{"ticker": {"uuid": "f2862f32-c56e-4d2b-86f8-e0583b3d8abe", "symbol": "7399", "name": "CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7399 fell 40.04%, moving from 51.60 to 30.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.14 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.94"}, {"label": "12-Week Change", "value": "-40.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 32.419998, "low": 27.16, "close": 30.940001, "volume": 298210}, "trend_line": 58.404667, "activity_lines": {"activity_5": 27.098667, "activity_10": 31.486546, "activity_20": 43.007048, "activity_30": 51.123441}, "trend_signal": 0, "fair_value": 43.090847, "relative_strength": -29.142741, "rate_of_change": -0.13678798923485072, "market_dynamics": -0.764286, "expectation": {"probability": 46.0366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 46.900002, "high": 48.5, "low": 44.0, "close": 44.119999, "volume": 215240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.119999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.119999, "high": 44.119999, "low": 34.060001, "close": 34.419998, "volume": 270330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.269999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.419998, "high": 34.419998, "low": 28.280001, "close": 28.68, "volume": 139370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.739999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.1, "high": 28.440001, "low": 23.0, "close": 23.08, "volume": 251540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.574999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.379999, "high": 25.98, "low": 22.280001, "close": 25.42, "volume": 208920}, "trend_line": null, "activity_lines": {"activity_5": 27.894666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.143999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.98, "high": 26.92, "low": 23.08, "close": 25.82, "volume": 249540}, "trend_line": null, "activity_lines": {"activity_5": 26.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.256666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.02, "high": 30.0, "low": 26.879999, "close": 29.66, "volume": 200400}, "trend_line": null, "activity_lines": {"activity_5": 26.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.171428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.120001, "high": 29.700001, "low": 26.48, "close": 28.360001, "volume": 96530}, "trend_line": null, "activity_lines": {"activity_5": 27.454667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.34, "high": 29.200001, "low": 24.84, "close": 28.84, "volume": 104190}, "trend_line": null, "activity_lines": {"activity_5": 28.245334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.879999, "high": 28.540001, "low": 25.68, "close": 27.42, "volume": 98640}, "trend_line": null, "activity_lines": {"activity_5": 28.178667, "activity_10": 28.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.4, "close": 26.139999, "volume": 77130}, "trend_line": null, "activity_lines": {"activity_5": 27.552, "activity_10": 27.403273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.269091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.120001, "high": 26.6, "low": 22.6, "close": 23.200001, "volume": 89230}, "trend_line": null, "activity_lines": {"activity_5": 25.924, "activity_10": 26.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.763333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.6, "low": 18.9, "close": 19.299999, "volume": 88540}, "trend_line": null, "activity_lines": {"activity_5": 23.426666, "activity_10": 25.231273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.035384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.23, "high": 19.23, "low": 17.0, "close": 17.4, "volume": 146730}, "trend_line": null, "activity_lines": {"activity_5": 20.9, "activity_10": 23.717818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.275714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 21.700001, "low": 18.700001, "close": 21.700001, "volume": 111150}, "trend_line": null, "activity_lines": {"activity_5": 20.569334, "activity_10": 23.089455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.780001, "high": 22.98, "low": 19.700001, "close": 22.82, "volume": 79130}, "trend_line": null, "activity_lines": {"activity_5": 20.993334, "activity_10": 22.732364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.98, "high": 24.48, "low": 20.42, "close": 20.719999, "volume": 126480}, "trend_line": null, "activity_lines": {"activity_5": 20.938666, "activity_10": 22.048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.16, "high": 23.42, "low": 19.0, "close": 23.360001, "volume": 121220}, "trend_line": null, "activity_lines": {"activity_5": 21.929334, "activity_10": 22.006182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.66, "high": 28.4, "low": 24.639999, "close": 27.700001, "volume": 148940}, "trend_line": null, "activity_lines": {"activity_5": 24.096, "activity_10": 22.844364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.440001, "high": 28.459999, "low": 25.32, "close": 28.440001, "volume": 179590}, "trend_line": null, "activity_lines": {"activity_5": 25.822667, "activity_10": 23.837819, "activity_20": 24.573715, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.84, "high": 28.959999, "low": 26.74, "close": 27.32, "volume": 66680}, "trend_line": null, "activity_lines": {"activity_5": 26.726667, "activity_10": 24.609091, "activity_20": 24.668, "activity_30": null}, "trend_signal": 0, "fair_value": 26.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.32, "high": 28.82, "low": 27.32, "close": 28.299999, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 27.657333, "activity_10": 25.537091, "activity_20": 24.935619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.26, "high": 28.42, "low": 24.360001, "close": 24.959999, "volume": 58310}, "trend_line": null, "activity_lines": {"activity_5": 26.969333, "activity_10": 25.765091, "activity_20": 24.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.719999, "high": 32.580002, "low": 25.48, "close": 32.400002, "volume": 173920}, "trend_line": null, "activity_lines": {"activity_5": 28.654667, "activity_10": 27.242909, "activity_20": 25.619238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.649167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 22.9, "close": 23.18, "volume": 138730}, "trend_line": null, "activity_lines": {"activity_5": 26.953334, "activity_10": 26.771637, "activity_20": 25.401714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.879999, "high": 26.700001, "low": 21.84, "close": 26.700001, "volume": 155200}, "trend_line": null, "activity_lines": {"activity_5": 26.776001, "activity_10": 26.913455, "activity_20": 25.530096, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.48, "high": 36.0, "low": 27.700001, "close": 35.720001, "volume": 214510}, "trend_line": null, "activity_lines": {"activity_5": 29.646667, "activity_10": 28.624728, "activity_20": 26.513334, "activity_30": null}, "trend_signal": 0, "fair_value": 26.858519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.719999, "high": 32.68, "low": 29.0, "close": 31.700001, "volume": 99880}, "trend_line": null, "activity_lines": {"activity_5": 30.682668, "activity_10": 29.332364, "activity_20": 27.084858, "activity_30": null}, "trend_signal": 0, "fair_value": 27.031429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.540001, "high": 34.66, "low": 28.280001, "close": 33.34, "volume": 93500}, "trend_line": null, "activity_lines": {"activity_5": 31.816001, "activity_10": 30.186546, "activity_20": 27.796667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.248966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.903951, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.84, "high": 43.200001, "low": 33.84, "close": 42.080002, "volume": 148290}, "trend_line": 27.743334, "activity_lines": {"activity_5": 35.800001, "activity_10": 32.527274, "activity_20": 29.319429, "activity_30": 28.093506}, "trend_signal": 1, "fair_value": 27.743334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.329064, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.82, "high": 56.720001, "low": 37.580002, "close": 55.380001, "volume": 242750}, "trend_line": 28.118667, "activity_lines": {"activity_5": 42.957334, "activity_10": 37.038183, "activity_20": 32.039048, "activity_30": 29.876517}, "trend_signal": 1, "fair_value": 28.634839, "relative_strength": null, "rate_of_change": 1.3528763341853494, "market_dynamics": 1.422115, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.619999, "high": 75.839996, "low": 53.099998, "close": 75.260002, "volume": 260320}, "trend_line": 29.48, "activity_lines": {"activity_5": 54.829335, "activity_10": 44.653456, "activity_20": 36.512763, "activity_30": 32.917893}, "trend_signal": 1, "fair_value": 30.091875, "relative_strength": null, "rate_of_change": 4.841385261968507, "market_dynamics": 1.679948, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.260002, "high": 75.260002, "low": 66.580002, "close": 68.0, "volume": 137310}, "trend_line": 30.790667, "activity_lines": {"activity_5": 61.645334, "activity_10": 50.09491, "activity_20": 40.047144, "activity_30": 35.403054}, "trend_signal": 1, "fair_value": 31.240606, "relative_strength": null, "rate_of_change": 4.445953188602438, "market_dynamics": 1.830929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.300003, "high": 75.839996, "low": 58.82, "close": 60.939999, "volume": 129120}, "trend_line": 32.052667, "activity_lines": {"activity_5": 63.688, "activity_10": 53.470182, "activity_20": 42.677239, "activity_30": 37.348173}, "trend_signal": 1, "fair_value": 32.114118, "relative_strength": null, "rate_of_change": 4.098644566549988, "market_dynamics": 1.747302, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.400002, "high": 66.120003, "low": 58.599998, "close": 62.099998, "volume": 55910}, "trend_line": 33.275334, "activity_lines": {"activity_5": 64.277333, "activity_10": 56.537455, "activity_20": 45.210477, "activity_30": 39.28671}, "trend_signal": 1, "fair_value": 32.970857, "relative_strength": null, "rate_of_change": 3.8145562115002827, "market_dynamics": 1.529282, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.519997, "high": 80.0, "low": 66.339996, "close": 75.459999, "volume": 74410}, "trend_line": 34.93, "activity_lines": {"activity_5": 67.985332, "activity_10": 61.326182, "activity_20": 48.823714, "activity_30": 42.008301}, "trend_signal": 1, "fair_value": 34.151111, "relative_strength": null, "rate_of_change": 4.9726503120900265, "market_dynamics": 1.386575, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 80.68, "low": 70.900002, "close": 80.68, "volume": 20120}, "trend_line": 36.630667, "activity_lines": {"activity_5": 72.094666, "activity_10": 66.177454, "activity_20": 52.683429, "activity_30": 44.959914}, "trend_signal": 1, "fair_value": 35.408649, "relative_strength": null, "rate_of_change": 4.868786143716012, "market_dynamics": 1.344786, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.68, "high": 84.440002, "low": 75.18, "close": 83.059998, "volume": 40320}, "trend_line": 38.454, "activity_lines": {"activity_5": 76.635999, "activity_10": 70.643999, "activity_20": 56.484286, "activity_30": 47.955355}, "trend_signal": 1, "fair_value": 36.662632, "relative_strength": null, "rate_of_change": 4.97761342975272, "market_dynamics": 1.357519, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.239998, "high": 77.440002, "low": 66.959999, "close": 70.019997, "volume": 56250}, "trend_line": 39.826667, "activity_lines": {"activity_5": 75.826665, "activity_10": 71.805817, "activity_20": 58.758952, "activity_30": 49.991871}, "trend_signal": 1, "fair_value": 37.517949, "relative_strength": null, "rate_of_change": 3.5696338482342536, "market_dynamics": 1.295118, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.440002, "high": 76.059998, "low": 59.0, "close": 62.220001, "volume": 161460}, "trend_line": 40.986667, "activity_lines": {"activity_5": 71.811999, "activity_10": 70.882545, "activity_20": 60.089238, "activity_30": 51.436602}, "trend_signal": 1, "fair_value": 38.1355, "relative_strength": null, "rate_of_change": 2.912621334845812, "market_dynamics": 1.087506, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.360001, "high": 70.660004, "low": 64.879997, "close": 69.18, "volume": 45340}, "trend_line": 42.421333, "activity_lines": {"activity_5": 70.109333, "activity_10": 70.858545, "activity_20": 61.921524, "activity_30": 53.255527}, "trend_signal": 1, "fair_value": 38.892683, "relative_strength": null, "rate_of_change": 3.5003236540312, "market_dynamics": 0.771232, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.099998, "high": 91.760002, "low": 68.040001, "close": 89.639999, "volume": 61170}, "trend_line": 44.636, "activity_lines": {"activity_5": 75.645333, "activity_10": 74.303636, "activity_20": 65.503047, "activity_30": 56.301892}, "trend_signal": 1, "fair_value": 40.100952, "relative_strength": null, "rate_of_change": 5.220644528072717, "market_dynamics": 0.655371, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.199997, "high": 137.75, "low": 84.620003, "close": 130.0, "volume": 243950}, "trend_line": 48.326, "activity_lines": {"activity_5": 94.037333, "activity_10": 84.825454, "activity_20": 72.636285, "activity_30": 61.809247}, "trend_signal": 1, "fair_value": 42.191628, "relative_strength": null, "rate_of_change": 8.266869791199923, "market_dynamics": 0.914878, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 62.759998, "close": 76.540001, "volume": 277222}, "trend_line": 50.297333, "activity_lines": {"activity_5": 91.48, "activity_10": 84.5, "activity_20": 74.177905, "activity_30": 63.629505}, "trend_signal": 1, "fair_value": 42.972273, "relative_strength": null, "rate_of_change": 4.079238919008404, "market_dynamics": 0.962935, "expectation": {"probability": 71.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.720001, "high": 67.120003, "low": 63.040001, "close": 65.300003, "volume": 216270}, "trend_line": 51.750667, "activity_lines": {"activity_5": 84.741334, "activity_10": 81.847273, "activity_20": 74.438857, "activity_30": 64.597419}, "trend_signal": 1, "fair_value": 43.468445, "relative_strength": null, "rate_of_change": 2.8894852138581544, "market_dynamics": 0.89616, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.099998, "high": 74.599998, "low": 59.02, "close": 59.52, "volume": 133822}, "trend_line": 52.974, "activity_lines": {"activity_5": 75.870668, "activity_10": 78.085455, "activity_20": 73.948762, "activity_30": 65.098667}, "trend_signal": 1, "fair_value": 43.817391, "relative_strength": null, "rate_of_change": 2.3638980343963425, "market_dynamics": 0.501008, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.240002, "high": 65.5, "low": 47.400002, "close": 48.459999, "volume": 111740}, "trend_line": 53.898667, "activity_lines": {"activity_5": 63.957334, "activity_10": 72.602546, "activity_20": 72.249048, "activity_30": 64.807441}, "trend_signal": 1, "fair_value": 43.91617, "relative_strength": null, "rate_of_change": 1.7455110053988876, "market_dynamics": -0.209803, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.939999, "high": 60.580002, "low": 49.599998, "close": 51.599998, "volume": 88110}, "trend_line": 54.84, "activity_lines": {"activity_5": 55.836, "activity_10": 68.276364, "activity_20": 70.787714, "activity_30": 64.65914}, "trend_signal": 1, "fair_value": 44.07625, "relative_strength": null, "rate_of_change": 1.7464866060602207, "market_dynamics": -0.645971, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 51.32, "low": 43.299999, "close": 50.0, "volume": 155680}, "trend_line": 55.583333, "activity_lines": {"activity_5": 52.407999, "activity_10": 64.231273, "activity_20": 69.079238, "activity_30": 64.346882}, "trend_signal": 0, "fair_value": 44.197143, "relative_strength": null, "rate_of_change": 1.3554576951130557, "market_dynamics": -0.827589, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.5, "high": 56.700001, "low": 49.240002, "close": 53.139999, "volume": 75360}, "trend_line": 56.406667, "activity_lines": {"activity_5": 51.795999, "activity_10": 61.121091, "activity_20": 67.590476, "activity_30": 64.189247}, "trend_signal": 0, "fair_value": 44.376, "relative_strength": null, "rate_of_change": 1.4812605785982562, "market_dynamics": -0.922922, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.82, "high": 65.660004, "low": 56.919998, "close": 64.519997, "volume": 126890}, "trend_line": 57.646667, "activity_lines": {"activity_5": 55.787998, "activity_10": 60.24509, "activity_20": 67.132857, "activity_30": 64.712688}, "trend_signal": 0, "fair_value": 44.77098, "relative_strength": null, "rate_of_change": 2.1983216983907274, "market_dynamics": -0.854929, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.740002, "high": 57.299999, "low": 52.380001, "close": 55.540001, "volume": 62290}, "trend_line": 58.554667, "activity_lines": {"activity_5": 56.453333, "activity_10": 57.82109, "activity_20": 65.776476, "activity_30": 64.576774}, "trend_signal": 0, "fair_value": 44.978077, "relative_strength": 21.680661, "rate_of_change": 1.5751127467612331, "market_dynamics": -0.86788, "expectation": {"probability": 86.6071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.240002, "high": 58.639999, "low": 40.900002, "close": 41.02, "volume": 139640}, "trend_line": 59.09, "activity_lines": {"activity_5": 51.806666, "activity_10": 53.37709, "activity_20": 63.131142, "activity_30": 63.445505}, "trend_signal": 0, "fair_value": 44.903396, "relative_strength": -10.565106, "rate_of_change": 0.9142448030658281, "market_dynamics": -0.908023, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.02, "high": 41.02, "low": 26.0, "close": 26.799999, "volume": 267920}, "trend_line": 58.903333, "activity_lines": {"activity_5": 43.125333, "activity_10": 47.965454, "activity_20": 59.26, "activity_30": 61.362279}, "trend_signal": 0, "fair_value": 44.568148, "relative_strength": -40.811815, "rate_of_change": -0.31590286004400053, "market_dynamics": -0.810847, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.34, "high": 33.400002, "low": 26.16, "close": 32.400002, "volume": 180910}, "trend_line": 59.210667, "activity_lines": {"activity_5": 37.857334, "activity_10": 44.476363, "activity_20": 56.084762, "activity_30": 59.652387}, "trend_signal": 0, "fair_value": 44.346909, "relative_strength": -27.870766, "rate_of_change": 0.5217599486263321, "market_dynamics": -0.861744, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 21.700001, "close": 23.98, "volume": 631840}, "trend_line": 59.12, "activity_lines": {"activity_5": 31.165334, "activity_10": 40.054545, "activity_20": 52.249047, "activity_30": 57.379441}, "trend_signal": 0, "fair_value": 43.983214, "relative_strength": -47.805771, "rate_of_change": -0.15312612506122145, "market_dynamics": -0.761923, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.879999, "high": 23.68, "low": 20.459999, "close": 22.02, "volume": 367390}, "trend_line": 58.663333, "activity_lines": {"activity_5": 26.522667, "activity_10": 35.922545, "activity_20": 48.471809, "activity_30": 54.985892}, "trend_signal": 0, "fair_value": 43.597895, "relative_strength": -51.146316, "rate_of_change": -0.7724407983761772, "market_dynamics": -0.717272, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.32, "high": 26.780001, "low": 25.0, "close": 26.34, "volume": 319470}, "trend_line": 58.484667, "activity_lines": {"activity_5": 25.554667, "activity_10": 33.056727, "activity_20": 45.385333, "activity_30": 52.900516}, "trend_signal": 0, "fair_value": 43.300345, "relative_strength": -40.704959, "rate_of_change": -0.3045616245500401, "market_dynamics": -0.773095, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 32.419998, "low": 27.16, "close": 30.940001, "volume": 298210}, "trend_line": 58.404667, "activity_lines": {"activity_5": 27.098667, "activity_10": 31.486546, "activity_20": 43.007048, "activity_30": 51.123441}, "trend_signal": 0, "fair_value": 43.090847, "relative_strength": -29.142741, "rate_of_change": -0.13678798923485072, "market_dynamics": -0.764286, "expectation": {"probability": 46.0366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2862f32-c56e-4d2b-86f8-e0583b3d8abe/", "share_image": "https://sharemaestro.com/terminal/f2862f32-c56e-4d2b-86f8-e0583b3d8abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}