{"ticker": {"uuid": "f28534e3-75c9-4b9a-8e8d-075ef98400b9", "symbol": "MPC", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPC rose 1.23%, moving from 4.89 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.6, "close": 4.95, "volume": 3500}, "trend_line": 5.115692, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.113455, "activity_20": 5.036559, "activity_30": 5.069223}, "trend_signal": 0, "fair_value": 5.071625, "relative_strength": -15.560614, "rate_of_change": -0.3148183656257866, "market_dynamics": 0.681768, "expectation": {"probability": 40.0528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.735144, "high": 4.899919, "low": 4.414263, "close": 4.899919, "volume": 10600}, "trend_line": 5.716641, "activity_lines": {"activity_5": 4.98433, "activity_10": 5.251546, "activity_20": 5.511297, "activity_30": 5.631263}, "trend_signal": 0, "fair_value": 4.839555, "relative_strength": -14.580695, "rate_of_change": -0.3042507028581818, "market_dynamics": -1.172931, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.899919, "high": 5.11673, "low": 4.856556, "close": 5.11673, "volume": 400}, "trend_line": 5.699248, "activity_lines": {"activity_5": 5.00341, "activity_10": 5.192574, "activity_20": 5.456304, "activity_30": 5.592559}, "trend_signal": 0, "fair_value": 4.85657, "relative_strength": -10.928598, "rate_of_change": -0.3042520948927913, "market_dynamics": -1.256567, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.186109, "high": 5.628402, "low": 5.186109, "close": 5.559022, "volume": 2500}, "trend_line": 5.696312, "activity_lines": {"activity_5": 5.188421, "activity_10": 5.223794, "activity_20": 5.447148, "activity_30": 5.583512}, "trend_signal": 0, "fair_value": 4.876372, "relative_strength": -0.419595, "rate_of_change": -0.05151556836972263, "market_dynamics": -0.977431, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.628402, "high": 6.070695, "low": 5.628402, "close": 5.931937, "volume": 1600}, "trend_line": 5.711832, "activity_lines": {"activity_5": 5.469986, "activity_10": 5.329598, "activity_20": 5.476469, "activity_30": 5.598714}, "trend_signal": 0, "fair_value": 4.898613, "relative_strength": 2.374527, "rate_of_change": 0.2724569862044147, "market_dynamics": -0.544252, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.862557, "high": 6.070695, "low": 5.203454, "close": 5.931937, "volume": 900}, "trend_line": 5.728786, "activity_lines": {"activity_5": 5.679859, "activity_10": 5.434297, "activity_20": 5.505543, "activity_30": 5.612914}, "trend_signal": 0, "fair_value": 4.919882, "relative_strength": 4.047839, "rate_of_change": 0.2968224555624209, "market_dynamics": -0.193194, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.931937, "high": 6.070695, "low": 5.793179, "close": 5.793179, "volume": 2500}, "trend_line": 5.741116, "activity_lines": {"activity_5": 5.781615, "activity_10": 5.511876, "activity_20": 5.521649, "activity_30": 5.617068}, "trend_signal": 0, "fair_value": 4.940747, "relative_strength": -0.442232, "rate_of_change": 0.2152288460417182, "market_dynamics": 0.269574, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.793179, "high": 5.793179, "low": 5.654419, "close": 5.654419, "volume": 1100}, "trend_line": 5.729308, "activity_lines": {"activity_5": 5.777568, "activity_10": 5.564857, "activity_20": 5.525985, "activity_30": 5.611475}, "trend_signal": 0, "fair_value": 4.959995, "relative_strength": -4.045526, "rate_of_change": -0.20567429747108862, "market_dynamics": 0.375272, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.654419, "high": 5.654419, "low": 5.255488, "close": 5.307522, "volume": 1200}, "trend_line": 5.705936, "activity_lines": {"activity_5": 5.622042, "activity_10": 5.550035, "activity_20": 5.500009, "activity_30": 5.584263}, "trend_signal": 0, "fair_value": 4.977747, "relative_strength": -9.649817, "rate_of_change": -0.4079375729145524, "market_dynamics": 0.270011, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.307522, "high": 5.307522, "low": 5.307522, "close": 5.307522, "volume": 0}, "trend_line": 5.684573, "activity_lines": {"activity_5": 5.483283, "activity_10": 5.532217, "activity_20": 5.477543, "activity_30": 5.558559}, "trend_signal": 0, "fair_value": 4.994771, "relative_strength": -8.238376, "rate_of_change": -0.3743995726555646, "market_dynamics": 0.122662, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.307522, "high": 5.376902, "low": 5.307522, "close": 5.376902, "volume": 300}, "trend_line": 5.66294, "activity_lines": {"activity_5": 5.409279, "activity_10": 5.518814, "activity_20": 5.463791, "activity_30": 5.538709}, "trend_signal": 0, "fair_value": 5.011976, "relative_strength": -7.655259, "rate_of_change": -0.380556288044862, "market_dynamics": -0.010778, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.376902, "high": 5.423262, "low": 5.376902, "close": 5.423262, "volume": 0}, "trend_line": 5.642853, "activity_lines": {"activity_5": 5.38773, "activity_10": 5.50706, "activity_20": 5.455941, "activity_30": 5.523246}, "trend_signal": 0, "fair_value": 5.029578, "relative_strength": -4.013305, "rate_of_change": -0.3547097444083849, "market_dynamics": -0.038092, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.423262, "high": 5.475746, "low": 5.423262, "close": 5.475746, "volume": 100}, "trend_line": 5.628819, "activity_lines": {"activity_5": 5.408337, "activity_10": 5.495333, "activity_20": 5.454521, "activity_30": 5.512465}, "trend_signal": 0, "fair_value": 5.047417, "relative_strength": -3.073948, "rate_of_change": -0.24870398006114386, "market_dynamics": 0.045881, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.475746, "high": 5.475746, "low": 5.475746, "close": 5.475746, "volume": 0}, "trend_line": 5.605316, "activity_lines": {"activity_5": 5.440855, "activity_10": 5.477079, "activity_20": 5.453951, "activity_30": 5.502589}, "trend_signal": 0, "fair_value": 5.065306, "relative_strength": -6.199877, "rate_of_change": -0.4175476241108451, "market_dynamics": 0.159609, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.248318, "high": 5.318295, "low": 5.248318, "close": 5.318295, "volume": 400}, "trend_line": 5.586596, "activity_lines": {"activity_5": 5.409675, "activity_10": 5.431711, "activity_20": 5.440559, "activity_30": 5.484072}, "trend_signal": 0, "fair_value": 5.082136, "relative_strength": -6.577912, "rate_of_change": -0.3339686825863175, "market_dynamics": 0.187174, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.318295, "high": 5.318295, "low": 5.318295, "close": 5.318295, "volume": 0}, "trend_line": 5.564407, "activity_lines": {"activity_5": 5.377776, "activity_10": 5.397501, "activity_20": 5.429799, "activity_30": 5.466762}, "trend_signal": 0, "fair_value": 5.098966, "relative_strength": -8.813588, "rate_of_change": -0.3971828283269457, "market_dynamics": 0.149453, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.318295, "high": 5.318295, "low": 5.318295, "close": 5.318295, "volume": 0}, "trend_line": 5.53846, "activity_lines": {"activity_5": 5.349785, "activity_10": 5.374447, "activity_20": 5.421466, "activity_30": 5.450884}, "trend_signal": 0, "fair_value": 5.114415, "relative_strength": -4.674614, "rate_of_change": -0.46630305798983407, "market_dynamics": 0.012554, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.27456, "high": 5.27456, "low": 4.749728, "close": 5.222076, "volume": 2100}, "trend_line": 5.504969, "activity_lines": {"activity_5": 5.296719, "activity_10": 5.342534, "activity_20": 5.406396, "activity_30": 5.430472}, "trend_signal": 0, "fair_value": 5.130036, "relative_strength": -4.973374, "rate_of_change": -0.6046987790829891, "market_dynamics": -0.194967, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.222076, "high": 5.292054, "low": 5.222076, "close": 5.222076, "volume": 2000}, "trend_line": 5.477549, "activity_lines": {"activity_5": 5.260564, "activity_10": 5.318481, "activity_20": 5.392145, "activity_30": 5.412221}, "trend_signal": 0, "fair_value": 5.145657, "relative_strength": -3.269863, "rate_of_change": -0.49809544794893895, "market_dynamics": -0.397782, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.222076, "high": 5.598206, "low": 5.222076, "close": 5.571964, "volume": 2100}, "trend_line": 5.47162, "activity_lines": {"activity_5": 5.357949, "activity_10": 5.359598, "activity_20": 5.41084, "activity_30": 5.418312}, "trend_signal": 0, "fair_value": 5.163521, "relative_strength": 2.194906, "rate_of_change": -0.1082418432039599, "market_dynamics": -0.32394, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.571964, "high": 5.851874, "low": 5.571964, "close": 5.781897, "volume": 1300}, "trend_line": 5.474713, "activity_lines": {"activity_5": 5.508401, "activity_10": 5.434076, "activity_20": 5.446121, "activity_30": 5.43833}, "trend_signal": 0, "fair_value": 5.182337, "relative_strength": 7.888414, "rate_of_change": 0.05652804836594425, "market_dynamics": -0.016331, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.781897, "high": 5.781897, "low": 5.49324, "close": 5.49324, "volume": 300}, "trend_line": 5.467028, "activity_lines": {"activity_5": 5.531727, "activity_10": 5.448708, "activity_20": 5.450207, "activity_30": 5.439525}, "trend_signal": 0, "fair_value": 5.199302, "relative_strength": 4.583407, "rate_of_change": -0.14037265515106243, "market_dynamics": 0.229338, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.49324, "high": 5.49324, "low": 5.49324, "close": 5.49324, "volume": 0}, "trend_line": 5.461655, "activity_lines": {"activity_5": 5.54339, "activity_10": 5.462068, "activity_20": 5.451468, "activity_30": 5.441216}, "trend_signal": 0, "fair_value": 5.216859, "relative_strength": -1.030491, "rate_of_change": -0.09828008929165222, "market_dynamics": 0.572595, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.49324, "high": 5.563218, "low": 5.423262, "close": 5.563218, "volume": 400}, "trend_line": 5.449365, "activity_lines": {"activity_5": 5.560302, "activity_10": 5.487832, "activity_20": 5.4576, "activity_30": 5.447769}, "trend_signal": 0, "fair_value": 5.234223, "relative_strength": 1.006357, "rate_of_change": -0.2250233674591334, "market_dynamics": 0.71428, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.563218, "high": 5.563218, "low": 5.55447, "close": 5.563218, "volume": 400}, "trend_line": 5.439098, "activity_lines": {"activity_5": 5.554471, "activity_10": 5.512007, "activity_20": 5.463713, "activity_30": 5.455114}, "trend_signal": 1, "fair_value": 5.251587, "relative_strength": -1.559813, "rate_of_change": -0.1884072731409954, "market_dynamics": 0.660702, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.563218, "high": 5.563218, "low": 5.353284, "close": 5.353284, "volume": 2600}, "trend_line": 5.423278, "activity_lines": {"activity_5": 5.479244, "activity_10": 5.493558, "activity_20": 5.451587, "activity_30": 5.449578}, "trend_signal": 1, "fair_value": 5.267408, "relative_strength": -4.861791, "rate_of_change": -0.290857050194731, "market_dynamics": 0.683007, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.11711, "high": 5.11711, "low": 5.11711, "close": 5.11711, "volume": 700}, "trend_line": 5.399586, "activity_lines": {"activity_5": 5.353868, "activity_10": 5.431532, "activity_20": 5.419724, "activity_30": 5.429825}, "trend_signal": 0, "fair_value": 5.282061, "relative_strength": -10.512048, "rate_of_change": -0.4368575610543956, "market_dynamics": 0.398764, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.11711, "high": 5.11711, "low": 5.11711, "close": 5.11711, "volume": 0}, "trend_line": 5.390348, "activity_lines": {"activity_5": 5.253566, "activity_10": 5.373165, "activity_20": 5.391081, "activity_30": 5.411601}, "trend_signal": 0, "fair_value": 5.297404, "relative_strength": -9.852456, "rate_of_change": -0.17108719075869627, "market_dynamics": -0.014419, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.11711, "high": 5.659436, "low": 5.11711, "close": 5.659436, "volume": 1100}, "trend_line": 5.407571, "activity_lines": {"activity_5": 5.359116, "activity_10": 5.41531, "activity_20": 5.416646, "activity_30": 5.428961}, "trend_signal": 0, "fair_value": 5.315188, "relative_strength": -1.236383, "rate_of_change": 0.3195155489033276, "market_dynamics": -0.027817, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.659436, "high": 5.659436, "low": 4.985902, "close": 5.353284, "volume": 2300}, "trend_line": 5.424129, "activity_lines": {"activity_5": 5.3562, "activity_10": 5.39384, "activity_20": 5.411378, "activity_30": 5.425459}, "trend_signal": 0, "fair_value": 5.331009, "relative_strength": -7.82583, "rate_of_change": 0.30620032543261755, "market_dynamics": -0.059548, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.283307, "high": 5.9306, "low": 5.248318, "close": 5.9306, "volume": 1100}, "trend_line": 5.455016, "activity_lines": {"activity_5": 5.559718, "activity_10": 5.481312, "activity_20": 5.460875, "activity_30": 5.458134}, "trend_signal": 1, "fair_value": 5.348607, "relative_strength": 1.928654, "rate_of_change": 0.5694370469433874, "market_dynamics": 0.348885, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9306, "high": 5.9306, "low": 5.9306, "close": 5.9306, "volume": 100}, "trend_line": 5.489372, "activity_lines": {"activity_5": 5.724749, "activity_10": 5.56608, "activity_20": 5.507735, "activity_30": 5.488817}, "trend_signal": 0, "fair_value": 5.365121, "relative_strength": 2.149882, "rate_of_change": 0.6298056687643211, "market_dynamics": 0.816755, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.694425, "high": 5.694425, "low": 5.33579, "close": 5.510734, "volume": 7700}, "trend_line": 5.502506, "activity_lines": {"activity_5": 5.695592, "activity_10": 5.566557, "activity_20": 5.512192, "activity_30": 5.490195}, "trend_signal": 0, "fair_value": 5.379485, "relative_strength": -5.099831, "rate_of_change": 0.2392623418489397, "market_dynamics": 0.898625, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.510734, "high": 5.510734, "low": 5.440757, "close": 5.440757, "volume": 200}, "trend_line": 5.498563, "activity_lines": {"activity_5": 5.616867, "activity_10": 5.553993, "activity_20": 5.509818, "activity_30": 5.486212}, "trend_signal": 0, "fair_value": 5.393056, "relative_strength": -5.709187, "rate_of_change": -0.07165825898237047, "market_dynamics": 0.8061, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.440757, "high": 6.385454, "low": 5.440757, "close": 5.983083, "volume": 2000}, "trend_line": 5.500268, "activity_lines": {"activity_5": 5.733496, "activity_10": 5.64226, "activity_20": 5.55926, "activity_30": 5.517471}, "trend_signal": 1, "fair_value": 5.410449, "relative_strength": 2.625992, "rate_of_change": 0.03100810157127034, "market_dynamics": 0.797697, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.983083, "high": 5.983083, "low": 5.983083, "close": 5.983083, "volume": 0}, "trend_line": 5.501973, "activity_lines": {"activity_5": 5.808139, "activity_10": 5.722894, "activity_20": 5.605537, "activity_30": 5.54862}, "trend_signal": 1, "fair_value": 5.427841, "relative_strength": 2.922023, "rate_of_change": 0.030998489528135748, "market_dynamics": 0.777765, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.029805, "high": 6.029805, "low": 4.848527, "close": 5.130623, "volume": 1300}, "trend_line": 5.479888, "activity_lines": {"activity_5": 5.59513, "activity_10": 5.637083, "activity_20": 5.567462, "activity_30": 5.524662}, "trend_signal": 1, "fair_value": 5.441003, "relative_strength": -11.170564, "rate_of_change": -0.4014014608941136, "market_dynamics": 0.453793, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.130623, "high": 5.130623, "low": 5.121808, "close": 5.121808, "volume": 600}, "trend_line": 5.462134, "activity_lines": {"activity_5": 5.432514, "activity_10": 5.549425, "activity_20": 5.52944, "activity_30": 5.50156}, "trend_signal": 0, "fair_value": 5.454307, "relative_strength": -12.037375, "rate_of_change": -0.3239847237753773, "market_dynamics": 0.265591, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.121808, "high": 5.121808, "low": 5.121808, "close": 5.121808, "volume": 100}, "trend_line": 5.455944, "activity_lines": {"activity_5": 5.295826, "activity_10": 5.46168, "activity_20": 5.491897, "activity_30": 5.479604}, "trend_signal": 0, "fair_value": 5.466813, "relative_strength": -12.300963, "rate_of_change": -0.11332567088248183, "market_dynamics": -0.229389, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.121808, "high": 5.121808, "low": 5.121808, "close": 5.121808, "volume": 0}, "trend_line": 5.449753, "activity_lines": {"activity_5": 5.180402, "activity_10": 5.383711, "activity_20": 5.45483, "activity_30": 5.458047}, "trend_signal": 0, "fair_value": 5.480168, "relative_strength": -12.466843, "rate_of_change": -0.11347257229911802, "market_dynamics": -0.682042, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.121808, "high": 5.730078, "low": 5.121808, "close": 5.730078, "volume": 4300}, "trend_line": 5.461526, "activity_lines": {"activity_5": 5.325152, "activity_10": 5.420545, "activity_20": 5.477838, "activity_30": 5.476132}, "trend_signal": 0, "fair_value": 5.497172, "relative_strength": -2.615007, "rate_of_change": 0.21602813925695, "market_dynamics": -0.476746, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.730078, "high": 5.730078, "low": 5.465612, "close": 5.465612, "volume": 1900}, "trend_line": 5.462937, "activity_lines": {"activity_5": 5.398615, "activity_10": 5.412941, "activity_20": 5.475905, "activity_30": 5.476396}, "trend_signal": 0, "fair_value": 5.512531, "relative_strength": -7.278815, "rate_of_change": 0.02583527021568791, "market_dynamics": -0.332693, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.465612, "high": 5.465612, "low": 5.324564, "close": 5.395088, "volume": 500}, "trend_line": 5.460249, "activity_lines": {"activity_5": 5.426236, "activity_10": 5.400968, "activity_20": 5.467387, "activity_30": 5.472018}, "trend_signal": 0, "fair_value": 5.527438, "relative_strength": -8.735519, "rate_of_change": -0.04920430164213909, "market_dynamics": -0.255688, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.395088, "high": 5.395088, "low": 5.395088, "close": 5.395088, "volume": 0}, "trend_line": 5.45756, "activity_lines": {"activity_5": 5.435639, "activity_10": 5.391097, "activity_20": 5.459337, "activity_30": 5.467814}, "trend_signal": 0, "fair_value": 5.542245, "relative_strength": -9.219868, "rate_of_change": -0.049246838376787644, "market_dynamics": -0.161678, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.395088, "high": 5.395088, "low": 5.068915, "close": 5.201148, "volume": 1500}, "trend_line": 5.453655, "activity_lines": {"activity_5": 5.362177, "activity_10": 5.346796, "activity_20": 5.433617, "activity_30": 5.451272}, "trend_signal": 0, "fair_value": 5.555609, "relative_strength": -12.575335, "rate_of_change": -0.07155212219379363, "market_dynamics": -0.50611, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.130624, "high": 5.130624, "low": 4.954313, "close": 4.954313, "volume": 700}, "trend_line": 5.441523, "activity_lines": {"activity_5": 5.201147, "activity_10": 5.271832, "activity_20": 5.386112, "activity_30": 5.419056}, "trend_signal": 0, "fair_value": 5.565542, "relative_strength": -14.959121, "rate_of_change": -0.2224563159935906, "market_dynamics": -0.76892, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954313, "high": 5.174701, "low": 4.954313, "close": 5.174701, "volume": 700}, "trend_line": 5.436736, "activity_lines": {"activity_5": 5.165298, "activity_10": 5.255643, "activity_20": 5.361497, "activity_30": 5.401842}, "trend_signal": 0, "fair_value": 5.574068, "relative_strength": -10.498537, "rate_of_change": -0.08797169468915814, "market_dynamics": -0.803355, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.174701, "high": 5.174701, "low": 5.112993, "close": 5.112993, "volume": 400}, "trend_line": 5.4331, "activity_lines": {"activity_5": 5.128273, "activity_10": 5.227434, "activity_20": 5.330731, "activity_30": 5.380955}, "trend_signal": 0, "fair_value": 5.578586, "relative_strength": -11.899722, "rate_of_change": -0.06687836231150812, "market_dynamics": -0.885808, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.183517, "high": 5.324565, "low": 5.183517, "close": 5.324565, "volume": 400}, "trend_line": 5.436516, "activity_lines": {"activity_5": 5.180578, "activity_10": 5.237852, "activity_20": 5.320134, "activity_30": 5.373953}, "trend_signal": 0, "fair_value": 5.585214, "relative_strength": -7.887479, "rate_of_change": 0.0628738657488456, "market_dynamics": -0.860067, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.324565, "high": 5.324565, "low": 5.324565, "close": 5.324565, "volume": 0}, "trend_line": 5.42827, "activity_lines": {"activity_5": 5.237585, "activity_10": 5.244584, "activity_20": 5.311132, "activity_30": 5.36673}, "trend_signal": 0, "fair_value": 5.592382, "relative_strength": -9.211087, "rate_of_change": -0.1516780232045625, "market_dynamics": -0.746511, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.324565, "high": 5.324565, "low": 5.245225, "close": 5.245225, "volume": 100}, "trend_line": 5.410381, "activity_lines": {"activity_5": 5.259918, "activity_10": 5.233204, "activity_20": 5.29471, "activity_30": 5.354921}, "trend_signal": 0, "fair_value": 5.600767, "relative_strength": -11.061895, "rate_of_change": -0.32955250936302477, "market_dynamics": -0.598203, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.245225, "high": 5.245225, "low": 5.245225, "close": 5.245225, "volume": 0}, "trend_line": 5.402114, "activity_lines": {"activity_5": 5.262856, "activity_10": 5.23064, "activity_20": 5.281552, "activity_30": 5.344266}, "trend_signal": 0, "fair_value": 5.606725, "relative_strength": -10.42834, "rate_of_change": -0.152798850949684, "market_dynamics": -0.423045, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.245225, "high": 5.245225, "low": 5.174701, "close": 5.174701, "volume": 200}, "trend_line": 5.391496, "activity_lines": {"activity_5": 5.237585, "activity_10": 5.219259, "activity_20": 5.264942, "activity_30": 5.329594}, "trend_signal": 0, "fair_value": 5.606192, "relative_strength": -11.31321, "rate_of_change": -0.19655268289414138, "market_dynamics": -0.303096, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.174701, "high": 5.174701, "low": 5.033653, "close": 5.033653, "volume": 200}, "trend_line": 5.373843, "activity_lines": {"activity_5": 5.161184, "activity_10": 5.186241, "activity_20": 5.236498, "activity_30": 5.306507}, "trend_signal": 0, "fair_value": 5.603999, "relative_strength": -12.590229, "rate_of_change": -0.3274230380584562, "market_dynamics": -0.304507, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.963129, "high": 4.963129, "low": 4.407752, "close": 4.733926, "volume": 4900}, "trend_line": 5.3462, "activity_lines": {"activity_5": 5.004268, "activity_10": 5.105299, "activity_20": 5.181447, "activity_30": 5.265222}, "trend_signal": 0, "fair_value": 5.599291, "relative_strength": -16.167067, "rate_of_change": -0.5143990994898866, "market_dynamics": -0.515052, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.733926, "high": 4.733926, "low": 4.522354, "close": 4.522354, "volume": 200}, "trend_line": 5.318503, "activity_lines": {"activity_5": 4.816204, "activity_10": 4.994384, "activity_20": 5.112195, "activity_30": 5.212071}, "trend_signal": 0, "fair_value": 5.595654, "relative_strength": -19.145291, "rate_of_change": -0.5180689087576197, "market_dynamics": -0.819349, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.522354, "high": 4.778003, "low": 4.504724, "close": 4.778003, "volume": 1600}, "trend_line": 5.307199, "activity_lines": {"activity_5": 4.761548, "activity_10": 4.937804, "activity_20": 5.074246, "activity_30": 5.1772}, "trend_signal": 0, "fair_value": 5.593009, "relative_strength": -15.351562, "rate_of_change": -0.21254101013010582, "market_dynamics": -0.993265, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.778003, "high": 4.778003, "low": 4.778003, "close": 4.778003, "volume": 0}, "trend_line": 5.295896, "activity_lines": {"activity_5": 4.73804, "activity_10": 4.888438, "activity_20": 5.037977, "activity_30": 5.143058}, "trend_signal": 0, "fair_value": 5.590364, "relative_strength": -15.535063, "rate_of_change": -0.2129748667800066, "market_dynamics": -1.105561, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.53117, "high": 4.733926, "low": 4.53117, "close": 4.733926, "volume": 400}, "trend_line": 5.265045, "activity_lines": {"activity_5": 4.726286, "activity_10": 4.837147, "activity_20": 4.999147, "activity_30": 5.106802}, "trend_signal": 0, "fair_value": 5.587112, "relative_strength": -18.108673, "rate_of_change": -0.582545427629247, "market_dynamics": -1.125254, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.733926, "high": 4.733926, "low": 4.733926, "close": 4.733926, "volume": 0}, "trend_line": 5.2444, "activity_lines": {"activity_5": 4.734514, "activity_10": 4.796596, "activity_20": 4.962163, "activity_30": 5.072536}, "trend_signal": 0, "fair_value": 5.584724, "relative_strength": -17.75679, "rate_of_change": -0.3921144073792347, "market_dynamics": -1.031266, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.733926, "high": 4.874974, "low": 4.539984, "close": 4.539984, "volume": 1800}, "trend_line": 5.198046, "activity_lines": {"activity_5": 4.678094, "activity_10": 4.731521, "activity_20": 4.908557, "activity_30": 5.02709}, "trend_signal": 0, "fair_value": 5.580607, "relative_strength": -21.199816, "rate_of_change": -0.8838761345435132, "market_dynamics": -1.040809, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.539984, "high": 4.539984, "low": 4.539984, "close": 4.539984, "volume": 0}, "trend_line": 5.151692, "activity_lines": {"activity_5": 4.620499, "activity_10": 4.679269, "activity_20": 4.860617, "activity_30": 4.984634}, "trend_signal": 0, "fair_value": 5.573038, "relative_strength": -18.759075, "rate_of_change": -0.891758172205479, "market_dynamics": -1.049847, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.539984, "high": 4.636956, "low": 4.539984, "close": 4.636956, "volume": 100}, "trend_line": 5.122566, "activity_lines": {"activity_5": 4.611096, "activity_10": 4.657471, "activity_20": 4.826321, "activity_30": 4.951426}, "trend_signal": 0, "fair_value": 5.566558, "relative_strength": -16.981735, "rate_of_change": -0.5653676500846666, "market_dynamics": -1.106241, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.636956, "high": 4.684153, "low": 4.636956, "close": 4.684153, "volume": 0}, "trend_line": 5.097346, "activity_lines": {"activity_5": 4.626829, "activity_10": 4.654032, "activity_20": 4.800129, "activity_30": 4.923141}, "trend_signal": 0, "fair_value": 5.562121, "relative_strength": -18.398813, "rate_of_change": -0.4923313823579827, "market_dynamics": -1.127926, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.621817, "high": 4.621817, "low": 4.621817, "close": 4.621817, "volume": 100}, "trend_line": 5.051971, "activity_lines": {"activity_5": 4.625101, "activity_10": 4.645613, "activity_20": 4.771387, "activity_30": 4.892462}, "trend_signal": 0, "fair_value": 5.556414, "relative_strength": -19.804705, "rate_of_change": -0.8901691193809473, "market_dynamics": -1.109194, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.621817, "high": 4.621817, "low": 4.470428, "close": 4.470428, "volume": 2700}, "trend_line": 5.001549, "activity_lines": {"activity_5": 4.580384, "activity_10": 4.611707, "activity_20": 4.730985, "activity_30": 4.854943}, "trend_signal": 0, "fair_value": 5.551911, "relative_strength": -22.177477, "rate_of_change": -0.9980659033870184, "market_dynamics": -0.972755, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.497143, "high": 4.497143, "low": 4.425901, "close": 4.452617, "volume": 5200}, "trend_line": 4.978949, "activity_lines": {"activity_5": 4.534367, "activity_10": 4.575506, "activity_20": 4.691191, "activity_30": 4.819528}, "trend_signal": 0, "fair_value": 5.547838, "relative_strength": -20.132155, "rate_of_change": -0.45186001376772944, "market_dynamics": -0.779254, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.541669, "high": 4.684153, "low": 4.363564, "close": 4.452617, "volume": 5400}, "trend_line": 4.956642, "activity_lines": {"activity_5": 4.494175, "activity_10": 4.545222, "activity_20": 4.654835, "activity_30": 4.785571}, "trend_signal": 0, "fair_value": 5.543329, "relative_strength": -22.379398, "rate_of_change": -0.4480262802450805, "market_dynamics": -0.57614, "expectation": {"probability": 34.3112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.452617, "high": 4.612911, "low": 4.452617, "close": 4.612911, "volume": 2300}, "trend_line": 4.939679, "activity_lines": {"activity_5": 4.519703, "activity_10": 4.549999, "activity_20": 4.63689, "activity_30": 4.763395}, "trend_signal": 0, "fair_value": 5.540229, "relative_strength": -20.114272, "rate_of_change": -0.3422276613885067, "market_dynamics": -0.228524, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.612911, "high": 4.773205, "low": 4.612911, "close": 4.773205, "volume": 1600}, "trend_line": 4.928059, "activity_lines": {"activity_5": 4.603412, "activity_10": 4.58612, "activity_20": 4.6376, "activity_30": 4.752655}, "trend_signal": 0, "fair_value": 5.538319, "relative_strength": -17.19931, "rate_of_change": -0.23523795777012518, "market_dynamics": 0.147513, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.773205, "high": 5.34314, "low": 4.773205, "close": 5.34314, "volume": 1700}, "trend_line": 4.915161, "activity_lines": {"activity_5": 4.867007, "activity_10": 4.725151, "activity_20": 4.695216, "activity_30": 4.779434}, "trend_signal": 0, "fair_value": 5.540063, "relative_strength": -7.73269, "rate_of_change": -0.261725762617693, "market_dynamics": 0.579296, "expectation": {"probability": 26.8763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.414382, "high": 6.304906, "low": 5.262993, "close": 5.539055, "volume": 9900}, "trend_line": 4.917609, "activity_lines": {"activity_5": 5.137726, "activity_10": 4.885201, "activity_20": 4.771023, "activity_30": 4.819685}, "trend_signal": 0, "fair_value": 5.541867, "relative_strength": -5.098578, "rate_of_change": 0.049805082681917016, "market_dynamics": 1.022746, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.450003, "high": 5.539055, "low": 5.450003, "close": 5.467813, "volume": 3100}, "trend_line": 4.920033, "activity_lines": {"activity_5": 5.312268, "activity_10": 5.014132, "activity_20": 4.838646, "activity_30": 4.855182}, "trend_signal": 0, "fair_value": 5.542289, "relative_strength": -7.028863, "rate_of_change": 0.04929224751297685, "market_dynamics": 1.233862, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34314, "high": 5.645918, "low": 5.236278, "close": 5.236278, "volume": 2300}, "trend_line": 4.91474, "activity_lines": {"activity_5": 5.341953, "activity_10": 5.08586, "activity_20": 4.882823, "activity_30": 4.875585}, "trend_signal": 0, "fair_value": 5.540304, "relative_strength": -9.075942, "rate_of_change": -0.10758057923595211, "market_dynamics": 1.272595, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.236278, "high": 5.236278, "low": 5.236278, "close": 5.236278, "volume": 0}, "trend_line": 4.915911, "activity_lines": {"activity_5": 5.330079, "activity_10": 5.147549, "activity_20": 4.926035, "activity_30": 4.89633}, "trend_signal": 0, "fair_value": 5.535872, "relative_strength": -7.833525, "rate_of_change": 0.023826285825908494, "market_dynamics": 1.164249, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.111604, "high": 5.111604, "low": 5.075983, "close": 5.075983, "volume": 400}, "trend_line": 4.919966, "activity_lines": {"activity_5": 5.233903, "activity_10": 5.168921, "activity_20": 4.951588, "activity_30": 4.906657}, "trend_signal": 0, "fair_value": 5.527641, "relative_strength": -11.909988, "rate_of_change": 0.08248725414270627, "market_dynamics": 0.916191, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.075983, "high": 5.075983, "low": 4.915689, "close": 4.915689, "volume": 200}, "trend_line": 4.911332, "activity_lines": {"activity_5": 5.102105, "activity_10": 5.15014, "activity_20": 4.959239, "activity_30": 4.906381}, "trend_signal": 0, "fair_value": 5.520502, "relative_strength": -14.58955, "rate_of_change": -0.17548901760702837, "market_dynamics": 0.647083, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.844447, "high": 4.844447, "low": 4.719774, "close": 4.719774, "volume": 2400}, "trend_line": 4.898225, "activity_lines": {"activity_5": 4.946561, "activity_10": 5.087317, "activity_20": 4.947576, "activity_30": 4.894022}, "trend_signal": 0, "fair_value": 5.511454, "relative_strength": -19.235109, "rate_of_change": -0.2668726121549054, "market_dynamics": 0.414806, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.719774, "high": 4.808826, "low": 4.719774, "close": 4.808826, "volume": 500}, "trend_line": 4.881034, "activity_lines": {"activity_5": 4.870569, "activity_10": 5.035829, "activity_20": 4.944671, "activity_30": 4.888255}, "trend_signal": 0, "fair_value": 5.506946, "relative_strength": -17.933974, "rate_of_change": -0.35096386956500364, "market_dynamics": 0.19153, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.808826, "high": 4.808826, "low": 4.452617, "close": 4.452617, "volume": 2100}, "trend_line": 4.851969, "activity_lines": {"activity_5": 4.704338, "activity_10": 4.916013, "activity_20": 4.907485, "activity_30": 4.860615}, "trend_signal": 0, "fair_value": 5.5001, "relative_strength": -23.638718, "rate_of_change": -0.5954680913920951, "market_dynamics": -0.05598, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.710869, "high": 4.710869, "low": 4.452617, "close": 4.5951, "volume": 2400}, "trend_line": 4.830298, "activity_lines": {"activity_5": 4.637846, "activity_10": 4.827932, "activity_20": 4.885208, "activity_30": 4.844043}, "trend_signal": 0, "fair_value": 5.491559, "relative_strength": -19.251163, "rate_of_change": -0.4466434142510069, "market_dynamics": -0.206889, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.523859, "high": 4.728679, "low": 4.514953, "close": 4.728679, "volume": 15100}, "trend_line": 4.81308, "activity_lines": {"activity_5": 4.647938, "activity_10": 4.777739, "activity_20": 4.875391, "activity_30": 4.837486}, "trend_signal": 0, "fair_value": 5.483873, "relative_strength": -14.154047, "rate_of_change": -0.356458338595253, "market_dynamics": -0.195173, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.728679, "high": 4.728679, "low": 4.452617, "close": 4.452617, "volume": 300}, "trend_line": 4.78901, "activity_lines": {"activity_5": 4.578477, "activity_10": 4.692087, "activity_20": 4.838383, "activity_30": 4.814231}, "trend_signal": 0, "fair_value": 5.474418, "relative_strength": -19.089117, "rate_of_change": -0.5000955728971892, "market_dynamics": -0.3788, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.452617, "high": 4.452617, "low": 4.452617, "close": 4.452617, "volume": 0}, "trend_line": 4.769643, "activity_lines": {"activity_5": 4.526827, "activity_10": 4.624893, "activity_20": 4.802253, "activity_30": 4.792528}, "trend_signal": 0, "fair_value": 5.465452, "relative_strength": -19.243871, "rate_of_change": -0.404405085811053, "market_dynamics": -0.487353, "expectation": {"probability": 36.6028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.452617, "high": 4.452617, "low": 4.238891, "close": 4.416996, "volume": 500}, "trend_line": 4.759078, "activity_lines": {"activity_5": 4.48705, "activity_10": 4.56547, "activity_20": 4.763834, "activity_30": 4.769777}, "trend_signal": 0, "fair_value": 5.454627, "relative_strength": -18.299208, "rate_of_change": -0.22150504765242598, "market_dynamics": -0.647005, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.416996, "high": 4.55948, "low": 4.310133, "close": 4.310133, "volume": 900}, "trend_line": 4.752004, "activity_lines": {"activity_5": 4.414028, "activity_10": 4.501515, "activity_20": 4.716212, "activity_30": 4.740812}, "trend_signal": 0, "fair_value": 5.443335, "relative_strength": -20.612976, "rate_of_change": -0.1486422370047173, "market_dynamics": -0.932263, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.310133, "high": 4.416996, "low": 4.310133, "close": 4.399185, "volume": 2400}, "trend_line": 4.739377, "activity_lines": {"activity_5": 4.389686, "activity_10": 4.467675, "activity_20": 4.677834, "activity_30": 4.71805}, "trend_signal": 0, "fair_value": 5.432613, "relative_strength": -19.457085, "rate_of_change": -0.2657194733001101, "market_dynamics": -0.930133, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.399185, "high": 4.452617, "low": 4.399185, "close": 4.452617, "volume": 2600}, "trend_line": 4.728531, "activity_lines": {"activity_5": 4.405122, "activity_10": 4.452941, "activity_20": 4.6448, "activity_30": 4.699549}, "trend_signal": 0, "fair_value": 5.420479, "relative_strength": -17.879665, "rate_of_change": -0.22884864403063757, "market_dynamics": -0.873765, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.452617, "high": 4.452617, "low": 4.310133, "close": 4.310133, "volume": 200}, "trend_line": 4.714404, "activity_lines": {"activity_5": 4.373063, "activity_10": 4.417158, "activity_20": 4.598196, "activity_30": 4.672556}, "trend_signal": 0, "fair_value": 5.409731, "relative_strength": -19.681643, "rate_of_change": -0.29876086251734885, "market_dynamics": -0.871936, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.221081, "high": 4.274512, "low": 4.221081, "close": 4.274512, "volume": 300}, "trend_line": 4.69909, "activity_lines": {"activity_5": 4.33863, "activity_10": 4.383966, "activity_20": 4.549641, "activity_30": 4.644176}, "trend_signal": 0, "fair_value": 5.397988, "relative_strength": -19.936863, "rate_of_change": -0.32483427385519037, "market_dynamics": -0.861834, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.20327, "high": 4.452617, "low": 4.096407, "close": 4.452617, "volume": 1200}, "trend_line": 4.696178, "activity_lines": {"activity_5": 4.373063, "activity_10": 4.386394, "activity_20": 4.520424, "activity_30": 4.628274}, "trend_signal": 0, "fair_value": 5.387715, "relative_strength": -15.001191, "rate_of_change": -0.061969445147895603, "market_dynamics": -0.751827, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.482319, "high": 4.50032, "low": 4.050288, "close": 4.482319, "volume": 15700}, "trend_line": 4.694256, "activity_lines": {"activity_5": 4.407899, "activity_10": 4.396814, "activity_20": 4.498276, "activity_30": 4.614477}, "trend_signal": 0, "fair_value": 5.377578, "relative_strength": -14.783894, "rate_of_change": -0.040926898426753316, "market_dynamics": -0.499435, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.482319, "high": 4.545323, "low": 4.410314, "close": 4.545323, "volume": 2900}, "trend_line": 4.691202, "activity_lines": {"activity_5": 4.458193, "activity_10": 4.423168, "activity_20": 4.48716, "activity_30": 4.604868}, "trend_signal": 0, "fair_value": 5.368393, "relative_strength": -10.707483, "rate_of_change": -0.06505823287014079, "market_dynamics": -0.211788, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.545323, "high": 4.545323, "low": 4.545323, "close": 4.545323, "volume": 1700}, "trend_line": 4.686574, "activity_lines": {"activity_5": 4.502307, "activity_10": 4.447837, "activity_20": 4.480437, "activity_30": 4.595457}, "trend_signal": 0, "fair_value": 5.358605, "relative_strength": -9.409469, "rate_of_change": -0.09865275466712818, "market_dynamics": 0.132742, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.50032, "high": 4.806342, "low": 4.419314, "close": 4.77034, "volume": 8100}, "trend_line": 4.691525, "activity_lines": {"activity_5": 4.605748, "activity_10": 4.511732, "activity_20": 4.498434, "activity_30": 4.600861}, "trend_signal": 0, "fair_value": 5.351299, "relative_strength": -6.024688, "rate_of_change": 0.10564220259831915, "market_dynamics": 0.486203, "expectation": {"probability": 30.9945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.77034, "high": 4.77034, "low": 4.77034, "close": 4.77034, "volume": 0}, "trend_line": 4.701522, "activity_lines": {"activity_5": 4.676133, "activity_10": 4.569203, "activity_20": 4.51865, "activity_30": 4.605946}, "trend_signal": 0, "fair_value": 5.343556, "relative_strength": -4.773455, "rate_of_change": 0.21308636317613924, "market_dynamics": 0.544244, "expectation": {"probability": 28.9426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.77034, "high": 4.77034, "low": 4.140295, "close": 4.257303, "volume": 3400}, "trend_line": 4.695011, "activity_lines": {"activity_5": 4.554324, "activity_10": 4.525027, "activity_20": 4.491461, "activity_30": 4.577287}, "trend_signal": 0, "fair_value": 5.333564, "relative_strength": -8.844141, "rate_of_change": -0.13848706865563346, "market_dynamics": 0.533774, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.257303, "high": 4.428315, "low": 4.257303, "close": 4.428315, "volume": 100}, "trend_line": 4.694201, "activity_lines": {"activity_5": 4.504521, "activity_10": 4.514524, "activity_20": 4.483694, "activity_30": 4.56008}, "trend_signal": 0, "fair_value": 5.324997, "relative_strength": -6.423544, "rate_of_change": -0.017252355745288384, "market_dynamics": 0.467205, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.428315, "high": 4.428315, "low": 4.140294, "close": 4.35631, "volume": 1100}, "trend_line": 4.685648, "activity_lines": {"activity_5": 4.438516, "activity_10": 4.491371, "activity_20": 4.470458, "activity_30": 4.538281}, "trend_signal": 0, "fair_value": 5.314928, "relative_strength": -9.752135, "rate_of_change": -0.1822035315488202, "market_dynamics": 0.218833, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35631, "high": 4.35631, "low": 4.140294, "close": 4.140294, "volume": 700}, "trend_line": 4.664551, "activity_lines": {"activity_5": 4.313107, "activity_10": 4.428102, "activity_20": 4.438803, "activity_30": 4.503097}, "trend_signal": 0, "fair_value": 5.303475, "relative_strength": -15.493324, "rate_of_change": -0.4502472230094804, "market_dynamics": -0.022775, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2123, "high": 4.284305, "low": 4.185298, "close": 4.284305, "volume": 1900}, "trend_line": 4.629256, "activity_lines": {"activity_5": 4.277704, "activity_10": 4.393458, "activity_20": 4.42235, "activity_30": 4.478565}, "trend_signal": 0, "fair_value": 5.293164, "relative_strength": -13.072933, "rate_of_change": -0.7566644678126687, "market_dynamics": -0.087049, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.284305, "high": 4.428315, "low": 4.284305, "close": 4.428315, "volume": 400}, "trend_line": 4.592232, "activity_lines": {"activity_5": 4.322707, "activity_10": 4.388058, "activity_20": 4.421093, "activity_30": 4.465601}, "trend_signal": 0, "fair_value": 5.285253, "relative_strength": -10.74858, "rate_of_change": -0.7997829456828424, "market_dynamics": -0.108609, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.50032, "high": 4.50032, "low": 4.50032, "close": 4.50032, "volume": 600}, "trend_line": 4.559982, "activity_lines": {"activity_5": 4.380312, "activity_10": 4.396731, "activity_20": 4.428124, "activity_30": 4.459671}, "trend_signal": 0, "fair_value": 5.276327, "relative_strength": -10.915218, "rate_of_change": -0.7022728816836852, "market_dynamics": -0.031455, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.572325, "high": 4.878347, "low": 4.50032, "close": 4.878347, "volume": 5300}, "trend_line": 4.548051, "activity_lines": {"activity_5": 4.559124, "activity_10": 4.474955, "activity_20": 4.470931, "activity_30": 4.480211}, "trend_signal": 0, "fair_value": 5.268893, "relative_strength": -2.641651, "rate_of_change": -0.26164576965434716, "market_dynamics": 0.376518, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.590326, "high": 4.590326, "low": 3.735266, "close": 4.068596, "volume": 5600}, "trend_line": 4.509128, "activity_lines": {"activity_5": 4.433218, "activity_10": 4.399896, "activity_20": 4.43459, "activity_30": 4.449278}, "trend_signal": 0, "fair_value": 5.256268, "relative_strength": -19.099276, "rate_of_change": -0.8558171401332239, "market_dynamics": 0.338542, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.568593, "high": 4.980354, "low": 4.568593, "close": 4.980354, "volume": 2500}, "trend_line": 4.505941, "activity_lines": {"activity_5": 4.61601, "activity_10": 4.50337, "activity_20": 4.486743, "activity_30": 4.47968}, "trend_signal": 0, "fair_value": 5.251513, "relative_strength": -1.524358, "rate_of_change": -0.07067885409328827, "market_dynamics": 0.632785, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.980354, "high": 5.245058, "low": 4.980354, "close": 5.245058, "volume": 3500}, "trend_line": 4.51692, "activity_lines": {"activity_5": 4.840634, "activity_10": 4.651154, "activity_20": 4.560915, "activity_30": 4.527365}, "trend_signal": 1, "fair_value": 5.249058, "relative_strength": 3.632329, "rate_of_change": 0.2436560975831652, "market_dynamics": 0.878402, "expectation": {"probability": 23.3113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.245058, "high": 5.392116, "low": 5.245058, "close": 5.392116, "volume": 2900}, "trend_line": 4.539331, "activity_lines": {"activity_5": 5.059828, "activity_10": 4.807717, "activity_20": 4.645064, "activity_30": 4.583829}, "trend_signal": 1, "fair_value": 5.248037, "relative_strength": 6.633038, "rate_of_change": 0.49615667313124784, "market_dynamics": 0.885236, "expectation": {"probability": 24.3192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.441135, "high": 5.441135, "low": 5.392116, "close": 5.392116, "volume": 2500}, "trend_line": 4.558774, "activity_lines": {"activity_5": 5.219568, "activity_10": 4.946756, "activity_20": 4.724739, "activity_30": 4.638848}, "trend_signal": 1, "fair_value": 5.247017, "relative_strength": 6.030509, "rate_of_change": 0.4283230282171509, "market_dynamics": 1.279585, "expectation": {"probability": 26.8072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.392116, "high": 5.392116, "low": 5.392116, "close": 5.392116, "volume": 0}, "trend_line": 4.590091, "activity_lines": {"activity_5": 5.345057, "activity_10": 5.066962, "activity_20": 4.799262, "activity_30": 4.692612}, "trend_signal": 1, "fair_value": 5.245121, "relative_strength": 4.807607, "rate_of_change": 0.686961011886101, "market_dynamics": 1.238402, "expectation": {"probability": 24.7554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.392116, "high": 5.392116, "low": 5.392116, "close": 5.392116, "volume": 0}, "trend_line": 4.616658, "activity_lines": {"activity_5": 5.382312, "activity_10": 5.164408, "activity_20": 4.868463, "activity_30": 4.744355}, "trend_signal": 1, "fair_value": 5.244101, "relative_strength": 5.012878, "rate_of_change": 0.5787902679925083, "market_dynamics": 1.166487, "expectation": {"probability": 25.3561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.705847, "high": 5.303881, "low": 4.705847, "close": 4.960746, "volume": 6500}, "trend_line": 4.624393, "activity_lines": {"activity_5": 5.248326, "activity_10": 5.163281, "activity_20": 4.892107, "activity_30": 4.766554}, "trend_signal": 1, "fair_value": 5.239932, "relative_strength": -4.154364, "rate_of_change": 0.16754544087953382, "market_dynamics": 1.123378, "expectation": {"probability": 29.8808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.960746, "high": 4.960746, "low": 4.901924, "close": 4.901924, "volume": 100}, "trend_line": 4.63937, "activity_lines": {"activity_5": 5.113687, "activity_10": 5.141778, "activity_20": 4.907871, "activity_30": 4.78446}, "trend_signal": 1, "fair_value": 5.235387, "relative_strength": -5.714154, "rate_of_change": 0.32386953271488855, "market_dynamics": 0.886821, "expectation": {"probability": 29.507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.058785, "high": 5.058785, "low": 4.980354, "close": 4.980354, "volume": 200}, "trend_line": 4.656961, "activity_lines": {"activity_5": 5.03787, "activity_10": 5.127234, "activity_20": 4.929406, "activity_30": 4.806458}, "trend_signal": 1, "fair_value": 5.231344, "relative_strength": -2.327155, "rate_of_change": 0.3791678611535503, "market_dynamics": 0.735307, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.980354, "high": 5.196039, "low": 4.980354, "close": 5.039177, "volume": 400}, "trend_line": 4.677701, "activity_lines": {"activity_5": 5.009112, "activity_10": 5.12153, "activity_20": 4.954472, "activity_30": 4.831118}, "trend_signal": 1, "fair_value": 5.226122, "relative_strength": -3.543563, "rate_of_change": 0.4453548140085343, "market_dynamics": 0.546285, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.039177, "high": 5.196039, "low": 5.039177, "close": 5.196039, "volume": 2000}, "trend_line": 4.707231, "activity_lines": {"activity_5": 5.056171, "activity_10": 5.126699, "activity_20": 4.993197, "activity_30": 4.864559}, "trend_signal": 1, "fair_value": 5.222624, "relative_strength": -0.892331, "rate_of_change": 0.6312930219353541, "market_dynamics": 0.383616, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.196039, "high": 5.392116, "low": 5.196039, "close": 5.392116, "volume": 2100}, "trend_line": 4.740329, "activity_lines": {"activity_5": 5.18166, "activity_10": 5.163597, "activity_20": 5.048569, "activity_30": 4.908745}, "trend_signal": 1, "fair_value": 5.220161, "relative_strength": 1.38018, "rate_of_change": 0.7031309914469854, "market_dynamics": 0.458129, "expectation": {"probability": 27.2281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.444582, "high": 5.593071, "low": 5.048612, "close": 5.048612, "volume": 2200}, "trend_line": 4.760195, "activity_lines": {"activity_5": 5.16389, "activity_10": 5.135366, "activity_20": 5.065823, "activity_30": 4.928634}, "trend_signal": 1, "fair_value": 5.215276, "relative_strength": -5.704803, "rate_of_change": 0.41908483567280636, "market_dynamics": 0.302389, "expectation": {"probability": 34.0227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.048612, "high": 5.157504, "low": 5.048612, "close": 5.157504, "volume": 1300}, "trend_line": 4.788441, "activity_lines": {"activity_5": 5.172638, "activity_10": 5.133179, "activity_20": 5.090493, "activity_30": 4.954267}, "trend_signal": 1, "fair_value": 5.211089, "relative_strength": -5.108428, "rate_of_change": 0.5933790527488753, "market_dynamics": 0.312448, "expectation": {"probability": 35.9277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.157504, "high": 5.157504, "low": 5.157504, "close": 5.157504, "volume": 0}, "trend_line": 4.817874, "activity_lines": {"activity_5": 5.169576, "activity_10": 5.135258, "activity_20": 5.111348, "activity_30": 4.978077}, "trend_signal": 1, "fair_value": 5.207178, "relative_strength": -5.740086, "rate_of_change": 0.614667696646989, "market_dynamics": 0.067482, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.147604, "high": 5.533675, "low": 5.147604, "close": 5.147604, "volume": 1600}, "trend_line": 4.84104, "activity_lines": {"activity_5": 5.155326, "activity_10": 5.139803, "activity_20": 5.126416, "activity_30": 4.99935}, "trend_signal": 1, "fair_value": 5.203645, "relative_strength": -7.25828, "rate_of_change": 0.48083449255833177, "market_dynamics": -0.209851, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.157504, "high": 5.315892, "low": 5.157504, "close": 5.315892, "volume": 300}, "trend_line": 4.868826, "activity_lines": {"activity_5": 5.200401, "activity_10": 5.179391, "activity_20": 5.153401, "activity_30": 5.029986}, "trend_signal": 1, "fair_value": 5.20097, "relative_strength": -3.999263, "rate_of_change": 0.573967577214829, "market_dynamics": -0.27482, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.315892, "high": 5.315892, "low": 5.315892, "close": 5.315892, "volume": 0}, "trend_line": 4.894512, "activity_lines": {"activity_5": 5.250557, "activity_10": 5.212521, "activity_20": 5.176159, "activity_30": 5.058829}, "trend_signal": 1, "fair_value": 5.198295, "relative_strength": -5.782813, "rate_of_change": 0.527560442702192, "market_dynamics": -0.451175, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.315892, "high": 5.315892, "low": 5.246597, "close": 5.246597, "volume": 100}, "trend_line": 4.917887, "activity_lines": {"activity_5": 5.259796, "activity_10": 5.225526, "activity_20": 5.188434, "activity_30": 5.081544}, "trend_signal": 1, "fair_value": 5.196059, "relative_strength": -4.575732, "rate_of_change": 0.4775757011117879, "market_dynamics": -0.430623, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.246597, "high": 5.246597, "low": 5.246597, "close": 5.246597, "volume": 0}, "trend_line": 4.933763, "activity_lines": {"activity_5": 5.263096, "activity_10": 5.233691, "activity_20": 5.198956, "activity_30": 5.102751}, "trend_signal": 1, "fair_value": 5.194485, "relative_strength": -4.935379, "rate_of_change": 0.32282156950738305, "market_dynamics": -0.390106, "expectation": {"probability": 32.7691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94962, "high": 5.434682, "low": 4.94962, "close": 5.434682, "volume": 6400}, "trend_line": 4.955907, "activity_lines": {"activity_5": 5.323151, "activity_10": 5.272281, "activity_20": 5.22178, "activity_30": 5.135069}, "trend_signal": 1, "fair_value": 5.192516, "relative_strength": -1.961019, "rate_of_change": 0.44882577456598427, "market_dynamics": 0.002844, "expectation": {"probability": 30.2882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.276295, "high": 5.434682, "low": 4.335867, "close": 5.434682, "volume": 11600}, "trend_line": 4.995153, "activity_lines": {"activity_5": 5.364068, "activity_10": 5.306532, "activity_20": 5.242442, "activity_30": 5.165957}, "trend_signal": 1, "fair_value": 5.190547, "relative_strength": -1.284465, "rate_of_change": 0.7919034800289904, "market_dynamics": 0.387622, "expectation": {"probability": 29.2173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.424783, "high": 5.424783, "low": 5.197101, "close": 5.296093, "volume": 9300}, "trend_line": 5.024079, "activity_lines": {"activity_5": 5.350869, "activity_10": 5.314812, "activity_20": 5.249001, "activity_30": 5.185373}, "trend_signal": 1, "fair_value": 5.189732, "relative_strength": -2.392561, "rate_of_change": 0.5790813614718153, "market_dynamics": 0.64589, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.296093, "high": 5.296093, "low": 4.652642, "close": 4.860527, "volume": 11700}, "trend_line": 5.040887, "activity_lines": {"activity_5": 5.193801, "activity_10": 5.239397, "activity_20": 5.214535, "activity_30": 5.174821}, "trend_signal": 1, "fair_value": 5.184745, "relative_strength": -11.293855, "rate_of_change": 0.33454887950606005, "market_dynamics": 0.569908, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.860527, "high": 5.236698, "low": 4.860527, "close": 5.236698, "volume": 1900}, "trend_line": 5.077433, "activity_lines": {"activity_5": 5.187862, "activity_10": 5.237778, "activity_20": 5.218427, "activity_30": 5.187454}, "trend_signal": 1, "fair_value": 5.182114, "relative_strength": -3.781697, "rate_of_change": 0.724991454876898, "market_dynamics": 0.141636, "expectation": {"probability": 29.6099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33569, "high": 5.33569, "low": 5.33569, "close": 5.33569, "volume": 400}, "trend_line": 5.112479, "activity_lines": {"activity_5": 5.215579, "activity_10": 5.252716, "activity_20": 5.232486, "activity_30": 5.204116}, "trend_signal": 1, "fair_value": 5.181276, "relative_strength": -5.604792, "rate_of_change": 0.6902306736494672, "market_dynamics": -0.287671, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.33569, "high": 5.34559, "low": 5.33569, "close": 5.34559, "volume": 200}, "trend_line": 5.143055, "activity_lines": {"activity_5": 5.253197, "activity_10": 5.266036, "activity_20": 5.247757, "activity_30": 5.219155}, "trend_signal": 1, "fair_value": 5.180778, "relative_strength": -5.187824, "rate_of_change": 0.5980660262858768, "market_dynamics": -0.510784, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.34559, "high": 5.34559, "low": 5.34559, "close": 5.34559, "volume": 0}, "trend_line": 5.171231, "activity_lines": {"activity_5": 5.296754, "activity_10": 5.278815, "activity_20": 5.261195, "activity_30": 5.232222}, "trend_signal": 1, "fair_value": 5.18028, "relative_strength": -5.713992, "rate_of_change": 0.5478455898293779, "market_dynamics": -0.442201, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34559, "high": 5.34559, "low": 5.34559, "close": 5.34559, "volume": 0}, "trend_line": 5.186806, "activity_lines": {"activity_5": 5.337011, "activity_10": 5.291054, "activity_20": 5.272521, "activity_30": 5.243471}, "trend_signal": 1, "fair_value": 5.17603, "relative_strength": -6.152351, "rate_of_change": 0.3011855397679995, "market_dynamics": -0.383213, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.296093, "high": 5.296093, "low": 5.276295, "close": 5.276295, "volume": 500}, "trend_line": 5.227062, "activity_lines": {"activity_5": 5.321832, "activity_10": 5.288894, "activity_20": 5.275507, "activity_30": 5.249244}, "trend_signal": 1, "fair_value": 5.171335, "relative_strength": -7.930292, "rate_of_change": 0.7761231092892291, "market_dynamics": -0.391965, "expectation": {"probability": 33.6378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.276295, "high": 5.276295, "low": 5.276295, "close": 5.276295, "volume": 0}, "trend_line": 5.236927, "activity_lines": {"activity_5": 5.304013, "activity_10": 5.286194, "activity_20": 5.277365, "activity_30": 5.252421}, "trend_signal": 1, "fair_value": 5.167027, "relative_strength": -7.473987, "rate_of_change": 0.18872934738481328, "market_dynamics": -0.527144, "expectation": {"probability": 32.5407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.276295, "high": 5.34559, "low": 5.137705, "close": 5.34559, "volume": 4800}, "trend_line": 5.240278, "activity_lines": {"activity_5": 5.313252, "activity_10": 5.298973, "activity_20": 5.28544, "activity_30": 5.259431}, "trend_signal": 1, "fair_value": 5.162666, "relative_strength": -8.213285, "rate_of_change": 0.06398790741212024, "market_dynamics": -0.529873, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34559, "high": 5.34559, "low": 5.187201, "close": 5.187201, "volume": 200}, "trend_line": 5.233448, "activity_lines": {"activity_5": 5.269695, "activity_10": 5.284574, "activity_20": 5.278652, "activity_30": 5.256007}, "trend_signal": 1, "fair_value": 5.157289, "relative_strength": -11.944155, "rate_of_change": -0.1303365966462064, "market_dynamics": -0.717018, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.187201, "high": 5.34559, "low": 5.018915, "close": 5.34559, "volume": 6900}, "trend_line": 5.231897, "activity_lines": {"activity_5": 5.289494, "activity_10": 5.300953, "activity_20": 5.286288, "activity_30": 5.263242}, "trend_signal": 1, "fair_value": 5.153756, "relative_strength": -9.429358, "rate_of_change": -0.029636293319434532, "market_dynamics": -0.649928, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34559, "high": 5.34559, "low": 5.207, "close": 5.207, "volume": 300}, "trend_line": 5.225726, "activity_lines": {"activity_5": 5.263096, "activity_10": 5.283314, "activity_20": 5.27983, "activity_30": 5.261636}, "trend_signal": 1, "fair_value": 5.147514, "relative_strength": -8.290114, "rate_of_change": -0.11794956972585945, "market_dynamics": -0.745806, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0}, "trend_line": 5.219556, "activity_lines": {"activity_5": 5.241317, "activity_10": 5.266216, "activity_20": 5.273137, "activity_30": 5.260427}, "trend_signal": 1, "fair_value": 5.1432, "relative_strength": -9.748178, "rate_of_change": -0.11806971892517919, "market_dynamics": -0.954579, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.1, "close": 5.1, "volume": 400}, "trend_line": 5.224198, "activity_lines": {"activity_5": 5.188492, "activity_10": 5.232002, "activity_20": 5.255969, "activity_30": 5.252714}, "trend_signal": 0, "fair_value": 5.137534, "relative_strength": -13.086296, "rate_of_change": 0.0889347676315855, "market_dynamics": -0.990198, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.9, "close": 4.9, "volume": 5000}, "trend_line": 5.224133, "activity_lines": {"activity_5": 5.085373, "activity_10": 5.16589, "activity_20": 5.220783, "activity_30": 5.231798}, "trend_signal": 0, "fair_value": 5.129863, "relative_strength": -18.045582, "rate_of_change": -0.001244210116082962, "market_dynamics": -1.062602, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.9, "close": 4.9, "volume": 1100}, "trend_line": 5.221455, "activity_lines": {"activity_5": 5.0014, "activity_10": 5.10788, "activity_20": 5.187577, "activity_30": 5.210886}, "trend_signal": 0, "fair_value": 5.121357, "relative_strength": -18.994536, "rate_of_change": -0.051262094590631635, "market_dynamics": -1.078731, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 5.216816, "activity_lines": {"activity_5": 4.947133, "activity_10": 5.057972, "activity_20": 5.156021, "activity_30": 5.190147}, "trend_signal": 0, "fair_value": 5.11402, "relative_strength": -15.591577, "rate_of_change": -0.0888449675425731, "market_dynamics": -1.12181, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 100}, "trend_line": 5.206614, "activity_lines": {"activity_5": 4.91, "activity_10": 5.013087, "activity_20": 5.125163, "activity_30": 5.169062}, "trend_signal": 0, "fair_value": 5.108508, "relative_strength": -14.033, "rate_of_change": -0.19555989707130944, "market_dynamics": -1.151902, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.79, "close": 4.79, "volume": 13800}, "trend_line": 5.186544, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.957043, "activity_20": 5.087375, "activity_30": 5.142184}, "trend_signal": 0, "fair_value": 5.102745, "relative_strength": -12.130111, "rate_of_change": -0.385471248684855, "market_dynamics": -1.240021, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.75, "close": 4.9, "volume": 900}, "trend_line": 5.18159, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.931102, "activity_20": 5.063134, "activity_30": 5.123697}, "trend_signal": 0, "fair_value": 5.097464, "relative_strength": -11.53682, "rate_of_change": -0.09551639781711446, "market_dynamics": -1.241197, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 5.173007, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.910382, "activity_20": 5.040778, "activity_30": 5.10553}, "trend_signal": 0, "fair_value": 5.092628, "relative_strength": -14.264609, "rate_of_change": -0.1656441362593294, "market_dynamics": -1.203226, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.61, "close": 4.65, "volume": 600}, "trend_line": 5.15609, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.852309, "activity_20": 4.994425, "activity_30": 5.071788}, "trend_signal": 0, "fair_value": 5.08441, "relative_strength": -19.612247, "rate_of_change": -0.3270244946507958, "market_dynamics": -1.199188, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.81, "high": 5.11, "low": 4.81, "close": 4.81, "volume": 1000}, "trend_line": 5.144836, "activity_lines": {"activity_5": 4.796, "activity_10": 4.833455, "activity_20": 4.966104, "activity_30": 5.04946}, "trend_signal": 0, "fair_value": 5.077608, "relative_strength": -18.053704, "rate_of_change": -0.21826616680469305, "market_dynamics": -1.244509, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.81, "close": 4.97, "volume": 200}, "trend_line": 5.133307, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.850909, "activity_20": 4.955524, "activity_30": 5.03818}, "trend_signal": 0, "fair_value": 5.072108, "relative_strength": -14.02068, "rate_of_change": -0.22408877561888185, "market_dynamics": -1.042826, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.97, "close": 5.3, "volume": 600}, "trend_line": 5.132777, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.930727, "activity_20": 4.978162, "activity_30": 5.048934}, "trend_signal": 0, "fair_value": 5.068725, "relative_strength": -8.123784, "rate_of_change": -0.010324728289197655, "market_dynamics": -0.606524, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.134557, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.003273, "activity_20": 5.001016, "activity_30": 5.059723}, "trend_signal": 0, "fair_value": 5.06812, "relative_strength": -8.429192, "rate_of_change": 0.03467908307725262, "market_dynamics": -0.095013, "expectation": {"probability": 33.9293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.136337, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.068545, "activity_20": 5.024088, "activity_30": 5.070396}, "trend_signal": 0, "fair_value": 5.069129, "relative_strength": -7.59375, "rate_of_change": 0.03466706085841709, "market_dynamics": 0.375953, "expectation": {"probability": 29.2443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.131848, "activity_lines": {"activity_5": 5.278, "activity_10": 5.126545, "activity_20": 5.047046, "activity_30": 5.080955}, "trend_signal": 0, "fair_value": 5.071971, "relative_strength": -8.945091, "rate_of_change": -0.08739691340347039, "market_dynamics": 0.684944, "expectation": {"probability": 29.3361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.6, "close": 4.95, "volume": 3500}, "trend_line": 5.115692, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.113455, "activity_20": 5.036559, "activity_30": 5.069223}, "trend_signal": 0, "fair_value": 5.071625, "relative_strength": -15.560614, "rate_of_change": -0.3148183656257866, "market_dynamics": 0.681768, "expectation": {"probability": 40.0528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f28534e3-75c9-4b9a-8e8d-075ef98400b9/", "share_image": "https://sharemaestro.com/terminal/f28534e3-75c9-4b9a-8e8d-075ef98400b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}