{"ticker": {"uuid": "f283e30c-fe70-420b-b360-553fcb35415f", "symbol": "PEVC", "name": "PACER PE/VC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEVC rose 17.99%, moving from 26.42 to 31.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.388, "high": 31.1675, "low": 30.388, "close": 31.1675, "volume": 1076}, "trend_line": 28.025707, "activity_lines": {"activity_5": 30.215953, "activity_10": 29.392429, "activity_20": 28.416381, "activity_30": 28.247093}, "trend_signal": 1, "fair_value": 26.057297, "relative_strength": 0.278729, "rate_of_change": 0.3483800187694218, "market_dynamics": 0.693794, "expectation": {"probability": 49.5253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.355451, "high": 24.886061, "low": 24.130492, "close": 24.8765, "volume": 41377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.79048, "high": 24.86142, "low": 23.7197, "close": 23.7197, "volume": 13790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.681433, "high": 23.681433, "low": 22.42929, "close": 22.8881, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.792519, "high": 22.792519, "low": 21.625442, "close": 21.8197, "volume": 3753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.281338, "high": 21.281338, "low": 20.391922, "close": 21.1174, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 22.2564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.373398, "high": 21.373398, "low": 20.889142, "close": 21.2789, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 21.721273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.616717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.882122, "high": 22.017749, "low": 20.6436, "close": 20.6436, "volume": 9320}, "trend_line": null, "activity_lines": {"activity_5": 21.21422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.334843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.554443, "high": 21.172702, "low": 18.0288, "close": 18.0288, "volume": 3664}, "trend_line": null, "activity_lines": {"activity_5": 20.04064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.641434, "high": 20.352639, "low": 17.681912, "close": 19.8043, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 19.782847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.575222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.93275, "high": 20.04657, "low": 19.224966, "close": 19.3802, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 19.518047, "activity_10": 20.405376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.35572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.804035, "high": 20.9533, "low": 18.679695, "close": 20.9533, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 19.893427, "activity_10": 20.332209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.996733, "high": 22.0212, "low": 20.873446, "close": 22.0212, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 20.64648, "activity_10": 20.524536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.377642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.874313, "high": 22.21864, "low": 21.463034, "close": 21.9449, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 21.28226, "activity_10": 20.733873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.888197, "high": 23.9317, "low": 22.888197, "close": 23.9317, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": 22.319233, "activity_10": 21.321595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.600593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.538543, "high": 23.933753, "low": 23.2495, "close": 23.2495, "volume": 23247}, "trend_line": null, "activity_lines": {"activity_5": 22.853647, "activity_10": 21.74688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.71052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.924932, "high": 23.9432, "low": 23.615038, "close": 23.9432, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 23.36134, "activity_10": 22.259527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.850063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.737265, "high": 24.6136, "low": 23.737265, "close": 24.6136, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 23.893173, "activity_10": 22.845624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.012624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.622356, "high": 24.924553, "low": 24.3553, "close": 24.3553, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 24.16608, "activity_10": 23.312575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.805906, "high": 24.805906, "low": 24.1612, "close": 24.1612, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 24.213593, "activity_10": 23.629207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.249005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.144147, "high": 25.661834, "low": 24.144147, "close": 25.5138, "volume": 6314}, "trend_line": null, "activity_lines": {"activity_5": 24.696673, "activity_10": 24.112551, "activity_20": 22.835062, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.83608, "high": 26.10237, "low": 25.514827, "close": 26.0611, "volume": 21286}, "trend_line": null, "activity_lines": {"activity_5": 25.211233, "activity_10": 24.583884, "activity_20": 23.182572, "activity_30": null}, "trend_signal": 0, "fair_value": 22.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.87274, "high": 26.013688, "low": 25.4813, "close": 25.4813, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 25.391333, "activity_10": 24.856929, "activity_20": 23.469222, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.54697, "high": 26.056952, "low": 25.54697, "close": 25.9544, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 25.671287, "activity_10": 25.153082, "activity_20": 23.79254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.858335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.073608, "high": 26.297, "low": 25.862951, "close": 26.297, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 25.958833, "activity_10": 25.438625, "activity_20": 24.133886, "activity_30": null}, "trend_signal": 0, "fair_value": 23.001613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.338994, "high": 26.498806, "low": 25.2881, "close": 25.2881, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 25.767693, "activity_10": 25.497727, "activity_20": 24.357826, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.815883, "high": 26.395, "low": 25.653486, "close": 26.395, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 25.960567, "activity_10": 25.721018, "activity_20": 24.667324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.370451, "high": 26.737856, "low": 26.228736, "close": 26.6557, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": 26.21808, "activity_10": 25.947131, "activity_20": 24.977288, "activity_30": null}, "trend_signal": 0, "fair_value": 23.347315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.654489, "high": 26.654489, "low": 25.815115, "close": 26.4964, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 26.3442, "activity_10": 26.107151, "activity_20": 25.243452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.376533, "high": 26.852427, "low": 26.376533, "close": 26.4855, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 26.430553, "activity_10": 26.22626, "activity_20": 25.468256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482315, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.115634, "high": 26.709058, "low": 26.115634, "close": 26.6068, "volume": 577}, "trend_line": 23.66554, "activity_lines": {"activity_5": 26.544773, "activity_10": 26.325164, "activity_20": 25.672797, "activity_30": 24.683168}, "trend_signal": 1, "fair_value": 23.66554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587705, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.766423, "high": 27.410929, "low": 26.766423, "close": 27.3149, "volume": 110}, "trend_line": 23.74682, "activity_lines": {"activity_5": 26.807113, "activity_10": 26.53294, "activity_20": 25.910363, "activity_30": 24.91861}, "trend_signal": 1, "fair_value": 23.783261, "relative_strength": null, "rate_of_change": 0.3434529700146271, "market_dynamics": 0.533548, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.498643, "high": 27.8634, "low": 27.471233, "close": 27.8634, "volume": 1144}, "trend_line": 23.884943, "activity_lines": {"activity_5": 27.19096, "activity_10": 26.817647, "activity_20": 26.169875, "activity_30": 25.184196}, "trend_signal": 1, "fair_value": 23.910766, "relative_strength": null, "rate_of_change": 0.5816484059760432, "market_dynamics": 0.560515, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.964735, "high": 27.964735, "low": 27.336426, "close": 27.5281, "volume": 831}, "trend_line": 24.03961, "activity_lines": {"activity_5": 27.382527, "activity_10": 26.99808, "activity_20": 26.369633, "activity_30": 25.419238}, "trend_signal": 1, "fair_value": 24.020382, "relative_strength": null, "rate_of_change": 0.6475502160503372, "market_dynamics": 0.544451, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.572119, "high": 30.869211, "low": 27.572119, "close": 27.7268, "volume": 66682}, "trend_line": 24.236513, "activity_lines": {"activity_5": 27.571547, "activity_10": 27.186027, "activity_20": 26.561728, "activity_30": 25.657122}, "trend_signal": 1, "fair_value": 24.129394, "relative_strength": null, "rate_of_change": 0.819077347760629, "market_dynamics": 0.585503, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.907869, "high": 28.051625, "low": 26.8964, "close": 26.8964, "volume": 7912}, "trend_line": 24.429147, "activity_lines": {"activity_5": 27.401013, "activity_10": 27.196996, "activity_20": 26.656666, "activity_30": 25.828727}, "trend_signal": 1, "fair_value": 24.208451, "relative_strength": null, "rate_of_change": 0.7948090552465272, "market_dynamics": 0.43375, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.419088, "high": 27.93661, "low": 27.25626, "close": 27.405, "volume": 3003}, "trend_line": 24.63335, "activity_lines": {"activity_5": 27.380707, "activity_10": 27.271196, "activity_20": 26.782675, "activity_30": 26.020718}, "trend_signal": 1, "fair_value": 24.297244, "relative_strength": null, "rate_of_change": 0.8358990184962236, "market_dynamics": 0.305819, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.591567, "high": 28.224094, "low": 27.457395, "close": 28.1756, "volume": 2688}, "trend_line": 24.884417, "activity_lines": {"activity_5": 27.61126, "activity_10": 27.467142, "activity_20": 26.96559, "activity_30": 26.24925}, "trend_signal": 1, "fair_value": 24.402065, "relative_strength": null, "rate_of_change": 1.0192158192044487, "market_dynamics": 0.276119, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.482826, "high": 28.693668, "low": 28.004119, "close": 28.2486, "volume": 3794}, "trend_line": 25.225077, "activity_lines": {"activity_5": 27.845333, "activity_10": 27.648725, "activity_20": 27.138496, "activity_30": 26.466294}, "trend_signal": 1, "fair_value": 24.503289, "relative_strength": null, "rate_of_change": 1.3689691826013033, "market_dynamics": 0.232587, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.099479, "high": 28.099479, "low": 27.074021, "close": 27.3784, "volume": 6873}, "trend_line": 25.477547, "activity_lines": {"activity_5": 27.741307, "activity_10": 27.640233, "activity_20": 27.209986, "activity_30": 26.605218}, "trend_signal": 1, "fair_value": 24.57701, "relative_strength": null, "rate_of_change": 1.0008690954640196, "market_dynamics": 0.255292, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.715211, "high": 28.109103, "low": 27.17948, "close": 27.3471, "volume": 3592}, "trend_line": 25.74311, "activity_lines": {"activity_5": 27.650073, "activity_10": 27.609815, "activity_20": 27.263175, "activity_30": 26.725835}, "trend_signal": 1, "fair_value": 24.646263, "relative_strength": null, "rate_of_change": 1.042341321164083, "market_dynamics": 0.094335, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.361524, "high": 27.476529, "low": 26.209273, "close": 26.4596, "volume": 1864}, "trend_line": 25.926653, "activity_lines": {"activity_5": 27.23296, "activity_10": 27.404573, "activity_20": 27.22311, "activity_30": 26.77206}, "trend_signal": 1, "fair_value": 24.69049, "relative_strength": null, "rate_of_change": 0.7129791233460147, "market_dynamics": -0.23216, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.690671, "high": 28.0069, "low": 26.690671, "close": 28.0069, "volume": 1196}, "trend_line": 26.126177, "activity_lines": {"activity_5": 27.39464, "activity_10": 27.496209, "activity_20": 27.32851, "activity_30": 26.906269}, "trend_signal": 1, "fair_value": 24.769452, "relative_strength": null, "rate_of_change": 0.7695709893598557, "market_dynamics": -0.399303, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.764054, "high": 28.339078, "low": 27.75725, "close": 28.1751, "volume": 709}, "trend_line": 26.33385, "activity_lines": {"activity_5": 27.623633, "activity_10": 27.615818, "activity_20": 27.437902, "activity_30": 27.038458}, "trend_signal": 1, "fair_value": 24.848653, "relative_strength": null, "rate_of_change": 0.7948847625123391, "market_dynamics": -0.446055, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.128294, "high": 28.390793, "low": 27.936619, "close": 27.9808, "volume": 660}, "trend_line": 26.46882, "activity_lines": {"activity_5": 27.79276, "activity_10": 27.688336, "activity_20": 27.518214, "activity_30": 27.144713}, "trend_signal": 1, "fair_value": 24.919839, "relative_strength": null, "rate_of_change": 0.5125342477457687, "market_dynamics": -0.41966, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.931477, "high": 27.9747, "low": 27.362588, "close": 27.9747, "volume": 2303}, "trend_line": 26.626327, "activity_lines": {"activity_5": 27.919693, "activity_10": 27.755127, "activity_20": 27.589928, "activity_30": 27.241866}, "trend_signal": 1, "fair_value": 24.987724, "relative_strength": null, "rate_of_change": 0.5950661948662574, "market_dynamics": -0.327452, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.17621, "high": 28.602686, "low": 28.17621, "close": 28.531, "volume": 583}, "trend_line": 26.779253, "activity_lines": {"activity_5": 28.19022, "activity_10": 27.903458, "activity_20": 27.701829, "activity_30": 27.364748}, "trend_signal": 1, "fair_value": 25.064752, "relative_strength": null, "rate_of_change": 0.5743413276641604, "market_dynamics": -0.324316, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.578939, "high": 29.578939, "low": 28.00542, "close": 28.028, "volume": 1270}, "trend_line": 26.893067, "activity_lines": {"activity_5": 28.154987, "activity_10": 27.939862, "activity_20": 27.755653, "activity_30": 27.445313}, "trend_signal": 1, "fair_value": 25.1278, "relative_strength": null, "rate_of_change": 0.4250081210256233, "market_dynamics": -0.418349, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.475047, "high": 28.7566, "low": 28.373436, "close": 28.7566, "volume": 10552}, "trend_line": 27.039777, "activity_lines": {"activity_5": 28.361213, "activity_10": 28.111422, "activity_20": 27.872334, "activity_30": 27.565541}, "trend_signal": 1, "fair_value": 25.2034, "relative_strength": null, "rate_of_change": 0.5455309355381531, "market_dynamics": -0.273327, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.838655, "high": 28.838655, "low": 28.345089, "close": 28.5597, "volume": 10253}, "trend_line": 27.186393, "activity_lines": {"activity_5": 28.46304, "activity_10": 28.237945, "activity_20": 27.959499, "activity_30": 27.6636}, "trend_signal": 1, "fair_value": 25.271896, "relative_strength": null, "rate_of_change": 0.5422234066501291, "market_dynamics": -0.054238, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.015398, "high": 28.395065, "low": 27.765617, "close": 28.3548, "volume": 4855}, "trend_line": 27.281093, "activity_lines": {"activity_5": 28.457973, "activity_10": 28.305736, "activity_20": 28.017273, "activity_30": 27.738981}, "trend_signal": 1, "fair_value": 25.333554, "relative_strength": null, "rate_of_change": 0.3483360223623618, "market_dynamics": -0.029695, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.574913, "high": 28.684816, "low": 28.4756, "close": 28.4756, "volume": 1419}, "trend_line": 27.361577, "activity_lines": {"activity_5": 28.467833, "activity_10": 28.377169, "activity_20": 28.078228, "activity_30": 27.816046}, "trend_signal": 1, "fair_value": 25.395163, "relative_strength": null, "rate_of_change": 0.29501750534702553, "market_dynamics": -0.018799, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.737263, "high": 28.844669, "low": 27.515836, "close": 28.4679, "volume": 12203}, "trend_line": 27.46113, "activity_lines": {"activity_5": 28.47882, "activity_10": 28.410547, "activity_20": 28.132922, "activity_30": 27.887422}, "trend_signal": 1, "fair_value": 25.454254, "relative_strength": 1.622517, "rate_of_change": 0.36384233262578475, "market_dynamics": -0.177828, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.694855, "high": 28.694855, "low": 27.8452, "close": 27.8452, "volume": 2913}, "trend_line": 27.524157, "activity_lines": {"activity_5": 28.252913, "activity_10": 28.322325, "activity_20": 28.125433, "activity_30": 27.912201}, "trend_signal": 1, "fair_value": 25.499366, "relative_strength": 0.713686, "rate_of_change": 0.22951349780580105, "market_dynamics": -0.545589, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6058, "high": 28.1758, "low": 27.6058, "close": 28.1758, "volume": 3085}, "trend_line": 27.586783, "activity_lines": {"activity_5": 28.197967, "activity_10": 28.300211, "activity_20": 28.14792, "activity_30": 27.954242}, "trend_signal": 1, "fair_value": 25.54893, "relative_strength": 0.732712, "rate_of_change": 0.22753103755367193, "market_dynamics": -0.724347, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.875496, "high": 28.320905, "low": 27.579856, "close": 27.9852, "volume": 2218}, "trend_line": 27.676687, "activity_lines": {"activity_5": 28.10508, "activity_10": 28.239896, "activity_20": 28.150116, "activity_30": 27.979946}, "trend_signal": 1, "fair_value": 25.593225, "relative_strength": 0.466158, "rate_of_change": 0.32589519408624285, "market_dynamics": -0.836602, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.96, "high": 28.0478, "low": 27.0803, "close": 27.0803, "volume": 788}, "trend_line": 27.69953, "activity_lines": {"activity_5": 27.7352, "activity_10": 28.014864, "activity_20": 28.060946, "activity_30": 27.94147}, "trend_signal": 1, "fair_value": 25.61978, "relative_strength": -0.905856, "rate_of_change": 0.08253516759429397, "market_dynamics": -1.085995, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.2806, "high": 27.46, "low": 26.4158, "close": 26.4158, "volume": 1815}, "trend_line": 27.691533, "activity_lines": {"activity_5": 27.23684, "activity_10": 27.695389, "activity_20": 27.910037, "activity_30": 27.858649}, "trend_signal": 0, "fair_value": 25.633746, "relative_strength": -1.954085, "rate_of_change": -0.028870525961991366, "market_dynamics": -1.152771, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.73, "high": 26.7975, "low": 25.7153, "close": 25.7153, "volume": 830}, "trend_line": 27.665497, "activity_lines": {"activity_5": 26.641787, "activity_10": 27.277864, "activity_20": 27.700794, "activity_30": 27.73115}, "trend_signal": 0, "fair_value": 25.635152, "relative_strength": -2.872364, "rate_of_change": -0.09402151914089148, "market_dynamics": -1.291019, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.23, "high": 26.2662, "low": 25.1684, "close": 25.1684, "volume": 869}, "trend_line": 27.621593, "activity_lines": {"activity_5": 26.006427, "activity_10": 26.816198, "activity_20": 27.451528, "activity_30": 27.570047}, "trend_signal": 0, "fair_value": 25.627241, "relative_strength": -2.863961, "rate_of_change": -0.15869586582882542, "market_dynamics": -1.408639, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.2, "high": 26.231, "low": 25.0985, "close": 26.231, "volume": 575}, "trend_line": 27.609067, "activity_lines": {"activity_5": 25.92576, "activity_10": 26.609393, "activity_20": 27.313986, "activity_30": 27.480331}, "trend_signal": 0, "fair_value": 25.637303, "relative_strength": -2.298432, "rate_of_change": -0.04534857927998993, "market_dynamics": -1.400546, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.335, "high": 27.135, "low": 24.36, "close": 26.9102, "volume": 81278}, "trend_line": 27.595577, "activity_lines": {"activity_5": 26.18844, "activity_10": 26.564693, "activity_20": 27.246445, "activity_30": 27.435243}, "trend_signal": 0, "fair_value": 25.65817, "relative_strength": -3.349293, "rate_of_change": -0.04886076012637765, "market_dynamics": -1.225408, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.05, "high": 28.7557, "low": 27.05, "close": 28.7557, "volume": 3881}, "trend_line": 27.62532, "activity_lines": {"activity_5": 27.077627, "activity_10": 26.884, "activity_20": 27.35252, "activity_30": 27.510089}, "trend_signal": 0, "fair_value": 25.708131, "relative_strength": -1.333644, "rate_of_change": 0.10778176517200512, "market_dynamics": -0.89835, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.57, "high": 28.915, "low": 28.07, "close": 28.6891, "volume": 5516}, "trend_line": 27.66402, "activity_lines": {"activity_5": 27.78862, "activity_10": 27.185965, "activity_20": 27.448686, "activity_30": 27.57872}, "trend_signal": 0, "fair_value": 25.755448, "relative_strength": -2.163813, "rate_of_change": 0.1400888749886053, "market_dynamics": -0.516662, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6385, "high": 28.9368, "low": 28.31, "close": 28.875, "volume": 2476}, "trend_line": 27.702293, "activity_lines": {"activity_5": 28.363327, "activity_10": 27.506387, "activity_20": 27.560109, "activity_30": 27.656848}, "trend_signal": 0, "fair_value": 25.804191, "relative_strength": -2.481767, "rate_of_change": 0.13834937944666112, "market_dynamics": -0.095846, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.84, "high": 29.48, "low": 28.6948, "close": 29.4638, "volume": 1873}, "trend_line": 27.787873, "activity_lines": {"activity_5": 28.887193, "activity_10": 27.921151, "activity_20": 27.72335, "activity_30": 27.770494}, "trend_signal": 0, "fair_value": 25.860492, "relative_strength": -2.810392, "rate_of_change": 0.30892749564088506, "market_dynamics": 0.211862, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.52, "high": 30.04, "low": 29.28, "close": 29.5876, "volume": 11775}, "trend_line": 27.860627, "activity_lines": {"activity_5": 29.236807, "activity_10": 28.33154, "activity_20": 27.891291, "activity_30": 27.886605}, "trend_signal": 1, "fair_value": 25.916964, "relative_strength": -2.574344, "rate_of_change": 0.26181924755449887, "market_dynamics": 0.42227, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.43, "high": 30.2091, "low": 29.3081, "close": 30.2091, "volume": 396}, "trend_line": 27.92841, "activity_lines": {"activity_5": 29.615093, "activity_10": 28.809342, "activity_20": 28.113391, "activity_30": 28.03812}, "trend_signal": 1, "fair_value": 25.981025, "relative_strength": -1.386708, "rate_of_change": 0.24329316063130452, "market_dynamics": 0.574323, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.388, "high": 31.1675, "low": 30.388, "close": 31.1675, "volume": 1076}, "trend_line": 28.025707, "activity_lines": {"activity_5": 30.215953, "activity_10": 29.392429, "activity_20": 28.416381, "activity_30": 28.247093}, "trend_signal": 1, "fair_value": 26.057297, "relative_strength": 0.278729, "rate_of_change": 0.3483800187694218, "market_dynamics": 0.693794, "expectation": {"probability": 49.5253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f283e30c-fe70-420b-b360-553fcb35415f/", "share_image": "https://sharemaestro.com/terminal/f283e30c-fe70-420b-b360-553fcb35415f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}