{"ticker": {"uuid": "f283e30c-fe70-420b-b360-553fcb35415f", "symbol": "PEVC", "name": "PACER PE/VC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEVC rose 6.61%, moving from 28.66 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.23 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4881, "high": 30.5504, "low": 30.0279, "close": 30.5504, "volume": 342}, "trend_line": 28.427116, "activity_lines": {"activity_5": 29.910047, "activity_10": 29.871943, "activity_20": 29.230863, "activity_30": 28.801835}, "trend_signal": 1, "fair_value": 26.294717, "relative_strength": -1.227244, "rate_of_change": 0.30589521173008166, "market_dynamics": 0.537577, "expectation": {"probability": 53.5918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 23.703593, "high": 24.657818, "low": 23.703593, "close": 24.037171, "volume": 9991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.328347, "high": 24.858366, "low": 24.103638, "close": 24.848816, "volume": 41377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.762867, "high": 24.833727, "low": 23.693279, "close": 23.693279, "volume": 13790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.65508, "high": 23.65508, "low": 22.40433, "close": 22.86263, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.75739, "high": 22.75739, "low": 21.601388, "close": 21.79543, "volume": 3753}, "trend_line": null, "activity_lines": {"activity_5": 23.016154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.257636, "high": 21.257636, "low": 20.36921, "close": 21.09388, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 22.231626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.349641, "high": 21.349641, "low": 20.865922, "close": 21.255247, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 21.697106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.857818, "high": 21.993293, "low": 20.620671, "close": 20.620671, "volume": 9320}, "trend_line": null, "activity_lines": {"activity_5": 21.190632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.531532, "high": 21.149102, "low": 18.008705, "close": 18.008705, "volume": 3664}, "trend_line": null, "activity_lines": {"activity_5": 20.018343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.023981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.620734, "high": 20.330039, "low": 17.662277, "close": 19.782308, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 19.76085, "activity_10": 20.826529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.799814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.910523, "high": 20.024215, "low": 19.203527, "close": 19.358588, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 19.496325, "activity_10": 20.38267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.783151, "high": 20.930029, "low": 18.65895, "close": 20.930029, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 19.8713, "activity_10": 20.309593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.523896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.973404, "high": 21.996733, "low": 20.850254, "close": 21.996733, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 20.623524, "activity_10": 20.501712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.560268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.849983, "high": 22.193927, "low": 21.439162, "close": 21.920492, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 21.258598, "activity_10": 20.710816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.585999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.862707, "high": 23.905047, "low": 22.862707, "close": 23.905047, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": 22.294403, "activity_10": 21.297877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.512378, "high": 23.907149, "low": 23.223657, "close": 23.223657, "volume": 23247}, "trend_line": null, "activity_lines": {"activity_5": 22.82823, "activity_10": 21.722693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.89836, "high": 23.916608, "low": 23.58881, "close": 23.916608, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 23.335368, "activity_10": 22.234777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.955841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.68435, "high": 24.586193, "low": 23.68435, "close": 24.586193, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 23.866597, "activity_10": 22.820215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.594992, "high": 24.896853, "low": 24.328233, "close": 24.328233, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 24.139208, "activity_10": 23.28665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.219143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.778347, "high": 24.778347, "low": 24.134357, "close": 24.134357, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 24.186678, "activity_10": 23.602936, "activity_20": 22.507714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.314904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.117332, "high": 25.633333, "low": 24.117332, "close": 25.485464, "volume": 6314}, "trend_line": null, "activity_lines": {"activity_5": 24.669229, "activity_10": 24.085748, "activity_20": 22.809672, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.807315, "high": 26.073309, "low": 25.48642, "close": 26.032085, "volume": 21286}, "trend_line": null, "activity_lines": {"activity_5": 25.183201, "activity_10": 24.556549, "activity_20": 23.156793, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.843948, "high": 25.98474, "low": 25.452944, "close": 25.452944, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 25.363093, "activity_10": 24.829287, "activity_20": 23.443122, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.518557, "high": 26.027972, "low": 25.518557, "close": 25.925534, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 25.642732, "activity_10": 25.12511, "activity_20": 23.766081, "activity_30": null}, "trend_signal": 0, "fair_value": 22.883088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.044615, "high": 26.267758, "low": 25.834192, "close": 26.267758, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 25.929959, "activity_10": 25.410336, "activity_20": 24.107048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.309652, "high": 26.469286, "low": 25.259929, "close": 25.259929, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 25.739017, "activity_10": 25.469363, "activity_20": 24.330734, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.787133, "high": 26.365605, "low": 25.624917, "close": 26.365605, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 25.931668, "activity_10": 25.692398, "activity_20": 24.639884, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34112, "high": 26.708116, "low": 26.199562, "close": 26.626051, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": 26.188901, "activity_10": 25.91826, "activity_20": 24.949503, "activity_30": null}, "trend_signal": 0, "fair_value": 23.346909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.624808, "high": 26.624808, "low": 25.786368, "close": 26.466895, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 26.314874, "activity_10": 26.078096, "activity_20": 25.215368, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55706, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.347145, "high": 26.82251, "low": 26.347145, "close": 26.455991, "volume": 667}, "trend_line": 23.554544, "activity_lines": {"activity_5": 26.401122, "activity_10": 26.197065, "activity_20": 25.439917, "activity_30": 24.460696}, "trend_signal": 1, "fair_value": 23.554544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70742, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.063744, "high": 26.679387, "low": 26.063744, "close": 26.577243, "volume": 577}, "trend_line": 23.639213, "activity_lines": {"activity_5": 26.515238, "activity_10": 26.295868, "activity_20": 25.644235, "activity_30": 24.655709}, "trend_signal": 1, "fair_value": 23.652051, "relative_strength": null, "rate_of_change": 0.3594593043278684, "market_dynamics": 0.611158, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.736634, "high": 27.380423, "low": 26.736634, "close": 27.284501, "volume": 110}, "trend_line": 23.720403, "activity_lines": {"activity_5": 26.777286, "activity_10": 26.503413, "activity_20": 25.881535, "activity_30": 24.890889}, "trend_signal": 1, "fair_value": 23.765565, "relative_strength": null, "rate_of_change": 0.34345475037599354, "market_dynamics": 0.543087, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.468017, "high": 27.832368, "low": 27.440638, "close": 27.832368, "volume": 1144}, "trend_line": 23.858373, "activity_lines": {"activity_5": 27.160697, "activity_10": 26.787799, "activity_20": 26.140755, "activity_30": 25.156177}, "trend_signal": 1, "fair_value": 23.888801, "relative_strength": null, "rate_of_change": 0.5816511633465893, "market_dynamics": 0.572105, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.933651, "high": 27.933651, "low": 27.306041, "close": 27.497502, "volume": 831}, "trend_line": 24.012868, "activity_lines": {"activity_5": 27.352064, "activity_10": 26.968038, "activity_20": 26.340293, "activity_30": 25.390959}, "trend_signal": 1, "fair_value": 23.99494, "relative_strength": null, "rate_of_change": 0.6475504427732801, "market_dynamics": 0.5457, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.541442, "high": 30.834867, "low": 27.541442, "close": 27.695952, "volume": 66682}, "trend_line": 24.209552, "activity_lines": {"activity_5": 27.540874, "activity_10": 27.155778, "activity_20": 26.532174, "activity_30": 25.628578}, "trend_signal": 1, "fair_value": 24.100683, "relative_strength": null, "rate_of_change": 0.8190775046112677, "market_dynamics": 0.578887, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.876787, "high": 28.020383, "low": 26.866445, "close": 26.866445, "volume": 7912}, "trend_line": 24.401971, "activity_lines": {"activity_5": 27.370518, "activity_10": 27.166731, "activity_20": 26.627003, "activity_30": 25.79999}, "trend_signal": 1, "fair_value": 24.177509, "relative_strength": null, "rate_of_change": 0.7948061161974456, "market_dynamics": 0.416919, "expectation": {"probability": 75.7202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.38856, "high": 27.905506, "low": 27.225914, "close": 27.374488, "volume": 3003}, "trend_line": 24.605946, "activity_lines": {"activity_5": 27.35023, "activity_10": 27.240846, "activity_20": 26.75287, "activity_30": 25.991765}, "trend_signal": 1, "fair_value": 24.263914, "relative_strength": null, "rate_of_change": 0.8358955922044158, "market_dynamics": 0.277442, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.560876, "high": 28.192699, "low": 27.426853, "close": 28.144259, "volume": 2688}, "trend_line": 24.856732, "activity_lines": {"activity_5": 27.580533, "activity_10": 27.436576, "activity_20": 26.935583, "activity_30": 26.220044}, "trend_signal": 1, "fair_value": 24.366029, "relative_strength": null, "rate_of_change": 1.0192089342958062, "market_dynamics": 0.250612, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.451172, "high": 28.661779, "low": 27.972997, "close": 28.217206, "volume": 3794}, "trend_line": 25.197016, "activity_lines": {"activity_5": 27.814358, "activity_10": 27.617965, "activity_20": 27.1083, "activity_30": 26.436848}, "trend_signal": 1, "fair_value": 24.464777, "relative_strength": null, "rate_of_change": 1.3689812482187944, "market_dynamics": 0.209222, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.068249, "high": 28.068249, "low": 27.04393, "close": 27.347971, "volume": 6873}, "trend_line": 25.449204, "activity_lines": {"activity_5": 27.710458, "activity_10": 27.609488, "activity_20": 27.179713, "activity_30": 26.57562}, "trend_signal": 1, "fair_value": 24.536857, "relative_strength": null, "rate_of_change": 1.0008645468177673, "market_dynamics": 0.23162, "expectation": {"probability": 75.8523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.684368, "high": 28.077822, "low": 27.149234, "close": 27.316667, "volume": 3592}, "trend_line": 25.714474, "activity_lines": {"activity_5": 27.619323, "activity_10": 27.579101, "activity_20": 27.232842, "activity_30": 26.696101}, "trend_signal": 1, "fair_value": 24.604657, "relative_strength": null, "rate_of_change": 1.0423508727424142, "market_dynamics": 0.07, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.331122, "high": 27.445999, "low": 26.180152, "close": 26.4302, "volume": 1864}, "trend_line": 25.897813, "activity_lines": {"activity_5": 27.202683, "activity_10": 27.374095, "activity_20": 27.192826, "activity_30": 26.742277}, "trend_signal": 1, "fair_value": 24.648122, "relative_strength": null, "rate_of_change": 0.7129797794036158, "market_dynamics": -0.25491, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.661007, "high": 27.975773, "low": 26.661007, "close": 27.975773, "volume": 1196}, "trend_line": 26.097114, "activity_lines": {"activity_5": 27.364188, "activity_10": 27.465634, "activity_20": 27.298112, "activity_30": 26.876339}, "trend_signal": 1, "fair_value": 24.725509, "relative_strength": null, "rate_of_change": 0.7695669128509112, "market_dynamics": -0.425869, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.733191, "high": 28.307575, "low": 27.726394, "close": 28.14378, "volume": 709}, "trend_line": 26.304557, "activity_lines": {"activity_5": 27.592926, "activity_10": 27.585113, "activity_20": 27.407384, "activity_30": 27.008382}, "trend_signal": 1, "fair_value": 24.803197, "relative_strength": null, "rate_of_change": 0.7948886608687759, "market_dynamics": -0.47331, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.096968, "high": 28.359174, "low": 27.905506, "close": 27.949638, "volume": 660}, "trend_line": 26.439377, "activity_lines": {"activity_5": 27.761846, "activity_10": 27.657543, "activity_20": 27.487604, "activity_30": 27.114516}, "trend_signal": 1, "fair_value": 24.873118, "relative_strength": null, "rate_of_change": 0.5125347672648556, "market_dynamics": -0.447641, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.900433, "high": 27.943607, "low": 27.332175, "close": 27.943607, "volume": 2303}, "trend_line": 26.596708, "activity_lines": {"activity_5": 27.888645, "activity_10": 27.724264, "activity_20": 27.559241, "activity_30": 27.211563}, "trend_signal": 1, "fair_value": 24.939868, "relative_strength": null, "rate_of_change": 0.5950631892725733, "market_dynamics": -0.360104, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.144833, "high": 28.570835, "low": 28.144833, "close": 28.499228, "volume": 583}, "trend_line": 26.749462, "activity_lines": {"activity_5": 28.158854, "activity_10": 27.872422, "activity_20": 27.671014, "activity_30": 27.334307}, "trend_signal": 1, "fair_value": 25.015599, "relative_strength": null, "rate_of_change": 0.574334237154469, "market_dynamics": -0.356429, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.340985, "high": 28.343528, "low": 27.974264, "close": 27.996819, "volume": 1270}, "trend_line": 26.86315, "activity_lines": {"activity_5": 28.123659, "activity_10": 27.908783, "activity_20": 27.724779, "activity_30": 27.414781}, "trend_signal": 1, "fair_value": 25.077708, "relative_strength": null, "rate_of_change": 0.42501041703193804, "market_dynamics": -0.451341, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.443329, "high": 28.724569, "low": 28.341832, "close": 28.724569, "volume": 10552}, "trend_line": 27.009694, "activity_lines": {"activity_5": 28.329644, "activity_10": 28.080143, "activity_20": 27.841326, "activity_30": 27.534873}, "trend_signal": 1, "fair_value": 25.152134, "relative_strength": null, "rate_of_change": 0.5455205364970179, "market_dynamics": -0.307255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.806606, "high": 28.806606, "low": 28.313588, "close": 28.527961, "volume": 10253}, "trend_line": 27.156148, "activity_lines": {"activity_5": 28.431373, "activity_10": 28.206531, "activity_20": 27.928398, "activity_30": 27.632825}, "trend_signal": 1, "fair_value": 25.21965, "relative_strength": null, "rate_of_change": 0.5422275424519881, "market_dynamics": -0.091739, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.984244, "high": 28.363488, "low": 27.734741, "close": 28.323269, "volume": 4855}, "trend_line": 27.250741, "activity_lines": {"activity_5": 28.426317, "activity_10": 28.274248, "activity_20": 27.986108, "activity_30": 27.708124}, "trend_signal": 1, "fair_value": 25.280505, "relative_strength": null, "rate_of_change": 0.3483299619666224, "market_dynamics": -0.071078, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.543131, "high": 28.652912, "low": 28.443928, "close": 28.443928, "volume": 1419}, "trend_line": 27.331136, "activity_lines": {"activity_5": 28.43617, "activity_10": 28.345602, "activity_20": 28.046995, "activity_30": 27.785103}, "trend_signal": 1, "fair_value": 25.34134, "relative_strength": 1.485229, "rate_of_change": 0.2950195005706425, "market_dynamics": -0.06282, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.705307, "high": 28.812594, "low": 27.485238, "close": 28.436244, "volume": 12203}, "trend_line": 27.430579, "activity_lines": {"activity_5": 28.447149, "activity_10": 28.378945, "activity_20": 28.10163, "activity_30": 27.856401}, "trend_signal": 1, "fair_value": 25.399735, "relative_strength": 1.622564, "rate_of_change": 0.36384510325513303, "market_dynamics": -0.227674, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.662892, "high": 28.662892, "low": 27.814183, "close": 27.814183, "volume": 2913}, "trend_line": 27.493534, "activity_lines": {"activity_5": 28.221478, "activity_10": 28.290814, "activity_20": 28.094145, "activity_30": 27.881149}, "trend_signal": 1, "fair_value": 25.444447, "relative_strength": 0.71354, "rate_of_change": 0.22950663928748555, "market_dynamics": -0.576618, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.575059, "high": 28.144425, "low": 27.575059, "close": 28.144425, "volume": 3085}, "trend_line": 27.55609, "activity_lines": {"activity_5": 28.166581, "activity_10": 28.268719, "activity_20": 28.116604, "activity_30": 27.923142}, "trend_signal": 1, "fair_value": 25.493537, "relative_strength": 0.732606, "rate_of_change": 0.22752986211230872, "market_dynamics": -0.734468, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.844522, "high": 28.289436, "low": 27.549211, "close": 27.954104, "volume": 2218}, "trend_line": 27.645896, "activity_lines": {"activity_5": 28.073812, "activity_10": 28.208479, "activity_20": 28.118801, "activity_30": 27.948821}, "trend_signal": 1, "fair_value": 25.537476, "relative_strength": 0.466288, "rate_of_change": 0.32590255003521684, "market_dynamics": -0.813684, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.904403, "high": 27.992029, "low": 27.050172, "close": 27.050172, "volume": 788}, "trend_line": 27.668715, "activity_lines": {"activity_5": 27.704344, "activity_10": 27.983697, "activity_20": 28.02973, "activity_30": 27.910387}, "trend_signal": 1, "fair_value": 25.564015, "relative_strength": -0.905866, "rate_of_change": 0.08254028011969071, "market_dynamics": -1.036682, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.250249, "high": 27.429449, "low": 26.386411, "close": 26.386411, "volume": 1815}, "trend_line": 27.660727, "activity_lines": {"activity_5": 27.206539, "activity_10": 27.664578, "activity_20": 27.878988, "activity_30": 27.827657}, "trend_signal": 0, "fair_value": 25.578194, "relative_strength": -1.954095, "rate_of_change": -0.02887015172189038, "market_dynamics": -1.099222, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.700261, "high": 26.767686, "low": 25.68669, "close": 25.68669, "volume": 830}, "trend_line": 27.63472, "activity_lines": {"activity_5": 26.61215, "activity_10": 27.247517, "activity_20": 27.669977, "activity_30": 27.7003}, "trend_signal": 0, "fair_value": 25.580033, "relative_strength": -2.872379, "rate_of_change": -0.09402138996563572, "market_dynamics": -1.234791, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200818, "high": 26.236977, "low": 25.140399, "close": 25.140399, "volume": 869}, "trend_line": 27.590867, "activity_lines": {"activity_5": 25.977496, "activity_10": 26.786364, "activity_20": 27.420988, "activity_30": 27.539376}, "trend_signal": 0, "fair_value": 25.572706, "relative_strength": -2.863971, "rate_of_change": -0.15868805618440185, "market_dynamics": -1.362127, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.171963, "high": 26.201816, "low": 25.070576, "close": 26.201816, "volume": 575}, "trend_line": 27.578353, "activity_lines": {"activity_5": 25.896916, "activity_10": 26.579788, "activity_20": 27.283599, "activity_30": 27.44976}, "trend_signal": 0, "fair_value": 25.583019, "relative_strength": -2.298448, "rate_of_change": -0.04535558813718855, "market_dynamics": -1.362127, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.305701, "high": 27.104811, "low": 24.332898, "close": 26.880261, "volume": 81278}, "trend_line": 27.564878, "activity_lines": {"activity_5": 26.159304, "activity_10": 26.535138, "activity_20": 27.216132, "activity_30": 27.404722}, "trend_signal": 0, "fair_value": 25.603942, "relative_strength": -3.349303, "rate_of_change": -0.04886078584895799, "market_dynamics": -1.20334, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.019905, "high": 28.723708, "low": 27.019905, "close": 28.723708, "volume": 3881}, "trend_line": 27.594589, "activity_lines": {"activity_5": 27.047501, "activity_10": 26.854091, "activity_20": 27.322089, "activity_30": 27.479485}, "trend_signal": 0, "fair_value": 25.653462, "relative_strength": -1.333659, "rate_of_change": 0.10778571194836753, "market_dynamics": -0.890405, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.538214, "high": 28.88283, "low": 28.03877, "close": 28.657182, "volume": 5516}, "trend_line": 27.633245, "activity_lines": {"activity_5": 27.757704, "activity_10": 27.155721, "activity_20": 27.418148, "activity_30": 27.54804}, "trend_signal": 0, "fair_value": 25.700395, "relative_strength": -2.163825, "rate_of_change": 0.1400854348655078, "market_dynamics": -0.519502, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.606638, "high": 28.904606, "low": 28.278503, "close": 28.842875, "volume": 2476}, "trend_line": 27.671476, "activity_lines": {"activity_5": 28.331771, "activity_10": 27.475786, "activity_20": 27.529447, "activity_30": 27.62608}, "trend_signal": 0, "fair_value": 25.748741, "relative_strength": -2.481777, "rate_of_change": 0.13835146758912928, "market_dynamics": -0.10278, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.807914, "high": 29.447202, "low": 28.662875, "close": 29.43102, "volume": 1873}, "trend_line": 27.756962, "activity_lines": {"activity_5": 28.855055, "activity_10": 27.890087, "activity_20": 27.692507, "activity_30": 27.739599}, "trend_signal": 0, "fair_value": 25.804533, "relative_strength": -2.8104, "rate_of_change": 0.3089318401374869, "market_dynamics": 0.221727, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.487157, "high": 30.006579, "low": 29.247424, "close": 29.554682, "volume": 11775}, "trend_line": 27.829635, "activity_lines": {"activity_5": 29.204279, "activity_10": 28.30002, "activity_20": 27.860261, "activity_30": 27.855581}, "trend_signal": 1, "fair_value": 25.860506, "relative_strength": -2.574356, "rate_of_change": 0.2618189987794709, "market_dynamics": 0.442358, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.397257, "high": 30.175491, "low": 29.275493, "close": 30.175491, "volume": 396}, "trend_line": 27.897343, "activity_lines": {"activity_5": 29.582145, "activity_10": 28.77729, "activity_20": 28.082114, "activity_30": 28.006927}, "trend_signal": 1, "fair_value": 25.923961, "relative_strength": -1.386717, "rate_of_change": 0.2432946030373724, "market_dynamics": 0.608818, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.354191, "high": 31.132824, "low": 30.354191, "close": 31.132824, "volume": 1076}, "trend_line": 27.99453, "activity_lines": {"activity_5": 30.182336, "activity_10": 29.359728, "activity_20": 28.384767, "activity_30": 28.215667}, "trend_signal": 1, "fair_value": 25.999452, "relative_strength": 0.278721, "rate_of_change": 0.3483736784539004, "market_dynamics": 0.741994, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.381547, "high": 31.381547, "low": 29.6193, "close": 29.6193, "volume": 504}, "trend_line": 28.070241, "activity_lines": {"activity_5": 30.112977, "activity_10": 29.56796, "activity_20": 28.531807, "activity_30": 28.320491}, "trend_signal": 1, "fair_value": 26.051164, "relative_strength": -2.085875, "rate_of_change": 0.27044926276668446, "market_dynamics": 0.742708, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.7, "high": 29.7, "low": 28.69, "close": 29.3131, "volume": 2997}, "trend_line": 28.136789, "activity_lines": {"activity_5": 29.889789, "activity_10": 29.639084, "activity_20": 28.644488, "activity_30": 28.400676}, "trend_signal": 1, "fair_value": 26.097107, "relative_strength": -3.569946, "rate_of_change": 0.2370766962777446, "market_dynamics": 0.688135, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.9979, "high": 29.9979, "low": 29.289, "close": 29.5082, "volume": 792}, "trend_line": 28.239389, "activity_lines": {"activity_5": 29.739496, "activity_10": 29.689113, "activity_20": 28.771036, "activity_30": 28.489154}, "trend_signal": 1, "fair_value": 26.144483, "relative_strength": -3.752419, "rate_of_change": 0.36464715287874144, "market_dynamics": 0.622918, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.1715, "high": 29.1715, "low": 28.644, "close": 29.0332, "volume": 548}, "trend_line": 28.274636, "activity_lines": {"activity_5": 29.433968, "activity_10": 29.604997, "activity_20": 28.847279, "activity_30": 28.540368}, "trend_signal": 1, "fair_value": 26.184055, "relative_strength": -2.901474, "rate_of_change": 0.12481502344120055, "market_dynamics": 0.503099, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.5583, "high": 30.1174, "low": 29.5583, "close": 30.1174, "volume": 426}, "trend_line": 28.340424, "activity_lines": {"activity_5": 29.565993, "activity_10": 29.712381, "activity_20": 29.023936, "activity_30": 28.659256}, "trend_signal": 1, "fair_value": 26.237208, "relative_strength": -1.334562, "rate_of_change": 0.23267496706234425, "market_dynamics": 0.502899, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4881, "high": 30.5504, "low": 30.0279, "close": 30.5504, "volume": 342}, "trend_line": 28.427116, "activity_lines": {"activity_5": 29.910047, "activity_10": 29.871943, "activity_20": 29.230863, "activity_30": 28.801835}, "trend_signal": 1, "fair_value": 26.294717, "relative_strength": -1.227244, "rate_of_change": 0.30589521173008166, "market_dynamics": 0.537577, "expectation": {"probability": 53.5918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f283e30c-fe70-420b-b360-553fcb35415f/", "share_image": "https://sharemaestro.com/terminal/f283e30c-fe70-420b-b360-553fcb35415f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}