{"ticker": {"uuid": "f285324c-13e6-49c5-a816-177ad10e9e80", "symbol": "MML", "name": "MCLARENTI FPO [MML]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MML fell 39.13%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.79 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-39.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.79"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2475375}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015391, "activity_20": 0.017512, "activity_30": 0.019717}, "trend_signal": 0, "fair_value": 0.037028, "relative_strength": -39.786849, "rate_of_change": -1.1562472522641314, "market_dynamics": -1.15498, "expectation": {"probability": 35.8435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 150000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050127, "activity_20": 0.053171, "activity_30": 0.059239}, "trend_signal": 0, "fair_value": 0.084534, "relative_strength": -42.91777, "rate_of_change": -2.1770682148040654, "market_dynamics": -0.165976, "expectation": {"probability": 19.339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.062, "volume": 419024}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052145, "activity_20": 0.0535, "activity_30": 0.05889}, "trend_signal": 0, "fair_value": 0.084153, "relative_strength": -21.599762, "rate_of_change": -1.1869436201780343, "market_dynamics": 0.208985, "expectation": {"probability": 12.8843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05, "close": 0.053, "volume": 957375}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.052327, "activity_20": 0.053052, "activity_30": 0.058013}, "trend_signal": 0, "fair_value": 0.083633, "relative_strength": -30.787, "rate_of_change": -1.651651651651657, "market_dynamics": 0.491165, "expectation": {"probability": 21.2085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054, "high": 0.072, "low": 0.054, "close": 0.063, "volume": 775924}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.054309, "activity_20": 0.053676, "activity_30": 0.057852}, "trend_signal": 0, "fair_value": 0.083295, "relative_strength": -18.004863, "rate_of_change": -1.1709923664122195, "market_dynamics": 0.799288, "expectation": {"probability": 14.8299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 7}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.056073, "activity_20": 0.054367, "activity_30": 0.05774}, "trend_signal": 0, "fair_value": 0.082968, "relative_strength": -15.393444, "rate_of_change": -1.1833222622155666, "market_dynamics": 0.988461, "expectation": {"probability": 17.663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.069, "volume": 166000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.058709, "activity_20": 0.055686, "activity_30": 0.058065}, "trend_signal": 0, "fair_value": 0.082746, "relative_strength": -9.760529, "rate_of_change": -0.31266121593945606, "market_dynamics": 0.97075, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 81957}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.063164, "activity_20": 0.058081, "activity_30": 0.059112}, "trend_signal": 0, "fair_value": 0.082703, "relative_strength": 4.547721, "rate_of_change": -0.5237818934558642, "market_dynamics": 0.983154, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.061, "close": 0.061, "volume": 40078}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.063618, "activity_20": 0.058638, "activity_30": 0.058955}, "trend_signal": 0, "fair_value": 0.082369, "relative_strength": -20.132628, "rate_of_change": -1.5228666466980934, "market_dynamics": 0.860003, "expectation": {"probability": 26.3104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 145419}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062782, "activity_20": 0.058576, "activity_30": 0.058473}, "trend_signal": 0, "fair_value": 0.081955, "relative_strength": -26.192515, "rate_of_change": -1.6008452462900427, "market_dynamics": 0.771482, "expectation": {"probability": 25.9109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.068, "volume": 573211}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064218, "activity_20": 0.059733, "activity_30": 0.058895}, "trend_signal": 0, "fair_value": 0.081746, "relative_strength": -8.269036, "rate_of_change": -0.9224461906388762, "market_dynamics": 0.792608, "expectation": {"probability": 24.4556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 399248}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064055, "activity_20": 0.060143, "activity_30": 0.058901}, "trend_signal": 0, "fair_value": 0.081441, "relative_strength": -14.811096, "rate_of_change": -1.149425287356332, "market_dynamics": 0.742251, "expectation": {"probability": 30.4293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 522480}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062691, "activity_20": 0.060029, "activity_30": 0.05863}, "trend_signal": 0, "fair_value": 0.081072, "relative_strength": -20.723352, "rate_of_change": -1.2740863787375365, "market_dynamics": 0.714137, "expectation": {"probability": 26.8224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 218008}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.059982, "activity_20": 0.059129, "activity_30": 0.057892}, "trend_signal": 0, "fair_value": 0.0806, "relative_strength": -32.867384, "rate_of_change": -1.6825669240994077, "market_dynamics": 0.555298, "expectation": {"probability": 26.21, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.048, "close": 0.055, "volume": 606212}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058636, "activity_20": 0.058914, "activity_30": 0.057671}, "trend_signal": 0, "fair_value": 0.080239, "relative_strength": -21.210529, "rate_of_change": -1.2544281484777395, "market_dynamics": 0.342827, "expectation": {"probability": 21.501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 177290}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.056709, "activity_20": 0.0583, "activity_30": 0.057239}, "trend_signal": 0, "fair_value": 0.079833, "relative_strength": -27.34382, "rate_of_change": -1.3864818024263468, "market_dynamics": 0.057976, "expectation": {"probability": 27.4849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 603538}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.054455, "activity_20": 0.0574, "activity_30": 0.056665}, "trend_signal": 0, "fair_value": 0.079397, "relative_strength": -28.602059, "rate_of_change": -1.581722319859399, "market_dynamics": -0.151538, "expectation": {"probability": 26.6257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 515104}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.051855, "activity_20": 0.056171, "activity_30": 0.05589}, "trend_signal": 0, "fair_value": 0.078919, "relative_strength": -33.353007, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.210116, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.044, "high": 0.059, "low": 0.042, "close": 0.059, "volume": 906687}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052636, "activity_20": 0.0564, "activity_30": 0.056148}, "trend_signal": 0, "fair_value": 0.078653, "relative_strength": -8.513181, "rate_of_change": 0.4854545454545389, "market_dynamics": -0.23046, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 1268}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052909, "activity_20": 0.0563, "activity_30": 0.056196}, "trend_signal": 0, "fair_value": 0.078355, "relative_strength": -13.338245, "rate_of_change": 0.30036007020465455, "market_dynamics": -0.240776, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 131363}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.053891, "activity_20": 0.056552, "activity_30": 0.05649}, "trend_signal": 0, "fair_value": 0.078117, "relative_strength": -4.102659, "rate_of_change": 0.5411938736853403, "market_dynamics": -0.226478, "expectation": {"probability": 24.4872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 1180763}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054473, "activity_20": 0.056471, "activity_30": 0.056572}, "trend_signal": 0, "fair_value": 0.077846, "relative_strength": -7.089544, "rate_of_change": 0.35885382089605583, "market_dynamics": -0.105171, "expectation": {"probability": 31.3551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 71635}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054218, "activity_20": 0.055857, "activity_30": 0.056318}, "trend_signal": 0, "fair_value": 0.077519, "relative_strength": -16.202153, "rate_of_change": 0.060787013033461915, "market_dynamics": -0.251972, "expectation": {"probability": 27.8079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 107870}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053491, "activity_20": 0.055005, "activity_30": 0.055869}, "trend_signal": 0, "fair_value": 0.077163, "relative_strength": -20.057957, "rate_of_change": -0.17867672021012893, "market_dynamics": -0.267915, "expectation": {"probability": 27.2796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1250}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052745, "activity_20": 0.054171, "activity_30": 0.055426}, "trend_signal": 0, "fair_value": 0.076815, "relative_strength": -19.996125, "rate_of_change": -0.1199276853956676, "market_dynamics": -0.428261, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 124999}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052109, "activity_20": 0.053405, "activity_30": 0.054987}, "trend_signal": 0, "fair_value": 0.076476, "relative_strength": -19.022451, "rate_of_change": -0.12007168458782179, "market_dynamics": -0.62141, "expectation": {"probability": 22.9965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.049, "close": 0.056, "volume": 135234}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052782, "activity_20": 0.053371, "activity_30": 0.055004}, "trend_signal": 0, "fair_value": 0.076229, "relative_strength": -7.075296, "rate_of_change": -0.17942691044802167, "market_dynamics": -0.415791, "expectation": {"probability": 23.5103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 135541}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052582, "activity_20": 0.053019, "activity_30": 0.05477}, "trend_signal": 0, "fair_value": 0.07594, "relative_strength": -14.263686, "rate_of_change": 0.12043211762802224, "market_dynamics": -0.20507, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 249459}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052055, "activity_20": 0.052705, "activity_30": 0.054467}, "trend_signal": 0, "fair_value": 0.075647, "relative_strength": -18.03162, "rate_of_change": 0.05924596050268996, "market_dynamics": 0.056262, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051673, "activity_20": 0.052438, "activity_30": 0.054161}, "trend_signal": 0, "fair_value": 0.07536, "relative_strength": -17.563215, "rate_of_change": 0.061005149552328615, "market_dynamics": 0.268602, "expectation": {"probability": 23.4873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051382, "activity_20": 0.05219, "activity_30": 0.053854}, "trend_signal": 0, "fair_value": 0.07508, "relative_strength": -17.36268, "rate_of_change": 0.05917478078434423, "market_dynamics": 0.225425, "expectation": {"probability": 23.0109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051255, "activity_20": 0.052024, "activity_30": 0.053544}, "trend_signal": 0, "fair_value": 0.074807, "relative_strength": -15.208458, "rate_of_change": 0.3584229390680982, "market_dynamics": 0.194107, "expectation": {"probability": 22.4676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 23845}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049782, "activity_20": 0.051143, "activity_30": 0.052705}, "trend_signal": 0, "fair_value": 0.074449, "relative_strength": -27.579847, "rate_of_change": -1.1303571428571457, "market_dynamics": -0.162231, "expectation": {"probability": 24.8547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.035, "close": 0.035, "volume": 360689}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.047018, "activity_20": 0.049562, "activity_30": 0.051391}, "trend_signal": 0, "fair_value": 0.074011, "relative_strength": -39.517453, "rate_of_change": -1.0836780031426596, "market_dynamics": -0.513833, "expectation": {"probability": 24.5223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 700004}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044873, "activity_20": 0.048233, "activity_30": 0.050245}, "trend_signal": 0, "fair_value": 0.073604, "relative_strength": -36.310332, "rate_of_change": -1.5830700969561955, "market_dynamics": -0.864228, "expectation": {"probability": 20.6872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 10000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.039, "activity_10": 0.043309, "activity_20": 0.047181, "activity_30": 0.049284}, "trend_signal": 0, "fair_value": 0.073228, "relative_strength": -33.245905, "rate_of_change": -1.484230055658631, "market_dynamics": -1.256821, "expectation": {"probability": 22.1074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 29910}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.041382, "activity_20": 0.0459, "activity_30": 0.048181}, "trend_signal": 0, "fair_value": 0.072828, "relative_strength": -37.03934, "rate_of_change": -2.071563088512248, "market_dynamics": -1.271065, "expectation": {"probability": 26.6586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18539}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039818, "activity_20": 0.044676, "activity_30": 0.047148}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": -36.247509, "rate_of_change": -2.821153846153839, "market_dynamics": -1.257047, "expectation": {"probability": 23.7834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 12238}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038545, "activity_20": 0.04349, "activity_30": 0.046211}, "trend_signal": 0, "fair_value": 0.072053, "relative_strength": -35.185997, "rate_of_change": -1.6484277600775736, "market_dynamics": -1.249636, "expectation": {"probability": 23.367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 80555}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037, "activity_20": 0.042129, "activity_30": 0.045133}, "trend_signal": 0, "fair_value": 0.071646, "relative_strength": -40.439691, "rate_of_change": -1.4748490945674133, "market_dynamics": -1.20899, "expectation": {"probability": 25.3877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035782, "activity_20": 0.040876, "activity_30": 0.044103}, "trend_signal": 0, "fair_value": 0.071247, "relative_strength": -40.742126, "rate_of_change": -2.383237690689637, "market_dynamics": -1.246718, "expectation": {"probability": 22.4305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 155000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034345, "activity_20": 0.039467, "activity_30": 0.042955}, "trend_signal": 0, "fair_value": 0.070827, "relative_strength": -44.378761, "rate_of_change": -2.161087866108785, "market_dynamics": -1.280056, "expectation": {"probability": 24.5829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 25000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033291, "activity_20": 0.038186, "activity_30": 0.041873}, "trend_signal": 0, "fair_value": 0.070414, "relative_strength": -44.57039, "rate_of_change": -1.853871319520174, "market_dynamics": -1.342559, "expectation": {"probability": 21.6334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.13, "low": 0.029, "close": 0.055, "volume": 27659309}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037018, "activity_20": 0.03939, "activity_30": 0.04246}, "trend_signal": 0, "fair_value": 0.07026, "relative_strength": 0.034468, "rate_of_change": 0.5076252723311483, "market_dynamics": -0.823416, "expectation": {"probability": 19.591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.044, "close": 0.047, "volume": 2279360}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.038927, "activity_20": 0.039805, "activity_30": 0.042516}, "trend_signal": 0, "fair_value": 0.07003, "relative_strength": -12.911792, "rate_of_change": -0.5765937615156229, "market_dynamics": -0.252802, "expectation": {"probability": 26.4648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.041, "close": 0.042, "volume": 1378403}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.039745, "activity_20": 0.039752, "activity_30": 0.042267}, "trend_signal": 0, "fair_value": 0.069755, "relative_strength": -21.963231, "rate_of_change": -0.6540650140623863, "market_dynamics": 0.238753, "expectation": {"probability": 24.6732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.04, "close": 0.044, "volume": 2010746}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.040873, "activity_20": 0.039924, "activity_30": 0.042166}, "trend_signal": 0, "fair_value": 0.069505, "relative_strength": -15.593358, "rate_of_change": -0.2940724647222818, "market_dynamics": 0.787179, "expectation": {"probability": 21.5943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 363728}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.042945, "activity_20": 0.040724, "activity_30": 0.04246}, "trend_signal": 0, "fair_value": 0.069317, "relative_strength": -4.091136, "rate_of_change": 0.440208658904318, "market_dynamics": 0.790324, "expectation": {"probability": 23.5972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 600846}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.042945, "activity_20": 0.040581, "activity_30": 0.042097}, "trend_signal": 0, "fair_value": 0.069038, "relative_strength": -23.178224, "rate_of_change": -1.3871540332654035, "market_dynamics": 0.713829, "expectation": {"probability": 26.6597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 96365}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043782, "activity_20": 0.040967, "activity_30": 0.042097}, "trend_signal": 0, "fair_value": 0.068811, "relative_strength": -14.653427, "rate_of_change": -0.8155555555555539, "market_dynamics": 0.706867, "expectation": {"probability": 24.4657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 508517}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043491, "activity_20": 0.040905, "activity_30": 0.041798}, "trend_signal": 0, "fair_value": 0.068542, "relative_strength": -24.397396, "rate_of_change": -1.4921694710192008, "market_dynamics": 0.60783, "expectation": {"probability": 27.5458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 241428}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043982, "activity_20": 0.041371, "activity_30": 0.041865}, "trend_signal": 0, "fair_value": 0.068324, "relative_strength": -13.706165, "rate_of_change": -0.9097732390201687, "market_dynamics": 0.516436, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 634051}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043836, "activity_20": 0.041676, "activity_30": 0.041828}, "trend_signal": 0, "fair_value": 0.068092, "relative_strength": -16.929263, "rate_of_change": -0.688594578465356, "market_dynamics": 0.500076, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 102543}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043455, "activity_20": 0.041981, "activity_30": 0.041811}, "trend_signal": 0, "fair_value": 0.067864, "relative_strength": -18.40449, "rate_of_change": -0.4622460535743148, "market_dynamics": 0.44961, "expectation": {"probability": 25.8726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 480516}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042927, "activity_20": 0.042057, "activity_30": 0.041677}, "trend_signal": 0, "fair_value": 0.067622, "relative_strength": -20.089673, "rate_of_change": -0.6199642417628424, "market_dynamics": 0.415955, "expectation": {"probability": 27.6864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 70000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042691, "activity_20": 0.04221, "activity_30": 0.041626}, "trend_signal": 0, "fair_value": 0.067393, "relative_strength": -18.402541, "rate_of_change": -0.5443925233644792, "market_dynamics": 0.350273, "expectation": {"probability": 24.6218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 108209}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042091, "activity_20": 0.042157, "activity_30": 0.04146}, "trend_signal": 0, "fair_value": 0.06715, "relative_strength": -21.177329, "rate_of_change": -1.2544929170484171, "market_dynamics": 0.258972, "expectation": {"probability": 28.4032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 127917}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040836, "activity_20": 0.041705, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.066877, "relative_strength": -28.64423, "rate_of_change": -1.2680512930316625, "market_dynamics": -0.062726, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 14885}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.0402, "activity_20": 0.041443, "activity_30": 0.040845}, "trend_signal": 0, "fair_value": 0.066626, "relative_strength": -24.930335, "rate_of_change": -1.0433734939759103, "market_dynamics": -0.279846, "expectation": {"probability": 24.4612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 202767}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040509, "activity_20": 0.041648, "activity_30": 0.04097}, "trend_signal": 0, "fair_value": 0.066422, "relative_strength": -13.737748, "rate_of_change": -0.6501570604134619, "market_dynamics": -0.354091, "expectation": {"probability": 25.4592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 133434}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039764, "activity_20": 0.041233, "activity_30": 0.040725}, "trend_signal": 0, "fair_value": 0.066171, "relative_strength": -24.474209, "rate_of_change": -1.1446078431372602, "market_dynamics": -0.495672, "expectation": {"probability": 28.992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5757}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039073, "activity_20": 0.0408, "activity_30": 0.04051}, "trend_signal": 0, "fair_value": 0.065924, "relative_strength": -24.008975, "rate_of_change": -1.155381449433469, "market_dynamics": -0.444581, "expectation": {"probability": 26.6567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 137412}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038709, "activity_20": 0.040429, "activity_30": 0.040389}, "trend_signal": 0, "fair_value": 0.065689, "relative_strength": -19.184356, "rate_of_change": -0.41889281862191907, "market_dynamics": -0.375298, "expectation": {"probability": 25.9154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 151201}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038073, "activity_20": 0.039829, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.065442, "relative_strength": -24.328381, "rate_of_change": 0.08312342569269096, "market_dynamics": -0.542886, "expectation": {"probability": 29.1505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 497732}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038109, "activity_20": 0.039605, "activity_30": 0.040103}, "trend_signal": 0, "fair_value": 0.065223, "relative_strength": -17.764276, "rate_of_change": 0.16862557571792858, "market_dynamics": -0.439639, "expectation": {"probability": 26.4352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1630127}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038364, "activity_20": 0.039514, "activity_30": 0.040116}, "trend_signal": 0, "fair_value": 0.065016, "relative_strength": -15.912546, "rate_of_change": 0.08291457286431736, "market_dynamics": -0.240658, "expectation": {"probability": 27.1512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 447285}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038473, "activity_20": 0.039338, "activity_30": 0.040062}, "trend_signal": 0, "fair_value": 0.064805, "relative_strength": -16.441242, "rate_of_change": 0.25104812592574716, "market_dynamics": -0.177398, "expectation": {"probability": 30.5162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 55576}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.039, "activity_10": 0.0386, "activity_20": 0.039186, "activity_30": 0.040002}, "trend_signal": 0, "fair_value": 0.064597, "relative_strength": -16.731043, "rate_of_change": 0.2504194525830664, "market_dynamics": -0.021784, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 57753}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038309, "activity_20": 0.038895, "activity_30": 0.039806}, "trend_signal": 0, "fair_value": 0.064376, "relative_strength": -21.459458, "rate_of_change": 0.08492993280543379, "market_dynamics": -0.059048, "expectation": {"probability": 29.8818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 414802}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037491, "activity_20": 0.038333, "activity_30": 0.039415}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": -27.339451, "rate_of_change": 0.08236204357700429, "market_dynamics": -0.274867, "expectation": {"probability": 29.5684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11817}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037382, "activity_20": 0.03811, "activity_30": 0.039215}, "trend_signal": 0, "fair_value": 0.063921, "relative_strength": -19.249829, "rate_of_change": 0.3316708229426463, "market_dynamics": -0.299754, "expectation": {"probability": 27.069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 11007}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037636, "activity_20": 0.03809, "activity_30": 0.039135}, "trend_signal": 0, "fair_value": 0.063727, "relative_strength": -14.620356, "rate_of_change": 0.7456565505928011, "market_dynamics": -0.159402, "expectation": {"probability": 27.8772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 45220}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037855, "activity_20": 0.0381, "activity_30": 0.039037}, "trend_signal": 0, "fair_value": 0.063535, "relative_strength": -14.144848, "rate_of_change": 0.7401376656058067, "market_dynamics": 0.038643, "expectation": {"probability": 28.8978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 952197}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038236, "activity_20": 0.038224, "activity_30": 0.038983}, "trend_signal": 0, "fair_value": 0.063354, "relative_strength": -10.075651, "rate_of_change": -1.2244997918350364, "market_dynamics": 0.459822, "expectation": {"probability": 28.2293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 478546}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037636, "activity_20": 0.037886, "activity_30": 0.038639}, "trend_signal": 0, "fair_value": 0.063137, "relative_strength": -19.52242, "rate_of_change": -0.9917437334192784, "market_dynamics": 0.510786, "expectation": {"probability": 31.154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.036, "volume": 201164}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037291, "activity_20": 0.037671, "activity_30": 0.038385}, "trend_signal": 0, "fair_value": 0.062932, "relative_strength": -18.19421, "rate_of_change": -0.5008389051661676, "market_dynamics": 0.380994, "expectation": {"probability": 28.643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.036, "close": 0.039, "volume": 643230}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037564, "activity_20": 0.037771, "activity_30": 0.038338}, "trend_signal": 0, "fair_value": 0.062752, "relative_strength": -10.543581, "rate_of_change": -0.41778873983842013, "market_dynamics": 0.465182, "expectation": {"probability": 29.4093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 1000000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038018, "activity_20": 0.037971, "activity_30": 0.038366}, "trend_signal": 0, "fair_value": 0.062582, "relative_strength": -8.704859, "rate_of_change": -0.8441377915940076, "market_dynamics": 0.538645, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 60447}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037727, "activity_20": 0.037771, "activity_30": 0.038157}, "trend_signal": 0, "fair_value": 0.062385, "relative_strength": -17.133035, "rate_of_change": -0.3390003313536927, "market_dynamics": 0.499995, "expectation": {"probability": 33.006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 382483}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038182, "activity_20": 0.037962, "activity_30": 0.038215}, "trend_signal": 0, "fair_value": 0.062221, "relative_strength": -6.897, "rate_of_change": -0.4271099744245536, "market_dynamics": 0.735985, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 333386}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038709, "activity_20": 0.038262, "activity_30": 0.038348}, "trend_signal": 0, "fair_value": 0.062066, "relative_strength": -2.430155, "rate_of_change": 0.08732951480748802, "market_dynamics": 0.762849, "expectation": {"probability": 31.0689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 687186}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.039709, "activity_20": 0.038829, "activity_30": 0.038673}, "trend_signal": 0, "fair_value": 0.061935, "relative_strength": 8.23388, "rate_of_change": -0.08725331690917777, "market_dynamics": 0.762849, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 11222}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039891, "activity_20": 0.038981, "activity_30": 0.038742}, "trend_signal": 0, "fair_value": 0.061777, "relative_strength": -3.232379, "rate_of_change": -0.2568515141396832, "market_dynamics": 0.967756, "expectation": {"probability": 34.3323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 133862}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039509, "activity_20": 0.038838, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.0616, "relative_strength": -9.559027, "rate_of_change": -0.5150258800504695, "market_dynamics": 0.823297, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039182, "activity_20": 0.03869, "activity_30": 0.038518}, "trend_signal": 1, "fair_value": 0.061426, "relative_strength": -9.587857, "rate_of_change": -0.3442652654466419, "market_dynamics": 0.553121, "expectation": {"probability": 35.9878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 293838}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038091, "activity_20": 0.038171, "activity_30": 0.038163}, "trend_signal": 0, "fair_value": 0.061225, "relative_strength": -19.285854, "rate_of_change": -0.7792207792207836, "market_dynamics": -0.006596, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 254035}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.037236, "activity_20": 0.037781, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.061035, "relative_strength": -17.538874, "rate_of_change": -0.5235602094240805, "market_dynamics": -0.415343, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 50405}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.036473, "activity_20": 0.037414, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.060847, "relative_strength": -18.385629, "rate_of_change": -0.17631578947367796, "market_dynamics": -0.775591, "expectation": {"probability": 32.3905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 18000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035818, "activity_20": 0.037071, "activity_30": 0.037381}, "trend_signal": 0, "fair_value": 0.060662, "relative_strength": -17.954356, "rate_of_change": -0.350618195238977, "market_dynamics": -0.963856, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 347213}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034473, "activity_20": 0.036362, "activity_30": 0.036877}, "trend_signal": 0, "fair_value": 0.060452, "relative_strength": -27.641102, "rate_of_change": -1.1455026455026531, "market_dynamics": -1.002039, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 479624}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034036, "activity_20": 0.036052, "activity_30": 0.03666}, "trend_signal": 0, "fair_value": 0.060272, "relative_strength": -15.221387, "rate_of_change": -0.26761581074208773, "market_dynamics": -0.910177, "expectation": {"probability": 31.1063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.034, "close": 0.044, "volume": 2026469}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035545, "activity_20": 0.03671, "activity_30": 0.037095}, "trend_signal": 0, "fair_value": 0.060162, "relative_strength": 10.879932, "rate_of_change": 0.625218021305705, "market_dynamics": -0.442303, "expectation": {"probability": 27.2784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 680090}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037782, "activity_20": 0.037724, "activity_30": 0.037772}, "trend_signal": 0, "fair_value": 0.060081, "relative_strength": 23.475213, "rate_of_change": 0.8879999999999999, "market_dynamics": 0.013441, "expectation": {"probability": 30.255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 854897}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.039509, "activity_20": 0.038505, "activity_30": 0.038299}, "trend_signal": 1, "fair_value": 0.059987, "relative_strength": 19.798855, "rate_of_change": 0.8828271614727909, "market_dynamics": 0.575303, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 105285}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.040527, "activity_20": 0.038971, "activity_30": 0.038611}, "trend_signal": 1, "fair_value": 0.059874, "relative_strength": 9.322218, "rate_of_change": 0.34846857232688233, "market_dynamics": 0.858533, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 310398}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.041618, "activity_20": 0.039495, "activity_30": 0.038978}, "trend_signal": 1, "fair_value": 0.05977, "relative_strength": 11.782193, "rate_of_change": 0.34725848563968975, "market_dynamics": 0.833054, "expectation": {"probability": 22.3035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 28250}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042691, "activity_20": 0.040076, "activity_30": 0.039402}, "trend_signal": 1, "fair_value": 0.059673, "relative_strength": 19.089748, "rate_of_change": 0.5203861265058641, "market_dynamics": 0.779262, "expectation": {"probability": 25.829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 955000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041927, "activity_20": 0.039771, "activity_30": 0.039232}, "trend_signal": 1, "fair_value": 0.059519, "relative_strength": -4.206821, "rate_of_change": -0.2588460642456005, "market_dynamics": 0.604331, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5277}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042036, "activity_20": 0.039962, "activity_30": 0.039391}, "trend_signal": 1, "fair_value": 0.0594, "relative_strength": 6.928415, "rate_of_change": 0.3477538733034079, "market_dynamics": 0.541708, "expectation": {"probability": 28.189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 168945}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041836, "activity_20": 0.040033, "activity_30": 0.039477}, "trend_signal": 1, "fair_value": 0.059276, "relative_strength": 3.006582, "rate_of_change": 0.5172369203713729, "market_dynamics": 0.461202, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 225000}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040909, "activity_20": 0.039819, "activity_30": 0.039357}, "trend_signal": 1, "fair_value": 0.058583, "relative_strength": -7.565219, "rate_of_change": 0.0, "market_dynamics": 0.249579, "expectation": {"probability": 37.1164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 12500}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039745, "activity_20": 0.039529, "activity_30": 0.039172}, "trend_signal": 0, "fair_value": 0.058077, "relative_strength": -9.475536, "rate_of_change": -0.2572876733475594, "market_dynamics": 0.052651, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10219}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038727, "activity_20": 0.039276, "activity_30": 0.038994}, "trend_signal": 0, "fair_value": 0.057282, "relative_strength": -10.409344, "rate_of_change": -0.25795135037532657, "market_dynamics": -0.151166, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 3125}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037564, "activity_20": 0.038852, "activity_30": 0.038692}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -14.964153, "rate_of_change": -0.5172369203713729, "market_dynamics": -0.408017, "expectation": {"probability": 34.0072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 355157}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036255, "activity_20": 0.038252, "activity_30": 0.038275}, "trend_signal": 0, "fair_value": 0.055686, "relative_strength": -20.091535, "rate_of_change": -0.2599630852419031, "market_dynamics": -0.650151, "expectation": {"probability": 33.8856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 539678}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.034418, "activity_20": 0.037295, "activity_30": 0.037606}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -30.127416, "rate_of_change": -0.6959105481272876, "market_dynamics": -0.845368, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 339540}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032691, "activity_20": 0.036267, "activity_30": 0.03689}, "trend_signal": 0, "fair_value": 0.054468, "relative_strength": -32.277985, "rate_of_change": -1.0498687664042112, "market_dynamics": -1.040612, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.018, "close": 0.021, "volume": 1646300}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.0302, "activity_20": 0.0347, "activity_30": 0.035813}, "trend_signal": 0, "fair_value": 0.054026, "relative_strength": -46.423203, "rate_of_change": -1.6790450928381822, "market_dynamics": -1.146269, "expectation": {"probability": 32.7284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.02, "volume": 3451730}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.0278, "activity_20": 0.0331, "activity_30": 0.034712}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": -48.423836, "rate_of_change": -1.440634526667925, "market_dynamics": -1.150498, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 115000}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025964, "activity_20": 0.031662, "activity_30": 0.03371}, "trend_signal": 0, "fair_value": 0.053071, "relative_strength": -45.910417, "rate_of_change": -1.732680042701124, "market_dynamics": -1.208689, "expectation": {"probability": 31.2256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 37195}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.024655, "activity_20": 0.030362, "activity_30": 0.032813}, "trend_signal": 0, "fair_value": 0.052583, "relative_strength": -42.643276, "rate_of_change": -1.7632311977715924, "market_dynamics": -1.227924, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 796184}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023982, "activity_20": 0.02931, "activity_30": 0.032086}, "trend_signal": 0, "fair_value": 0.052244, "relative_strength": -37.986541, "rate_of_change": -1.891286471772481, "market_dynamics": -1.152641, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 754407}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023345, "activity_20": 0.028257, "activity_30": 0.031338}, "trend_signal": 0, "fair_value": 0.051686, "relative_strength": -39.419486, "rate_of_change": -1.6387283236994163, "market_dynamics": -1.159218, "expectation": {"probability": 33.2002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 801496}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022764, "activity_20": 0.027229, "activity_30": 0.030561}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -41.476422, "rate_of_change": -1.4691622836658549, "market_dynamics": -1.076055, "expectation": {"probability": 33.0885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 902252}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0224, "activity_20": 0.026314, "activity_30": 0.029817}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -41.82508, "rate_of_change": -1.4910684996868768, "market_dynamics": -0.961338, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 775436}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022036, "activity_20": 0.025405, "activity_30": 0.029041}, "trend_signal": 0, "fair_value": 0.050256, "relative_strength": -44.750136, "rate_of_change": -1.2109103018193854, "market_dynamics": -0.983285, "expectation": {"probability": 32.7675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1419400}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0218, "activity_20": 0.024605, "activity_30": 0.02829}, "trend_signal": 0, "fair_value": 0.049821, "relative_strength": -44.293045, "rate_of_change": -1.3268777004872454, "market_dynamics": -0.846615, "expectation": {"probability": 31.7703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.045, "low": 0.021, "close": 0.03, "volume": 80572308}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023309, "activity_20": 0.024776, "activity_30": 0.028148}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -19.882815, "rate_of_change": -0.4130434782608732, "market_dynamics": -0.364906, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.025, "close": 0.026, "volume": 14593622}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023927, "activity_20": 0.024595, "activity_30": 0.027757}, "trend_signal": 0, "fair_value": 0.049154, "relative_strength": -29.135299, "rate_of_change": -0.8326316774253795, "market_dynamics": 0.009047, "expectation": {"probability": 32.6127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.021, "close": 0.025, "volume": 12644866}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024255, "activity_20": 0.02439, "activity_30": 0.027318}, "trend_signal": 0, "fair_value": 0.048763, "relative_strength": -31.174062, "rate_of_change": -0.525157232704404, "market_dynamics": 0.372638, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 4221490}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025055, "activity_20": 0.024543, "activity_30": 0.027084}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": -21.628001, "rate_of_change": -0.6322511301488913, "market_dynamics": 0.668134, "expectation": {"probability": 32.1253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 2458547}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025018, "activity_20": 0.024357, "activity_30": 0.026604}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -32.483266, "rate_of_change": -2.118792351986776, "market_dynamics": 0.571033, "expectation": {"probability": 32.4284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 5785070}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025709, "activity_20": 0.02461, "activity_30": 0.026426}, "trend_signal": 0, "fair_value": 0.047551, "relative_strength": -22.45562, "rate_of_change": -2.167907173270065, "market_dynamics": 0.600057, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2055331}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026309, "activity_20": 0.0249, "activity_30": 0.02629}, "trend_signal": 0, "fair_value": 0.047141, "relative_strength": -21.59496, "rate_of_change": -1.9933554817275743, "market_dynamics": 0.625024, "expectation": {"probability": 32.302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 5382887}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0268, "activity_20": 0.025219, "activity_30": 0.026194}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -21.311786, "rate_of_change": -1.694915254237278, "market_dynamics": 0.633999, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1682062}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027, "activity_20": 0.025462, "activity_30": 0.026065}, "trend_signal": 0, "fair_value": 0.046359, "relative_strength": -23.624308, "rate_of_change": -1.9551724137931086, "market_dynamics": 0.645452, "expectation": {"probability": 32.4434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021874, "close": 0.021874, "volume": 835081}, "trend_line": 0.027662, "activity_lines": {"activity_5": 0.025691, "activity_10": 0.026159, "activity_20": 0.025221, "activity_30": 0.025641}, "trend_signal": 0, "fair_value": 0.045954, "relative_strength": -36.594324, "rate_of_change": -2.7116378855555197, "market_dynamics": 0.471673, "expectation": {"probability": 32.2005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021874, "high": 0.024, "low": 0.017499, "close": 0.022, "volume": 6206058}, "trend_line": 0.027196, "activity_lines": {"activity_5": 0.024166, "activity_10": 0.025325, "activity_20": 0.025017, "activity_30": 0.025276}, "trend_signal": 0, "fair_value": 0.045518, "relative_strength": -34.822245, "rate_of_change": -1.684621502422087, "market_dynamics": 0.311307, "expectation": {"probability": 31.8249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 5028384}, "trend_line": 0.026596, "activity_lines": {"activity_5": 0.023375, "activity_10": 0.024818, "activity_20": 0.024903, "activity_30": 0.025005}, "trend_signal": 0, "fair_value": 0.045115, "relative_strength": -30.078776, "rate_of_change": -2.206206795116928, "market_dynamics": 0.150842, "expectation": {"probability": 32.3418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.04, "low": 0.021, "close": 0.034, "volume": 84588635}, "trend_line": 0.026396, "activity_lines": {"activity_5": 0.026583, "activity_10": 0.026366, "activity_20": 0.025823, "activity_30": 0.025483}, "trend_signal": 0, "fair_value": 0.044781, "relative_strength": 6.428936, "rate_of_change": -0.7519927808693121, "market_dynamics": 0.321447, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 20534414}, "trend_line": 0.026329, "activity_lines": {"activity_5": 0.029725, "activity_10": 0.027932, "activity_20": 0.026776, "activity_30": 0.026038}, "trend_signal": 0, "fair_value": 0.044454, "relative_strength": 7.156883, "rate_of_change": -0.2538263373238279, "market_dynamics": 0.586614, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0295, "close": 0.032, "volume": 15107104}, "trend_line": 0.026196, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.028825, "activity_20": 0.027381, "activity_30": 0.026404}, "trend_signal": 1, "fair_value": 0.044108, "relative_strength": -1.740285, "rate_of_change": -0.505146416498922, "market_dynamics": 0.771933, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.024, "close": 0.026, "volume": 30539039}, "trend_line": 0.025862, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028482, "activity_20": 0.027377, "activity_30": 0.026391}, "trend_signal": 1, "fair_value": 0.043794, "relative_strength": -19.942448, "rate_of_change": -1.2750038173767024, "market_dynamics": 0.904591, "expectation": {"probability": 34.5617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 23122031}, "trend_line": 0.025629, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028357, "activity_20": 0.027454, "activity_30": 0.026465}, "trend_signal": 1, "fair_value": 0.04339, "relative_strength": -15.116082, "rate_of_change": -0.9009357358286311, "market_dynamics": 0.746727, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 3209680}, "trend_line": 0.025462, "activity_lines": {"activity_5": 0.028, "activity_10": 0.02825, "activity_20": 0.027507, "activity_30": 0.026553}, "trend_signal": 1, "fair_value": 0.042986, "relative_strength": -15.711463, "rate_of_change": -0.6516056030278219, "market_dynamics": 0.530491, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 6277900}, "trend_line": 0.025362, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027798, "activity_20": 0.027346, "activity_30": 0.026523}, "trend_signal": 1, "fair_value": 0.042602, "relative_strength": -20.969387, "rate_of_change": -0.392742125520381, "market_dynamics": 0.340808, "expectation": {"probability": 36.2141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.025, "close": 0.034, "volume": 20648292}, "trend_line": 0.025596, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029018, "activity_20": 0.028023, "activity_30": 0.027081}, "trend_signal": 1, "fair_value": 0.042275, "relative_strength": 7.926139, "rate_of_change": 0.9226401703335761, "market_dynamics": 0.416817, "expectation": {"probability": 29.6788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.026, "close": 0.027, "volume": 37638827}, "trend_line": 0.025796, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028745, "activity_20": 0.027971, "activity_30": 0.027171}, "trend_signal": 1, "fair_value": 0.041922, "relative_strength": -15.66406, "rate_of_change": 0.7813720893889623, "market_dynamics": 0.394182, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 16245650}, "trend_line": 0.026029, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028382, "activity_20": 0.027933, "activity_30": 0.027249}, "trend_signal": 1, "fair_value": 0.041589, "relative_strength": -14.793254, "rate_of_change": 0.9032408125290764, "market_dynamics": 0.364582, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 6465145}, "trend_line": 0.026096, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027218, "activity_20": 0.02751, "activity_30": 0.027053}, "trend_signal": 1, "fair_value": 0.041236, "relative_strength": -26.943475, "rate_of_change": 0.25740520189020355, "market_dynamics": 0.211003, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 9601433}, "trend_line": 0.026029, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025709, "activity_20": 0.026811, "activity_30": 0.02666}, "trend_signal": 0, "fair_value": 0.040871, "relative_strength": -34.702542, "rate_of_change": -0.25674432863274477, "market_dynamics": -0.227974, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 3497248}, "trend_line": 0.025996, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025018, "activity_20": 0.026435, "activity_30": 0.026465}, "trend_signal": 0, "fair_value": 0.040538, "relative_strength": -26.29246, "rate_of_change": -0.12678166660264234, "market_dynamics": -0.523945, "expectation": {"probability": 34.7891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3206421}, "trend_line": 0.025896, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023945, "activity_20": 0.025779, "activity_30": 0.026078}, "trend_signal": 0, "fair_value": 0.040185, "relative_strength": -36.399841, "rate_of_change": -0.38467456531773886, "market_dynamics": -0.804225, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3074721}, "trend_line": 0.025896, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023345, "activity_20": 0.025351, "activity_30": 0.025827}, "trend_signal": 0, "fair_value": 0.039852, "relative_strength": -29.763991, "rate_of_change": 0.0, "market_dynamics": -0.954437, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4292116}, "trend_line": 0.025829, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022473, "activity_20": 0.024761, "activity_30": 0.025446}, "trend_signal": 0, "fair_value": 0.039653, "relative_strength": -32.194224, "rate_of_change": -0.25872721655853265, "market_dynamics": -1.060066, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.0185, "close": 0.023, "volume": 10243152}, "trend_line": 0.025896, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022273, "activity_20": 0.024495, "activity_30": 0.025264}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": -18.38261, "rate_of_change": 0.2593983506910744, "market_dynamics": -1.090784, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 4004201}, "trend_line": 0.025862, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021564, "activity_20": 0.023962, "activity_30": 0.024883}, "trend_signal": 0, "fair_value": 0.039275, "relative_strength": -26.11481, "rate_of_change": -0.13129440840283949, "market_dynamics": -1.073637, "expectation": {"probability": 37.7244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3385859}, "trend_line": 0.025496, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020927, "activity_20": 0.023343, "activity_30": 0.024441}, "trend_signal": 0, "fair_value": 0.03907, "relative_strength": -29.141273, "rate_of_change": -1.4152037738767238, "market_dynamics": -1.049284, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 80000}, "trend_line": 0.025296, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020618, "activity_20": 0.022833, "activity_30": 0.024086}, "trend_signal": 0, "fair_value": 0.038871, "relative_strength": -24.326244, "rate_of_change": -0.7844367743959925, "market_dynamics": -0.956831, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 742976}, "trend_line": 0.025096, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020255, "activity_20": 0.022243, "activity_30": 0.02368}, "trend_signal": 0, "fair_value": 0.038659, "relative_strength": -30.037286, "rate_of_change": -0.7906388361796284, "market_dynamics": -0.96577, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4051692}, "trend_line": 0.024729, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0196, "activity_20": 0.021533, "activity_30": 0.023158}, "trend_signal": 0, "fair_value": 0.038442, "relative_strength": -35.947046, "rate_of_change": -1.4623844437360507, "market_dynamics": -1.076745, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1825140}, "trend_line": 0.024462, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018818, "activity_20": 0.020814, "activity_30": 0.022594}, "trend_signal": 0, "fair_value": 0.038217, "relative_strength": -37.314355, "rate_of_change": -1.0797039912653155, "market_dynamics": -1.177613, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 1202281}, "trend_line": 0.024062, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018164, "activity_20": 0.020171, "activity_30": 0.022048}, "trend_signal": 0, "fair_value": 0.037942, "relative_strength": -35.776891, "rate_of_change": -1.6351892731583724, "market_dynamics": -1.318197, "expectation": {"probability": 35.5115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1010193}, "trend_line": 0.023629, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0174, "activity_20": 0.019481, "activity_30": 0.021464}, "trend_signal": 0, "fair_value": 0.037717, "relative_strength": -38.795015, "rate_of_change": -1.7995179120605078, "market_dynamics": -1.423937, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2033723}, "trend_line": 0.023196, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016764, "activity_20": 0.018848, "activity_30": 0.020907}, "trend_signal": 0, "fair_value": 0.037493, "relative_strength": -36.873345, "rate_of_change": -1.8324939692750408, "market_dynamics": -1.327558, "expectation": {"probability": 35.5115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.0135, "volume": 7315689}, "trend_line": 0.022746, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.015945, "activity_20": 0.018129, "activity_30": 0.020281}, "trend_signal": 0, "fair_value": 0.037259, "relative_strength": -42.348342, "rate_of_change": -1.939989653388526, "market_dynamics": -1.250025, "expectation": {"probability": 36.7819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2475375}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015391, "activity_20": 0.017512, "activity_30": 0.019717}, "trend_signal": 0, "fair_value": 0.037028, "relative_strength": -39.786849, "rate_of_change": -1.1562472522641314, "market_dynamics": -1.15498, "expectation": {"probability": 35.8435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f285324c-13e6-49c5-a816-177ad10e9e80/", "share_image": "https://sharemaestro.com/terminal/f285324c-13e6-49c5-a816-177ad10e9e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}