -1.512835, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.529999, "high": 188.75, "low": 183.029999, "close": 183.240005, "volume": 6610217}, "trend_line": 215.110334, "activity_lines": {"activity_5": 189.524004, "activity_10": 191.732548, "activity_20": 201.712049, "activity_30": 207.268969}, "trend_signal": 0, "fair_value": 163.228269, "relative_strength": -12.486898, "rate_of_change": -0.6253543285472218, "market_dynamics": -1.559603, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.979996, "high": 186.389999, "low": 176.820007, "close": 184.449997, "volume": 11984922}, "trend_line": 213.528667, "activity_lines": {"activity_5": 187.062669, "activity_10": 189.910365, "activity_20": 199.38243, "activity_30": 205.290882}, "trend_signal": 0, "fair_value": 163.559359, "relative_strength": -12.538301, "rate_of_change": -0.7352817368597372, "market_dynamics": -1.632369, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.740005, "high": 185.5, "low": 167.25, "close": 167.630005, "volume": 14587214}, "trend_line": 211.117667, "activity_lines": {"activity_5": 179.653337, "activity_10": 185.365638, "activity_20": 195.601573, "activity_30": 202.329678}, "trend_signal": 0, "fair_value": 163.778141, "relative_strength": -18.383961, "rate_of_change": -1.1291223955423284, "market_dynamics": -1.751596, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.0, "high": 179.949997, "low": 168.460007, "close": 177.179993, "volume": 26433041}, "trend_line": 208.980334, "activity_lines": {"activity_5": 177.497333, "activity_10": 183.257273, "activity_20": 192.975239, "activity_30": 200.140151}, "trend_signal": 0, "fair_value": 164.123526, "relative_strength": -12.800599, "rate_of_change": -1.0123894557815534, "market_dynamics": -1.674645, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.449997, "high": 179.240005, "low": 168.559998, "close": 170.429993, "volume": 10096325}, "trend_line": 206.704333, "activity_lines": {"activity_5": 174.39333, "activity_10": 180.356727, "activity_20": 189.910476, "activity_30": 197.653032}, "trend_signal": 0, "fair_value": 164.458333, "relative_strength": -15.648657, "rate_of_change": -1.0890981732281124, "market_dynamics": -1.653712, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.990005, "high": 181.600006, "low": 162.660004, "close": 179.389999, "volume": 21068269}, "trend_line": 204.817, "activity_lines": {"activity_5": 175.327997, "activity_10": 179.421454, "activity_20": 187.919762, "activity_30": 195.890817}, "trend_signal": 0, "fair_value": 164.815641, "relative_strength": -12.666626, "rate_of_change": -0.9130592342251402, "market_dynamics": -1.461982, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.600006, "high": 180.600006, "low": 165.740005, "close": 169.410004, "volume": 26902421}, "trend_line": 202.972333, "activity_lines": {"activity_5": 173.192666, "activity_10": 176.800545, "activity_20": 185.201, "activity_30": 193.606495}, "trend_signal": 0, "fair_value": 165.150961, "relative_strength": -17.44485, "rate_of_change": -0.9006415483089857, "market_dynamics": -1.286201, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.0, "high": 171.5, "low": 151.369995, "close": 152.740005, "volume": 16960972}, "trend_line": 200.875667, "activity_lines": {"activity_5": 166.503334, "activity_10": 171.601819, "activity_20": 181.175001, "activity_30": 190.3657}, "trend_signal": 0, "fair_value": 165.409872, "relative_strength": -23.219237, "rate_of_change": -1.0329811797551733, "market_dynamics": -1.262487, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.649994, "high": 161.160004, "low": 149.009995, "close": 157.279999, "volume": 14682562}, "trend_line": 198.670667, "activity_lines": {"activity_5": 162.320001, "activity_10": 168.063818, "activity_20": 177.979286, "activity_30": 187.553076}, "trend_signal": 0, "fair_value": 165.750769, "relative_strength": -20.20305, "rate_of_change": -1.0976939282546274, "market_dynamics": -1.136663, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.279999, "high": 160.169998, "low": 151.160004, "close": 156.330002, "volume": 20865704}, "trend_line": 196.828667, "activity_lines": {"activity_5": 159.146669, "activity_10": 165.07, "activity_20": 175.029048, "activity_30": 184.82142}, "trend_signal": 0, "fair_value": 166.091346, "relative_strength": -18.040091, "rate_of_change": -0.9271625387959325, "market_dynamics": -1.167181, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.710007, "high": 163.539993, "low": 149.850006, "close": 160.850006, "volume": 37077800}, "trend_line": 195.130334, "activity_lines": {"activity_5": 158.420003, "activity_10": 163.441274, "activity_20": 172.816477, "activity_30": 182.500216}, "trend_signal": 0, "fair_value": 166.459295, "relative_strength": -17.091852, "rate_of_change": -0.8628483979927533, "market_dynamics": -1.113624, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.050003, "high": 164.710007, "low": 154.919998, "close": 162.190002, "volume": 16948624}, "trend_line": 193.333668, "activity_lines": {"activity_5": 159.376003, "activity_10": 162.463275, "activity_20": 171.023096, "activity_30": 180.375033}, "trend_signal": 0, "fair_value": 166.794808, "relative_strength": -15.698987, "rate_of_change": -0.9207517678927438, "market_dynamics": -1.032952, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.190002, "high": 186.410004, "low": 160.589996, "close": 185.520004, "volume": 27667517}, "trend_line": 192.215001, "activity_lines": {"activity_5": 168.590003, "activity_10": 166.131821, "activity_20": 171.645525, "activity_30": 179.870926}, "trend_signal": 0, "fair_value": 167.284039, "relative_strength": -7.513911, "rate_of_change": -0.5786198604580285, "market_dynamics": -0.498028, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.380005, "high": 187.639999, "low": 177.509995, "close": 185.070007, "volume": 17687374}, "trend_line": 191.047001, "activity_lines": {"activity_5": 175.468671, "activity_10": 169.393276, "activity_20": 172.32324, "activity_30": 179.409959}, "trend_signal": 0, "fair_value": 167.753077, "relative_strength": -8.403634, "rate_of_change": -0.6076528855310342, "market_dynamics": -0.027421, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.070007, "high": 193.699997, "low": 180.509995, "close": 188.259995, "volume": 17984059}, "trend_line": 190.096334, "activity_lines": {"activity_5": 181.558002, "activity_10": 173.091275, "activity_20": 173.381144, "activity_30": 179.230152}, "trend_signal": 0, "fair_value": 168.231987, "relative_strength": -4.135137, "rate_of_change": -0.4976089627284867, "market_dynamics": 0.405462, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.429993, "high": 188.0, "low": 169.429993, "close": 185.330002, "volume": 25163492}, "trend_line": 188.737334, "activity_lines": {"activity_5": 184.542001, "activity_10": 175.932366, "activity_20": 174.163144, "activity_30": 178.922646}, "trend_signal": 0, "fair_value": 168.667436, "relative_strength": -5.126936, "rate_of_change": -0.7149006881952856, "market_dynamics": 0.922595, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 199.0, "low": 186.690002, "close": 198.179993, "volume": 15154337}, "trend_line": 187.733668, "activity_lines": {"activity_5": 190.177332, "activity_10": 181.001819, "activity_20": 176.174429, "activity_30": 179.53185}, "trend_signal": 0, "fair_value": 169.216987, "relative_strength": -2.733876, "rate_of_change": -0.5317792610125613, "market_dynamics": 0.937295, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.899994, "high": 208.800003, "low": 194.0, "close": 195.940002, "volume": 25366092}, "trend_line": 186.388334, "activity_lines": {"activity_5": 192.666666, "activity_10": 185.14091, "activity_20": 177.954049, "activity_30": 180.061291}, "trend_signal": 0, "fair_value": 169.698333, "relative_strength": -4.116608, "rate_of_change": -0.7166183958010176, "market_dynamics": 1.043531, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.0, "high": 203.0, "low": 195.0, "close": 196.839996, "volume": 11429380}, "trend_line": 185.355334, "activity_lines": {"activity_5": 194.761331, "activity_10": 188.658181, "activity_20": 179.832429, "activity_30": 180.735592}, "trend_signal": 0, "fair_value": 170.276154, "relative_strength": -4.417053, "rate_of_change": -0.5542192356309098, "market_dynamics": 1.024495, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.0, "high": 204.5, "low": 188.410004, "close": 193.169998, "volume": 22954913}, "trend_line": 184.433001, "activity_lines": {"activity_5": 194.847998, "activity_10": 190.788908, "activity_20": 181.360667, "activity_30": 181.239764}, "trend_signal": 0, "fair_value": 170.873077, "relative_strength": -4.494412, "rate_of_change": -0.4976026209205336, "market_dynamics": 1.014719, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.399994, "high": 219.990005, "low": 199.009995, "close": 218.240005, "volume": 48317150}, "trend_line": 184.305001, "activity_lines": {"activity_5": 202.964, "activity_10": 196.808, "activity_20": 185.243382, "activity_30": 183.420861}, "trend_signal": 0, "fair_value": 171.631987, "relative_strength": 3.850234, "rate_of_change": -0.06940189624739984, "market_dynamics": 1.179863, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.229996, "high": 224.100006, "low": 213.100006, "close": 222.289993, "volume": 22265794}, "trend_line": 184.951, "activity_lines": {"activity_5": 210.235998, "activity_10": 202.519999, "activity_20": 189.345143, "activity_30": 185.871506}, "trend_signal": 1, "fair_value": 172.416539, "relative_strength": 6.733872, "rate_of_change": 0.35050541032252786, "market_dynamics": 1.210071, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.199997, "high": 223.899994, "low": 217.139999, "close": 222.509995, "volume": 16155497}, "trend_line": 185.497, "activity_lines": {"activity_5": 215.973997, "activity_10": 207.17927, "activity_20": 193.287666, "activity_30": 188.294666}, "trend_signal": 1, "fair_value": 173.184551, "relative_strength": 7.514985, "rate_of_change": 0.29521332677304835, "market_dynamics": 1.312292, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.0, "high": 233.960007, "low": 218.440002, "close": 233.410004, "volume": 21125657}, "trend_line": 186.573667, "activity_lines": {"activity_5": 223.573999, "activity_10": 213.147817, "activity_20": 198.006952, "activity_30": 191.385828}, "trend_signal": 1, "fair_value": 174.035577, "relative_strength": 11.803361, "rate_of_change": 0.5804228639816204, "market_dynamics": 1.432728, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.0, "high": 251.0, "low": 235.0, "close": 240.369995, "volume": 55046789}, "trend_line": 188.288667, "activity_lines": {"activity_5": 231.055998, "activity_10": 219.502907, "activity_20": 203.121333, "activity_30": 194.856559}, "trend_signal": 1, "fair_value": 174.993397, "relative_strength": 16.596894, "rate_of_change": 0.9192079608962199, "market_dynamics": 1.493651, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.399994, "high": 263.0, "low": 237.389999, "close": 260.279999, "volume": 65631515}, "trend_line": 190.748667, "activity_lines": {"activity_5": 242.027998, "activity_10": 228.530544, "activity_20": 209.798856, "activity_30": 199.501161}, "trend_signal": 1, "fair_value": 176.080128, "relative_strength": 24.247036, "rate_of_change": 1.3065045492090122, "market_dynamics": 1.627469, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.799988, "high": 278.049988, "low": 258.119995, "close": 269.329987, "volume": 43234829}, "trend_line": 193.248666, "activity_lines": {"activity_5": 253.213995, "activity_10": 237.840905, "activity_20": 216.953093, "activity_30": 204.570924}, "trend_signal": 1, "fair_value": 177.229038, "relative_strength": 25.769049, "rate_of_change": 1.3106246241815016, "market_dynamics": 1.762974, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.0, "high": 282.649994, "low": 268.0, "close": 275.049988, "volume": 30139100}, "trend_line": 195.794333, "activity_lines": {"activity_5": 263.170659, "activity_10": 246.897631, "activity_20": 224.176283, "activity_30": 209.848428}, "trend_signal": 1, "fair_value": 178.399872, "relative_strength": 29.0053, "rate_of_change": 1.3173012019653523, "market_dynamics": 1.794606, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.049988, "high": 278.450012, "low": 267.149994, "close": 269.450012, "volume": 13239671}, "trend_line": 198.219, "activity_lines": {"activity_5": 267.757998, "activity_10": 253.497816, "activity_20": 230.283712, "activity_30": 214.600407}, "trend_signal": 1, "fair_value": 179.53609, "relative_strength": 27.491096, "rate_of_change": 1.2383744528499707, "market_dynamics": 1.652417, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.0, "high": 273.149994, "low": 264.0, "close": 264.350006, "volume": 10261130}, "trend_line": 200.823666, "activity_lines": {"activity_5": 268.242668, "activity_10": 257.850544, "activity_20": 235.371284, "activity_30": 218.866924}, "trend_signal": 1, "fair_value": 180.565897, "relative_strength": 25.47105, "rate_of_change": 1.3140344770178483, "market_dynamics": 1.474619, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.899994, "high": 273.75, "low": 256.5, "close": 260.350006, "volume": 19368397}, "trend_line": 203.394, "activity_lines": {"activity_5": 265.795337, "activity_10": 260.181819, "activity_20": 239.563523, "activity_30": 222.707333}, "trend_signal": 1, "fair_value": 181.553077, "relative_strength": 23.807042, "rate_of_change": 1.2798959660461544, "market_dynamics": 1.289319, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.0, "high": 260.450012, "low": 243.0, "close": 251.449997, "volume": 23542402}, "trend_line": 205.627333, "activity_lines": {"activity_5": 260.376669, "activity_10": 260.129273, "activity_20": 242.434332, "activity_30": 225.80772}, "trend_signal": 1, "fair_value": 182.490898, "relative_strength": 20.438614, "rate_of_change": 1.0980328819925798, "market_dynamics": 1.057741, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.5, "high": 284.0, "low": 251.5, "close": 271.799988, "volume": 61980442}, "trend_line": 209.099666, "activity_lines": {"activity_5": 262.933331, "activity_10": 263.246544, "activity_20": 246.818189, "activity_30": 230.076923}, "trend_signal": 1, "fair_value": 183.522628, "relative_strength": 30.53757, "rate_of_change": 1.6886534242993954, "market_dynamics": 1.091125, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.899994, "high": 274.100006, "low": 267.0, "close": 273.0, "volume": 9826242}, "trend_line": 212.293666, "activity_lines": {"activity_5": 266.106664, "activity_10": 265.685817, "activity_20": 250.905474, "activity_30": 234.199526}, "trend_signal": 1, "fair_value": 184.558205, "relative_strength": 29.025871, "rate_of_change": 1.527501244310925, "market_dynamics": 0.952034, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.0, "high": 292.399994, "low": 275.0, "close": 286.350006, "volume": 26608861}, "trend_line": 216.157667, "activity_lines": {"activity_5": 273.493333, "activity_10": 269.832545, "activity_20": 255.845475, "activity_30": 238.977354}, "trend_signal": 1, "fair_value": 185.649551, "relative_strength": 33.234097, "rate_of_change": 1.8201207190044013, "market_dynamics": 0.904885, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.5, "high": 291.950012, "low": 276.600006, "close": 277.850006, "volume": 15484758}, "trend_line": 219.439667, "activity_lines": {"activity_5": 276.580002, "activity_10": 271.597819, "activity_20": 259.508857, "activity_30": 242.957505}, "trend_signal": 1, "fair_value": 186.695385, "relative_strength": 30.852653, "rate_of_change": 1.5183361504359605, "market_dynamics": 0.794716, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.0, "high": 285.299988, "low": 272.700012, "close": 281.100006, "volume": 21333209}, "trend_line": 223.162667, "activity_lines": {"activity_5": 279.583337, "activity_10": 273.634548, "activity_20": 263.041191, "activity_30": 246.935591}, "trend_signal": 1, "fair_value": 187.759487, "relative_strength": 29.943678, "rate_of_change": 1.6965938979482744, "market_dynamics": 0.478296, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.100006, "high": 295.0, "low": 279.149994, "close": 291.5, "volume": 22585843}, "trend_line": 227.788, "activity_lines": {"activity_5": 284.07667, "activity_10": 277.348184, "activity_20": 267.169143, "activity_30": 251.344452}, "trend_signal": 1, "fair_value": 188.886731, "relative_strength": 31.969052, "rate_of_change": 2.0726284831503703, "market_dynamics": 0.385855, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.399994, "high": 294.5, "low": 283.0, "close": 289.149994, "volume": 21244280}, "trend_line": 232.183666, "activity_lines": {"activity_5": 286.473334, "activity_10": 280.335455, "activity_20": 270.618238, "activity_30": 255.30329}, "trend_signal": 1, "fair_value": 190.023269, "relative_strength": 29.080027, "rate_of_change": 1.9297179833880524, "market_dynamics": 0.185038, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.0, "high": 299.399994, "low": 277.700012, "close": 278.899994, "volume": 27217709}, "trend_line": 236.269333, "activity_lines": {"activity_5": 284.376664, "activity_10": 281.100908, "activity_20": 272.651571, "activity_30": 258.317247}, "trend_signal": 1, "fair_value": 191.094423, "relative_strength": 27.267081, "rate_of_change": 1.7596702948087664, "market_dynamics": 0.047482, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.25, "high": 304.950012, "low": 279.549988, "close": 303.950012, "volume": 26991219}, "trend_line": 241.039333, "activity_lines": {"activity_5": 291.126668, "activity_10": 286.156365, "activity_20": 276.662382, "activity_30": 262.683742}, "trend_signal": 1, "fair_value": 192.303718, "relative_strength": 36.447532, "rate_of_change": 2.018882408238741, "market_dynamics": 0.078605, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.0, "high": 307.799988, "low": 292.549988, "close": 293.350006, "volume": 22752164}, "trend_line": 245.411333, "activity_lines": {"activity_5": 292.603337, "activity_10": 288.491821, "activity_20": 279.255525, "activity_30": 266.058624}, "trend_signal": 1, "fair_value": 193.48, "relative_strength": 28.888927, "rate_of_change": 1.813811856175363, "market_dynamics": -0.002834, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.0, "high": 305.350006, "low": 289.899994, "close": 299.299988, "volume": 17837495}, "trend_line": 249.203999, "activity_lines": {"activity_5": 295.246665, "activity_10": 291.147273, "activity_20": 282.076952, "activity_30": 269.535311}, "trend_signal": 1, "fair_value": 194.685128, "relative_strength": 28.588464, "rate_of_change": 1.5454322967228236, "market_dynamics": -0.009802, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.0, "high": 311.799988, "low": 300.299988, "close": 306.149994, "volume": 10842173}, "trend_line": 253.239999, "activity_lines": {"activity_5": 299.653331, "activity_10": 294.548181, "activity_20": 285.185095, "activity_30": 273.209247}, "trend_signal": 1, "fair_value": 195.902436, "relative_strength": 30.135293, "rate_of_change": 1.6195566749312083, "market_dynamics": 0.103064, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.149994, "high": 333.299988, "low": 305.5, "close": 324.200012, "volume": 57379146}, "trend_line": 257.771333, "activity_lines": {"activity_5": 308.943335, "activity_10": 300.628183, "activity_20": 289.665906, "activity_30": 277.787312}, "trend_signal": 1, "fair_value": 197.184808, "relative_strength": 37.008148, "rate_of_change": 1.7893437126415463, "market_dynamics": 0.327432, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.649994, "high": 345.399994, "low": 322.600006, "close": 338.100006, "volume": 28757838}, "trend_line": 262.863666, "activity_lines": {"activity_5": 319.846669, "activity_10": 308.547274, "activity_20": 295.071335, "activity_30": 282.969807}, "trend_signal": 1, "fair_value": 198.528718, "relative_strength": 42.698323, "rate_of_change": 1.9755233992602257, "market_dynamics": 0.656361, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.899994, "high": 338.950012, "low": 322.600006, "close": 331.399994, "volume": 15217636}, "trend_line": 267.304333, "activity_lines": {"activity_5": 326.24, "activity_10": 314.152728, "activity_20": 299.468096, "activity_30": 287.391506}, "trend_signal": 1, "fair_value": 199.851795, "relative_strength": 36.27256, "rate_of_change": 1.689342261550884, "market_dynamics": 0.878133, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.5, "high": 337.100006, "low": 324.200012, "close": 325.649994, "volume": 10784480}, "trend_line": 271.627999, "activity_lines": {"activity_5": 328.179999, "activity_10": 317.798181, "activity_20": 303.021667, "activity_30": 291.155742}, "trend_signal": 1, "fair_value": 201.071987, "relative_strength": 31.828654, "rate_of_change": 1.6175068886743422, "market_dynamics": 1.018709, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.649994, "high": 360.149994, "low": 323.299988, "close": 358.049988, "volume": 33436058}, "trend_line": 277.001666, "activity_lines": {"activity_5": 339.163328, "activity_10": 326.713634, "activity_20": 309.419999, "activity_30": 296.731354}, "trend_signal": 1, "fair_value": 202.394744, "relative_strength": 42.575458, "rate_of_change": 1.978318516420692, "market_dynamics": 1.098797, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.0, "high": 360.600006, "low": 346.049988, "close": 358.75, "volume": 16636823}, "trend_line": 282.520999, "activity_lines": {"activity_5": 346.919995, "activity_10": 334.503634, "activity_20": 315.463094, "activity_30": 302.00544}, "trend_signal": 1, "fair_value": 203.694423, "relative_strength": 41.342144, "rate_of_change": 1.9925270052346968, "market_dynamics": 1.114584, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.700012, "high": 368.950012, "low": 353.200012, "close": 362.950012, "volume": 21311698}, "trend_line": 287.344666, "activity_lines": {"activity_5": 353.773334, "activity_10": 341.605454, "activity_20": 321.456667, "activity_30": 307.194409}, "trend_signal": 1, "fair_value": 205.041859, "relative_strength": 42.073578, "rate_of_change": 1.707365830176751, "market_dynamics": 1.232911, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.700012, "high": 362.700012, "low": 342.700012, "close": 348.700012, "volume": 19452168}, "trend_line": 291.558333, "activity_lines": {"activity_5": 354.220005, "activity_10": 345.043638, "activity_20": 325.604525, "activity_30": 311.152818}, "trend_signal": 1, "fair_value": 206.358205, "relative_strength": 35.449112, "rate_of_change": 1.4664155972187027, "market_dynamics": 1.293715, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 350.049988, "high": 355.350006, "low": 344.0, "close": 348.149994, "volume": 14574460}, "trend_line": 295.746333, "activity_lines": {"activity_5": 353.330003, "activity_10": 347.375456, "activity_20": 329.236905, "activity_30": 314.803893}, "trend_signal": 1, "fair_value": 207.627116, "relative_strength": 33.373485, "rate_of_change": 1.43641924307476, "market_dynamics": 1.069799, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.700012, "high": 366.299988, "low": 344.549988, "close": 361.25, "volume": 33534309}, "trend_line": 300.007667, "activity_lines": {"activity_5": 355.306669, "activity_10": 351.20091, "activity_20": 333.753334, "activity_30": 319.029936}, "trend_signal": 1, "fair_value": 209.01141, "relative_strength": 35.32004, "rate_of_change": 1.4408746701180684, "market_dynamics": 1.077248, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.049988, "high": 369.299988, "low": 351.450012, "close": 353.850006, "volume": 15695370}, "trend_line": 303.790334, "activity_lines": {"activity_5": 354.603337, "activity_10": 352.679093, "activity_20": 337.144763, "activity_30": 322.503635}, "trend_signal": 1, "fair_value": 210.324872, "relative_strength": 34.192414, "rate_of_change": 1.2608567767036254, "market_dynamics": 0.818187, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.5, "high": 363.850006, "low": 345.0, "close": 362.0, "volume": 14429914}, "trend_line": 307.181, "activity_lines": {"activity_5": 356.943335, "activity_10": 355.100002, "activity_20": 340.990953, "activity_30": 326.259098}, "trend_signal": 1, "fair_value": 211.712051, "relative_strength": 35.585408, "rate_of_change": 1.1161204358793095, "market_dynamics": 0.726417, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.0, "high": 366.100006, "low": 343.100006, "close": 347.450012, "volume": 28132242}, "trend_line": 309.785001, "activity_lines": {"activity_5": 354.496671, "activity_10": 354.440913, "activity_20": 343.050716, "activity_30": 328.857098}, "trend_signal": 1, "fair_value": 213.069423, "relative_strength": 31.905911, "rate_of_change": 0.8477090054398024, "market_dynamics": 0.498806, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.200012, "high": 352.899994, "low": 333.600006, "close": 339.799988, "volume": 20596592}, "trend_line": 311.943334, "activity_lines": {"activity_5": 349.583333, "activity_10": 352.099092, "activity_20": 344.065953, "activity_30": 330.793549}, "trend_signal": 1, "fair_value": 214.338975, "relative_strength": 26.279029, "rate_of_change": 0.6967196581605868, "market_dynamics": -0.081636, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.5, "high": 360.850006, "low": 317.0, "close": 347.75, "volume": 37259734}, "trend_line": 314.553334, "activity_lines": {"activity_5": 347.876666, "activity_10": 350.945456, "activity_20": 345.608334, "activity_30": 333.103657}, "trend_signal": 1, "fair_value": 215.627757, "relative_strength": 25.911687, "rate_of_change": 0.8366904227547987, "market_dynamics": -0.282271, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.049988, "high": 355.799988, "low": 334.5, "close": 336.200012, "volume": 27065278}, "trend_line": 316.948334, "activity_lines": {"activity_5": 343.220003, "activity_10": 347.879094, "activity_20": 345.771668, "activity_30": 334.500216}, "trend_signal": 1, "fair_value": 216.860128, "relative_strength": 21.373887, "rate_of_change": 0.7613971117533861, "market_dynamics": -0.654156, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.0, "high": 350.950012, "low": 331.100006, "close": 344.850006, "volume": 25707708}, "trend_line": 319.765001, "activity_lines": {"activity_5": 342.623338, "activity_10": 346.795458, "activity_20": 346.485955, "activity_30": 336.300324}, "trend_signal": 1, "fair_value": 218.159488, "relative_strength": 22.58137, "rate_of_change": 0.8886833271696565, "market_dynamics": -0.772069, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.149994, "high": 360.0, "low": 338.200012, "close": 344.450012, "volume": 145085618}, "trend_line": 322.865001, "activity_lines": {"activity_5": 343.036674, "activity_10": 345.968187, "activity_20": 346.967384, "activity_30": 337.892906}, "trend_signal": 1, "fair_value": 219.376795, "relative_strength": 22.927048, "rate_of_change": 0.9694619455867288, "market_dynamics": -0.595038, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.0, "high": 346.0, "low": 318.899994, "close": 326.549988, "volume": 21396313}, "trend_line": 324.690001, "activity_lines": {"activity_5": 337.683335, "activity_10": 341.963639, "activity_20": 345.500716, "activity_30": 338.130647}, "trend_signal": 1, "fair_value": 220.485129, "relative_strength": 18.732884, "rate_of_change": 0.5652517288487359, "market_dynamics": -0.802705, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.950012, "high": 338.200012, "low": 308.0, "close": 310.75, "volume": 17492249}, "trend_line": 325.948335, "activity_lines": {"activity_5": 327.946667, "activity_10": 335.479093, "activity_20": 342.399526, "activity_30": 337.231292}, "trend_signal": 1, "fair_value": 221.49218, "relative_strength": 18.081633, "rate_of_change": 0.3875493535755635, "market_dynamics": -0.944544, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.0, "high": 329.350006, "low": 307.5, "close": 311.25, "volume": 16186826}, "trend_line": 326.778335, "activity_lines": {"activity_5": 320.843333, "activity_10": 330.003638, "activity_20": 339.324049, "activity_30": 336.283012}, "trend_signal": 0, "fair_value": 222.563975, "relative_strength": 17.362798, "rate_of_change": 0.2546415829981279, "market_dynamics": -1.130624, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.0, "high": 318.399994, "low": 292.25, "close": 305.75, "volume": 23735275}, "trend_line": 327.708334, "activity_lines": {"activity_5": 313.569999, "activity_10": 324.302728, "activity_20": 335.78643, "activity_30": 334.926345}, "trend_signal": 0, "fair_value": 223.539616, "relative_strength": 15.706393, "rate_of_change": 0.2845962845119314, "market_dynamics": -1.438438, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.350006, "high": 308.600006, "low": 287.700012, "close": 298.25, "volume": 14332438}, "trend_line": 328.280001, "activity_lines": {"activity_5": 306.403333, "activity_10": 318.26091, "activity_20": 331.688573, "activity_30": 333.025808}, "trend_signal": 0, "fair_value": 224.439295, "relative_strength": 12.479848, "rate_of_change": 0.1744438394417054, "market_dynamics": -1.523018, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.600006, "high": 342.950012, "low": 295.200012, "close": 341.899994, "volume": 26546209}, "trend_line": 329.960001, "activity_lines": {"activity_5": 316.866665, "activity_10": 321.049999, "activity_20": 331.905715, "activity_30": 333.904517}, "trend_signal": 0, "fair_value": 225.620064, "relative_strength": 20.560053, "rate_of_change": 0.5117582535891212, "market_dynamics": -1.30611, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.100006, "high": 350.75, "low": 325.0, "close": 340.399994, "volume": 13897823}, "trend_line": 331.668334, "activity_lines": {"activity_5": 325.806663, "activity_10": 323.52818, "activity_20": 331.902619, "activity_30": 334.578065}, "trend_signal": 0, "fair_value": 226.788975, "relative_strength": 17.452145, "rate_of_change": 0.517739421391273, "market_dynamics": -1.076966, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 354.350006, "low": 335.75, "close": 340.600006, "volume": 21106319}, "trend_line": 333.725001, "activity_lines": {"activity_5": 332.836666, "activity_10": 326.176363, "activity_20": 332.00262, "activity_30": 335.154302}, "trend_signal": 0, "fair_value": 227.900513, "relative_strength": 18.592348, "rate_of_change": 0.6200974857008822, "market_dynamics": -0.822491, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.0, "high": 354.649994, "low": 337.450012, "close": 345.5, "volume": 18306107}, "trend_line": 335.110001, "activity_lines": {"activity_5": 339.543333, "activity_10": 329.635454, "activity_20": 332.655715, "activity_30": 335.913979}, "trend_signal": 0, "fair_value": 229.021347, "relative_strength": 18.601168, "rate_of_change": 0.4150123592328615, "market_dynamics": -0.454879, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.0, "high": 375.950012, "low": 340.700012, "close": 362.950012, "volume": 44650590}, "trend_line": 337.430001, "activity_lines": {"activity_5": 349.416671, "activity_10": 336.255456, "activity_20": 335.053811, "activity_30": 337.710109}, "trend_signal": 0, "fair_value": 230.301475, "relative_strength": 22.320906, "rate_of_change": 0.6923099856992907, "market_dynamics": -0.161237, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.0, "high": 363.350006, "low": 339.450012, "close": 357.149994, "volume": 17036252}, "trend_line": 339.358334, "activity_lines": {"activity_5": 353.043335, "activity_10": 341.484546, "activity_20": 336.831667, "activity_30": 338.982367}, "trend_signal": 0, "fair_value": 231.540257, "relative_strength": 21.859096, "rate_of_change": 0.5714764526821102, "market_dynamics": 0.057138, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 352.200012, "high": 363.0, "low": 342.799988, "close": 357.299988, "volume": 26759868}, "trend_line": 341.063334, "activity_lines": {"activity_5": 355.703331, "activity_10": 346.184544, "activity_20": 338.580952, "activity_30": 340.139893}, "trend_signal": 0, "fair_value": 232.771347, "relative_strength": 20.37785, "rate_of_change": 0.5024187795547064, "market_dynamics": 0.294041, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.0, "high": 369.799988, "low": 360.0, "close": 363.299988, "volume": 16036380}, "trend_line": 342.366667, "activity_lines": {"activity_5": 359.23666, "activity_10": 351.129087, "activity_20": 340.920474, "activity_30": 341.574515}, "trend_signal": 0, "fair_value": 233.994103, "relative_strength": 22.083117, "rate_of_change": 0.382138116318305, "market_dynamics": 0.444957, "expectation": {"probability": 48.2746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f28273f8-b745-43af-bdf7-a00cdb8487e5/", "share_image": "https://sharemaestro.com/terminal/f28273f8-b745-43af-bdf7-a00cdb8487e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}