{"ticker": {"uuid": "f28703f8-a8e9-470b-bf79-2a68c32b54f9", "symbol": "CSP", "name": "CSP International Fashion Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSP fell 2.28%, moving from 0.31 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.3, "close": 0.3, "volume": 118749}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.307455, "activity_20": 0.306333, "activity_30": 0.306308}, "trend_signal": 0, "fair_value": 0.313885, "relative_strength": -15.221481, "rate_of_change": -0.09788982174262383, "market_dynamics": 0.471432, "expectation": {"probability": 37.4775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.387, "low": 0.361, "close": 0.377, "volume": 16876}, "trend_line": 0.3799, "activity_lines": {"activity_5": 0.372133, "activity_10": 0.376582, "activity_20": 0.383448, "activity_30": 0.382813}, "trend_signal": 0, "fair_value": 0.403483, "relative_strength": -12.636849, "rate_of_change": 0.12307838274477843, "market_dynamics": -0.843014, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.377, "high": 0.379, "low": 0.361, "close": 0.371, "volume": 101788}, "trend_line": 0.3796, "activity_lines": {"activity_5": 0.371467, "activity_10": 0.374745, "activity_20": 0.381862, "activity_30": 0.382239}, "trend_signal": 0, "fair_value": 0.4032, "relative_strength": -15.625365, "rate_of_change": -0.07896814951303566, "market_dynamics": -0.739967, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.386, "low": 0.365, "close": 0.386, "volume": 6432}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.376091, "activity_20": 0.381748, "activity_30": 0.382652}, "trend_signal": 0, "fair_value": 0.403058, "relative_strength": -9.626442, "rate_of_change": 0.07033719704953036, "market_dynamics": -0.668527, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.383, "low": 0.36, "close": 0.362, "volume": 7549}, "trend_line": 0.3796, "activity_lines": {"activity_5": 0.3728, "activity_10": 0.373109, "activity_20": 0.379343, "activity_30": 0.381499}, "trend_signal": 0, "fair_value": 0.402647, "relative_strength": -17.715148, "rate_of_change": -0.07028775861025496, "market_dynamics": -0.72302, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.363, "high": 0.377, "low": 0.353, "close": 0.358, "volume": 78500}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.37, "activity_20": 0.376781, "activity_30": 0.380105}, "trend_signal": 0, "fair_value": 0.402173, "relative_strength": -16.752943, "rate_of_change": -0.07033719704953036, "market_dynamics": -0.761354, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.364, "high": 0.37, "low": 0.357, "close": 0.366, "volume": 63725}, "trend_line": 0.379933, "activity_lines": {"activity_5": 0.366067, "activity_10": 0.368873, "activity_20": 0.375176, "activity_30": 0.379245}, "trend_signal": 0, "fair_value": 0.401941, "relative_strength": -16.945268, "rate_of_change": 0.15817237097749073, "market_dynamics": -0.826888, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.363, "high": 0.366, "low": 0.352, "close": 0.352, "volume": 22570}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.365455, "activity_20": 0.372395, "activity_30": 0.377443}, "trend_signal": 0, "fair_value": 0.401625, "relative_strength": -19.934973, "rate_of_change": 0.10528172072443191, "market_dynamics": -1.065028, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.354, "high": 0.375, "low": 0.353, "close": 0.366, "volume": 9357}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.360933, "activity_10": 0.365109, "activity_20": 0.371195, "activity_30": 0.376518}, "trend_signal": 0, "fair_value": 0.401386, "relative_strength": -17.914003, "rate_of_change": 0.10517099489132194, "market_dynamics": -1.030511, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.354, "high": 0.37, "low": 0.352, "close": 0.357, "volume": 100107}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.363309, "activity_20": 0.369257, "activity_30": 0.374987}, "trend_signal": 0, "fair_value": 0.401172, "relative_strength": -16.819932, "rate_of_change": -0.07879537628731079, "market_dynamics": -0.948181, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.371, "low": 0.354, "close": 0.365, "volume": 22285}, "trend_line": 0.380533, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.363018, "activity_20": 0.368271, "activity_30": 0.373991}, "trend_signal": 0, "fair_value": 0.401054, "relative_strength": -13.507062, "rate_of_change": 0.026285837453635462, "market_dynamics": -0.918943, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 19339}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.361, "activity_10": 0.361927, "activity_20": 0.366895, "activity_30": 0.372667}, "trend_signal": 0, "fair_value": 0.400828, "relative_strength": -12.57677, "rate_of_change": -0.17501767258030182, "market_dynamics": -0.779961, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.363, "low": 0.354, "close": 0.363, "volume": 10313}, "trend_line": 0.3793, "activity_lines": {"activity_5": 0.362, "activity_10": 0.361691, "activity_20": 0.365971, "activity_30": 0.371578}, "trend_signal": 0, "fair_value": 0.40069, "relative_strength": -12.625092, "rate_of_change": -0.14926276828468493, "market_dynamics": -0.680631, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.362, "high": 0.373, "low": 0.356, "close": 0.361, "volume": 57101}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.3616, "activity_10": 0.361236, "activity_20": 0.365014, "activity_30": 0.370398}, "trend_signal": 0, "fair_value": 0.400273, "relative_strength": -13.920026, "rate_of_change": -0.21091484313209147, "market_dynamics": -0.508039, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.361, "high": 0.373, "low": 0.353, "close": 0.354, "volume": 40746}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.359964, "activity_20": 0.363519, "activity_30": 0.368817}, "trend_signal": 0, "fair_value": 0.399907, "relative_strength": -13.778685, "rate_of_change": -0.48428005284016623, "market_dynamics": -0.480623, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.356, "high": 0.366, "low": 0.342, "close": 0.366, "volume": 100745}, "trend_line": 0.375567, "activity_lines": {"activity_5": 0.361, "activity_10": 0.361018, "activity_20": 0.363362, "activity_30": 0.368129}, "trend_signal": 0, "fair_value": 0.399656, "relative_strength": -12.321814, "rate_of_change": -0.29203513979190904, "market_dynamics": -0.149724, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.347, "high": 0.375, "low": 0.347, "close": 0.36, "volume": 191405}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.360836, "activity_20": 0.362733, "activity_30": 0.367125}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": -12.087639, "rate_of_change": -0.346143298000082, "market_dynamics": 0.098836, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.351, "high": 0.358, "low": 0.33, "close": 0.34, "volume": 159042}, "trend_line": 0.372133, "activity_lines": {"activity_5": 0.3538, "activity_10": 0.357127, "activity_20": 0.360295, "activity_30": 0.364914}, "trend_signal": 0, "fair_value": 0.398954, "relative_strength": -15.23569, "rate_of_change": -0.5701811808147725, "market_dynamics": -0.078473, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.328, "close": 0.338, "volume": 66161}, "trend_line": 0.370367, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.353273, "activity_20": 0.357862, "activity_30": 0.362712}, "trend_signal": 0, "fair_value": 0.398599, "relative_strength": -13.721295, "rate_of_change": -0.4745615142973049, "market_dynamics": -0.178863, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.326, "high": 0.339, "low": 0.307, "close": 0.314, "volume": 94504}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.345564, "activity_20": 0.353324, "activity_30": 0.359075}, "trend_signal": 0, "fair_value": 0.398218, "relative_strength": -20.333279, "rate_of_change": -0.7470967985808723, "market_dynamics": -0.624401, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.307, "high": 0.32, "low": 0.292, "close": 0.308, "volume": 155080}, "trend_line": 0.3651, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.337545, "activity_20": 0.348433, "activity_30": 0.35523}, "trend_signal": 0, "fair_value": 0.397868, "relative_strength": -18.639348, "rate_of_change": -0.6800870511425469, "market_dynamics": -1.018891, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.3, "close": 0.311, "volume": 57750}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.331109, "activity_20": 0.344129, "activity_30": 0.35174}, "trend_signal": 0, "fair_value": 0.397784, "relative_strength": -17.072252, "rate_of_change": -0.7669131744727389, "market_dynamics": -1.188891, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.318, "high": 0.32, "low": 0.301, "close": 0.301, "volume": 78719}, "trend_line": 0.359133, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.323745, "activity_20": 0.339186, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.397326, "relative_strength": -23.084709, "rate_of_change": -0.8741374551476762, "market_dynamics": -1.302674, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.306, "high": 0.307, "low": 0.299, "close": 0.306, "volume": 54954}, "trend_line": 0.3564, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.318418, "activity_20": 0.335052, "activity_30": 0.344357}, "trend_signal": 0, "fair_value": 0.396683, "relative_strength": -20.879996, "rate_of_change": -0.7609994069049587, "market_dynamics": -1.336512, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.306, "high": 0.324, "low": 0.302, "close": 0.308, "volume": 66742}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.314455, "activity_20": 0.33149, "activity_30": 0.341234}, "trend_signal": 0, "fair_value": 0.39613, "relative_strength": -22.501745, "rate_of_change": -0.813692480359151, "market_dynamics": -1.395905, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.294, "close": 0.303, "volume": 58738}, "trend_line": 0.3507, "activity_lines": {"activity_5": 0.3052, "activity_10": 0.310418, "activity_20": 0.32771, "activity_30": 0.337976}, "trend_signal": 0, "fair_value": 0.395373, "relative_strength": -23.039958, "rate_of_change": -0.7920792079207835, "market_dynamics": -1.399008, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.298, "high": 0.339, "low": 0.298, "close": 0.329, "volume": 180731}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.312933, "activity_10": 0.312255, "activity_20": 0.326667, "activity_30": 0.336576}, "trend_signal": 0, "fair_value": 0.394764, "relative_strength": -17.34166, "rate_of_change": -0.4847447961220515, "market_dynamics": -1.028823, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.299, "close": 0.314, "volume": 127762}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.314467, "activity_10": 0.311927, "activity_20": 0.324371, "activity_30": 0.334318}, "trend_signal": 0, "fair_value": 0.394065, "relative_strength": -21.808487, "rate_of_change": -0.6398280802292221, "market_dynamics": -0.760147, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.304, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 103760}, "trend_line": 0.344567, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.311345, "activity_20": 0.321876, "activity_30": 0.331946}, "trend_signal": 0, "fair_value": 0.393277, "relative_strength": -22.220417, "rate_of_change": -0.6344317654217326, "market_dynamics": -0.511325, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.302, "high": 0.319, "low": 0.3, "close": 0.305, "volume": 147852}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.310364, "activity_20": 0.319171, "activity_30": 0.329394}, "trend_signal": 0, "fair_value": 0.392685, "relative_strength": -22.948765, "rate_of_change": -0.5322622305676405, "market_dynamics": -0.25368, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.304, "high": 0.318, "low": 0.301, "close": 0.317, "volume": 90962}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.311727, "activity_20": 0.317857, "activity_30": 0.327733}, "trend_signal": 0, "fair_value": 0.392107, "relative_strength": -19.38104, "rate_of_change": -0.5251901626047167, "market_dynamics": -0.24266, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.302, "close": 0.31, "volume": 67150}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.311655, "activity_20": 0.316105, "activity_30": 0.325738}, "trend_signal": 0, "fair_value": 0.391395, "relative_strength": -20.880671, "rate_of_change": -0.6549673982864624, "market_dynamics": -0.13929, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.311, "high": 0.311, "low": 0.3, "close": 0.3, "volume": 101408}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.309782, "activity_20": 0.313638, "activity_30": 0.323241}, "trend_signal": 0, "fair_value": 0.390472, "relative_strength": -23.025859, "rate_of_change": -0.6988485385296745, "market_dynamics": -0.02, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.299, "high": 0.304, "low": 0.299, "close": 0.3, "volume": 36665}, "trend_line": 0.333467, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.307927, "activity_20": 0.311471, "activity_30": 0.320897}, "trend_signal": 0, "fair_value": 0.389518, "relative_strength": -21.983274, "rate_of_change": -0.8521316671275134, "market_dynamics": 0.082011, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.303, "high": 0.304, "low": 0.296, "close": 0.297, "volume": 67671}, "trend_line": 0.3313, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.305636, "activity_20": 0.30931, "activity_30": 0.318544}, "trend_signal": 0, "fair_value": 0.388837, "relative_strength": -22.465053, "rate_of_change": -0.6498394143948366, "market_dynamics": 0.07061, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.296, "high": 0.34, "low": 0.296, "close": 0.335, "volume": 286811}, "trend_line": 0.330533, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.310455, "activity_20": 0.311038, "activity_30": 0.318783}, "trend_signal": 0, "fair_value": 0.388159, "relative_strength": -13.0618, "rate_of_change": -0.2315122245698648, "market_dynamics": 0.361927, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.329, "high": 0.339, "low": 0.319, "close": 0.338, "volume": 180260}, "trend_line": 0.3296, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.315236, "activity_20": 0.3132, "activity_30": 0.319265}, "trend_signal": 0, "fair_value": 0.387524, "relative_strength": -12.962567, "rate_of_change": -0.28227136170972855, "market_dynamics": 0.65215, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.337, "high": 0.347, "low": 0.312, "close": 0.313, "volume": 307178}, "trend_line": 0.3283, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.315309, "activity_20": 0.313086, "activity_30": 0.318194}, "trend_signal": 0, "fair_value": 0.386603, "relative_strength": -20.308283, "rate_of_change": -0.39441747572816244, "market_dynamics": 0.893372, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.297, "close": 0.3, "volume": 183394}, "trend_line": 0.3261, "activity_lines": {"activity_5": 0.315533, "activity_10": 0.313036, "activity_20": 0.311862, "activity_30": 0.316368}, "trend_signal": 0, "fair_value": 0.385465, "relative_strength": -25.229643, "rate_of_change": -0.670118793786165, "market_dynamics": 0.97554, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.298, "high": 0.31, "low": 0.298, "close": 0.309, "volume": 105541}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312582, "activity_20": 0.311676, "activity_30": 0.315265}, "trend_signal": 0, "fair_value": 0.384537, "relative_strength": -22.910711, "rate_of_change": -0.49064704078503224, "market_dynamics": 0.755098, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.304, "high": 0.309, "low": 0.296, "close": 0.306, "volume": 157397}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.311509, "activity_20": 0.311229, "activity_30": 0.314071}, "trend_signal": 0, "fair_value": 0.383285, "relative_strength": -24.113218, "rate_of_change": -0.6061633281972254, "market_dynamics": 0.494376, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.306, "high": 0.308, "low": 0.298, "close": 0.302, "volume": 129683}, "trend_line": 0.3206, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.309909, "activity_20": 0.31041, "activity_30": 0.312746}, "trend_signal": 0, "fair_value": 0.382077, "relative_strength": -25.49588, "rate_of_change": -0.5993185193453129, "market_dynamics": 0.274995, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.304, "high": 0.31, "low": 0.297, "close": 0.306, "volume": 160020}, "trend_line": 0.3187, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.309182, "activity_20": 0.310014, "activity_30": 0.311804}, "trend_signal": 0, "fair_value": 0.38106, "relative_strength": -24.683713, "rate_of_change": -0.5926388022457931, "market_dynamics": 0.270874, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.303, "high": 0.313, "low": 0.294, "close": 0.299, "volume": 320120}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.303067, "activity_10": 0.307073, "activity_20": 0.308929, "activity_30": 0.310533}, "trend_signal": 0, "fair_value": 0.380055, "relative_strength": -26.55442, "rate_of_change": -0.6485723250705948, "market_dynamics": 0.298223, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.296, "high": 0.3, "low": 0.273, "close": 0.292, "volume": 365563}, "trend_line": 0.314567, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.303709, "activity_20": 0.30721, "activity_30": 0.308944}, "trend_signal": 0, "fair_value": 0.379018, "relative_strength": -25.990616, "rate_of_change": -0.6524904226659926, "market_dynamics": 0.253599, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 345440}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.300982, "activity_20": 0.305852, "activity_30": 0.307682}, "trend_signal": 0, "fair_value": 0.378051, "relative_strength": -24.030445, "rate_of_change": -0.7524629093325136, "market_dynamics": 0.256705, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.28, "close": 0.29, "volume": 248773}, "trend_line": 0.309867, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298073, "activity_20": 0.304057, "activity_30": 0.306249}, "trend_signal": 0, "fair_value": 0.377039, "relative_strength": -24.952224, "rate_of_change": -0.747277386290831, "market_dynamics": 0.101056, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.289, "high": 0.299, "low": 0.272, "close": 0.299, "volume": 381294}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.294867, "activity_10": 0.297673, "activity_20": 0.303305, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.37606, "relative_strength": -22.637677, "rate_of_change": -0.44115701252473066, "market_dynamics": 0.051353, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.289, "high": 0.298, "low": 0.285, "close": 0.297, "volume": 121526}, "trend_line": 0.307133, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.297164, "activity_20": 0.302433, "activity_30": 0.304806}, "trend_signal": 0, "fair_value": 0.375099, "relative_strength": -21.054985, "rate_of_change": -0.44311183144246585, "market_dynamics": -0.055988, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.288, "close": 0.295, "volume": 124786}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296345, "activity_20": 0.301433, "activity_30": 0.304024}, "trend_signal": 0, "fair_value": 0.374158, "relative_strength": -23.196922, "rate_of_change": -0.20609963761627526, "market_dynamics": -0.293129, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295, "high": 0.327, "low": 0.286, "close": 0.321, "volume": 995280}, "trend_line": 0.306933, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.300509, "activity_20": 0.302957, "activity_30": 0.304959}, "trend_signal": 0, "fair_value": 0.373478, "relative_strength": -17.522025, "rate_of_change": 0.1412724306688472, "market_dynamics": -0.005275, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.321, "high": 0.338, "low": 0.31, "close": 0.318, "volume": 455836}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.303855, "activity_20": 0.304176, "activity_30": 0.305673}, "trend_signal": 0, "fair_value": 0.372773, "relative_strength": -15.512786, "rate_of_change": 0.07623813666175093, "market_dynamics": 0.244953, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.298, "close": 0.32, "volume": 197899}, "trend_line": 0.3078, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.307273, "activity_20": 0.305548, "activity_30": 0.306501}, "trend_signal": 0, "fair_value": 0.372023, "relative_strength": -14.31516, "rate_of_change": 0.20607682465889715, "market_dynamics": 0.618411, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.319, "high": 0.342, "low": 0.313, "close": 0.34, "volume": 367217}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.314073, "activity_20": 0.308729, "activity_30": 0.308578}, "trend_signal": 0, "fair_value": 0.37144, "relative_strength": -8.741434, "rate_of_change": 0.3680961663417788, "market_dynamics": 1.13625, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.329, "close": 0.34, "volume": 169586}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.320127, "activity_20": 0.311719, "activity_30": 0.310583}, "trend_signal": 1, "fair_value": 0.370851, "relative_strength": -2.66164, "rate_of_change": 0.3453823320914194, "market_dynamics": 1.178328, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.354, "low": 0.33, "close": 0.341, "volume": 255031}, "trend_line": 0.311267, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.325491, "activity_20": 0.3146, "activity_30": 0.312583}, "trend_signal": 1, "fair_value": 0.370286, "relative_strength": -3.578152, "rate_of_change": 0.4087096774193607, "market_dynamics": 1.1461, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.339, "low": 0.329, "close": 0.339, "volume": 128144}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.3386, "activity_10": 0.329655, "activity_20": 0.317262, "activity_30": 0.314372}, "trend_signal": 1, "fair_value": 0.369678, "relative_strength": -3.240256, "rate_of_change": 0.1069821086077137, "market_dynamics": 1.122035, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.326, "close": 0.334, "volume": 56714}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.337933, "activity_10": 0.332018, "activity_20": 0.319443, "activity_30": 0.315817}, "trend_signal": 1, "fair_value": 0.369088, "relative_strength": -6.48577, "rate_of_change": 0.21405648267009908, "market_dynamics": 1.031914, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.331, "high": 0.34, "low": 0.323, "close": 0.33, "volume": 80843}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.335, "activity_10": 0.333018, "activity_20": 0.321143, "activity_30": 0.316961}, "trend_signal": 1, "fair_value": 0.368447, "relative_strength": -8.650757, "rate_of_change": 0.21327902083793673, "market_dynamics": 0.968008, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.328, "high": 0.341, "low": 0.32, "close": 0.34, "volume": 97637}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.336067, "activity_10": 0.335236, "activity_20": 0.323652, "activity_30": 0.318708}, "trend_signal": 1, "fair_value": 0.367857, "relative_strength": -4.480841, "rate_of_change": 0.37292327750667825, "market_dynamics": 0.921862, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.306, "close": 0.311, "volume": 28254}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.331364, "activity_20": 0.323252, "activity_30": 0.318508}, "trend_signal": 1, "fair_value": 0.367177, "relative_strength": -11.056509, "rate_of_change": -0.06367398917541482, "market_dynamics": 0.647776, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.336, "low": 0.305, "close": 0.327, "volume": 68996}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.3262, "activity_10": 0.330582, "activity_20": 0.324352, "activity_30": 0.319353}, "trend_signal": 1, "fair_value": 0.366542, "relative_strength": -0.823992, "rate_of_change": 0.1806307741318841, "market_dynamics": 0.468635, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.332, "low": 0.296, "close": 0.329, "volume": 58456}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.33, "activity_20": 0.325524, "activity_30": 0.32029}, "trend_signal": 1, "fair_value": 0.365958, "relative_strength": 1.009044, "rate_of_change": 0.3071864456365922, "market_dynamics": 0.29941, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.31, "close": 0.321, "volume": 8039}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.3278, "activity_20": 0.325824, "activity_30": 0.320649}, "trend_signal": 1, "fair_value": 0.365291, "relative_strength": -4.620316, "rate_of_change": 0.22191717417010215, "market_dynamics": -0.022742, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.308, "close": 0.331, "volume": 51222}, "trend_line": 0.317267, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.327764, "activity_20": 0.326971, "activity_30": 0.321609}, "trend_signal": 1, "fair_value": 0.364746, "relative_strength": -2.87293, "rate_of_change": 0.35870978354047944, "market_dynamics": -0.09693, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.324, "high": 0.325, "low": 0.313, "close": 0.323, "volume": 14038}, "trend_line": 0.316867, "activity_lines": {"activity_5": 0.3258, "activity_10": 0.326436, "activity_20": 0.327171, "activity_30": 0.321978}, "trend_signal": 1, "fair_value": 0.364136, "relative_strength": -6.64614, "rate_of_change": -0.12607677445180604, "market_dynamics": -0.304264, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.32, "close": 0.32, "volume": 33927}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.324891, "activity_20": 0.326952, "activity_30": 0.322181}, "trend_signal": 1, "fair_value": 0.363476, "relative_strength": -3.970394, "rate_of_change": -0.18935389295824098, "market_dynamics": -0.519582, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.323, "high": 0.324, "low": 0.319, "close": 0.32, "volume": 34132}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.323691, "activity_20": 0.32659, "activity_30": 0.322422}, "trend_signal": 1, "fair_value": 0.362834, "relative_strength": -4.185975, "rate_of_change": 0.07367192909787718, "market_dynamics": -0.641252, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.324, "high": 0.337, "low": 0.32, "close": 0.323, "volume": 85253}, "trend_line": 0.317267, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.323291, "activity_20": 0.326414, "activity_30": 0.322841}, "trend_signal": 1, "fair_value": 0.362199, "relative_strength": -3.276781, "rate_of_change": 0.2423380726698318, "market_dynamics": -0.66724, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.321, "high": 0.341, "low": 0.321, "close": 0.328, "volume": 29262}, "trend_line": 0.3179, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.323927, "activity_20": 0.32659, "activity_30": 0.323533}, "trend_signal": 1, "fair_value": 0.361596, "relative_strength": -4.024979, "rate_of_change": 0.19951649556997567, "market_dynamics": -0.610712, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.321, "high": 0.334, "low": 0.303, "close": 0.304, "volume": 135766}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.320418, "activity_20": 0.324324, "activity_30": 0.322637}, "trend_signal": 0, "fair_value": 0.360903, "relative_strength": -7.486321, "rate_of_change": -0.021075810003157988, "market_dynamics": -0.629224, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.271, "close": 0.289, "volume": 424912}, "trend_line": 0.3174, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.314309, "activity_20": 0.32071, "activity_30": 0.320776}, "trend_signal": 0, "fair_value": 0.360062, "relative_strength": -13.422508, "rate_of_change": -0.13623506684326714, "market_dynamics": -0.642213, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.286, "volume": 87405}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.308345, "activity_20": 0.316948, "activity_30": 0.318751}, "trend_signal": 0, "fair_value": 0.35919, "relative_strength": -15.981381, "rate_of_change": -0.21014492753624092, "market_dynamics": -0.850778, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.288, "volume": 102456}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.303527, "activity_20": 0.313538, "activity_30": 0.316897}, "trend_signal": 0, "fair_value": 0.358293, "relative_strength": -13.818513, "rate_of_change": -0.11555474169094393, "market_dynamics": -1.083623, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.274, "close": 0.283, "volume": 43864}, "trend_line": 0.316067, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.2984, "activity_20": 0.3099, "activity_30": 0.314744}, "trend_signal": 0, "fair_value": 0.357306, "relative_strength": -14.671654, "rate_of_change": -0.09482657799328706, "market_dynamics": -1.232361, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.283, "high": 0.294, "low": 0.276, "close": 0.294, "volume": 47052}, "trend_line": 0.316033, "activity_lines": {"activity_5": 0.288467, "activity_10": 0.296145, "activity_20": 0.307581, "activity_30": 0.31332}, "trend_signal": 0, "fair_value": 0.356428, "relative_strength": -8.728657, "rate_of_change": -0.01075721286941645, "market_dynamics": -1.337779, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.293, "low": 0.274, "close": 0.286, "volume": 68269}, "trend_line": 0.3159, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.292964, "activity_20": 0.304724, "activity_30": 0.311383}, "trend_signal": 0, "fair_value": 0.355505, "relative_strength": -11.816254, "rate_of_change": -0.04208421272461871, "market_dynamics": -1.349491, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.273, "high": 0.289, "low": 0.27, "close": 0.272, "volume": 36612}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.287855, "activity_20": 0.300786, "activity_30": 0.308551}, "trend_signal": 0, "fair_value": 0.354613, "relative_strength": -14.008676, "rate_of_change": -0.2849002849002886, "market_dynamics": -1.384253, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.267, "close": 0.283, "volume": 176308}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.285618, "activity_20": 0.29819, "activity_30": 0.306486}, "trend_signal": 0, "fair_value": 0.353721, "relative_strength": -9.853581, "rate_of_change": -0.14825396825396672, "market_dynamics": -1.319508, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.282, "high": 0.3, "low": 0.272, "close": 0.3, "volume": 369526}, "trend_line": 0.3147, "activity_lines": {"activity_5": 0.2876, "activity_10": 0.2872, "activity_20": 0.297438, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.35292, "relative_strength": -7.78981, "rate_of_change": 0.053094587849279, "market_dynamics": -0.971285, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.293, "close": 0.31, "volume": 140102}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.291109, "activity_20": 0.297829, "activity_30": 0.305245}, "trend_signal": 0, "fair_value": 0.352195, "relative_strength": -4.837585, "rate_of_change": -0.11661900222434261, "market_dynamics": -0.559411, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.309, "high": 0.33, "low": 0.302, "close": 0.322, "volume": 149275}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.297091, "activity_20": 0.299367, "activity_30": 0.30574}, "trend_signal": 0, "fair_value": 0.351782, "relative_strength": 2.241437, "rate_of_change": 0.042629949766656065, "market_dynamics": -0.004745, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.309, "close": 0.315, "volume": 41730}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.3012, "activity_20": 0.300262, "activity_30": 0.305774}, "trend_signal": 0, "fair_value": 0.351385, "relative_strength": -0.887773, "rate_of_change": -0.05310573128499103, "market_dynamics": 0.388491, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.314, "high": 0.324, "low": 0.307, "close": 0.315, "volume": 49177}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.304782, "activity_20": 0.301224, "activity_30": 0.305819}, "trend_signal": 0, "fair_value": 0.350968, "relative_strength": -0.595985, "rate_of_change": -0.265033407572392, "market_dynamics": 0.479093, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.311, "high": 0.312, "low": 0.3, "close": 0.31, "volume": 85064}, "trend_line": 0.312467, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.306964, "activity_20": 0.301738, "activity_30": 0.305596}, "trend_signal": 0, "fair_value": 0.350532, "relative_strength": -4.656114, "rate_of_change": -0.31901284664733476, "market_dynamics": 0.556077, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.301, "high": 0.308, "low": 0.292, "close": 0.308, "volume": 116022}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.308291, "activity_20": 0.302162, "activity_30": 0.305308}, "trend_signal": 0, "fair_value": 0.350058, "relative_strength": -8.078327, "rate_of_change": -0.35203717512569005, "market_dynamics": 0.560271, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298, "high": 0.309, "low": 0.296, "close": 0.3, "volume": 95210}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.307909, "activity_20": 0.301895, "activity_30": 0.304574}, "trend_signal": 0, "fair_value": 0.349583, "relative_strength": -10.021232, "rate_of_change": -0.4175137378078035, "market_dynamics": 0.56582, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.298, "high": 0.306, "low": 0.295, "close": 0.306, "volume": 176695}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.308364, "activity_20": 0.302295, "activity_30": 0.304312}, "trend_signal": 0, "fair_value": 0.349103, "relative_strength": -8.422568, "rate_of_change": -0.3012252190655537, "market_dynamics": 0.638183, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.29, "close": 0.302, "volume": 83738}, "trend_line": 0.3082, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307473, "activity_20": 0.302381, "activity_30": 0.303852}, "trend_signal": 0, "fair_value": 0.348673, "relative_strength": -10.537246, "rate_of_change": -0.30181184150511825, "market_dynamics": 0.582916, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.297, "high": 0.303, "low": 0.295, "close": 0.296, "volume": 139370}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.305145, "activity_20": 0.301995, "activity_30": 0.303065}, "trend_signal": 0, "fair_value": 0.348199, "relative_strength": -14.067925, "rate_of_change": -0.4759896171317314, "market_dynamics": 0.446722, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.303, "low": 0.293, "close": 0.303, "volume": 161803}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.304164, "activity_20": 0.302429, "activity_30": 0.302824}, "trend_signal": 0, "fair_value": 0.347897, "relative_strength": -12.811938, "rate_of_change": -0.08672037244117473, "market_dynamics": 0.453369, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.296, "high": 0.301, "low": 0.277, "close": 0.3, "volume": 263534}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302764, "activity_20": 0.302581, "activity_30": 0.302406}, "trend_signal": 0, "fair_value": 0.347769, "relative_strength": -13.900947, "rate_of_change": -0.2936694652279077, "market_dynamics": 0.445456, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.287, "close": 0.293, "volume": 414497}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.300491, "activity_20": 0.302014, "activity_30": 0.301596}, "trend_signal": 0, "fair_value": 0.347237, "relative_strength": -15.49204, "rate_of_change": -0.39271256385669234, "market_dynamics": 0.415713, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.289, "high": 0.295, "low": 0.281, "close": 0.29, "volume": 91329}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.298073, "activity_20": 0.301129, "activity_30": 0.300669}, "trend_signal": 0, "fair_value": 0.346718, "relative_strength": -16.24121, "rate_of_change": -0.3397214546912048, "market_dynamics": 0.145779, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.289, "high": 0.298, "low": 0.28, "close": 0.298, "volume": 285740}, "trend_line": 0.302233, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.297564, "activity_20": 0.300995, "activity_30": 0.300325}, "trend_signal": 0, "fair_value": 0.34625, "relative_strength": -14.536567, "rate_of_change": -0.3626377611404118, "market_dynamics": -0.024229, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.292, "high": 0.298, "low": 0.286, "close": 0.292, "volume": 99178}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.296182, "activity_20": 0.300219, "activity_30": 0.299665}, "trend_signal": 0, "fair_value": 0.345564, "relative_strength": -15.421042, "rate_of_change": -0.34178928177927315, "market_dynamics": -0.433709, "expectation": {"probability": 41.8531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.274, "close": 0.284, "volume": 109405}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293636, "activity_20": 0.29869, "activity_30": 0.298555}, "trend_signal": 0, "fair_value": 0.344872, "relative_strength": -7.950762, "rate_of_change": -0.3984063745020034, "market_dynamics": -0.770448, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.271, "close": 0.29, "volume": 113772}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.292473, "activity_20": 0.297743, "activity_30": 0.29791}, "trend_signal": 0, "fair_value": 0.344218, "relative_strength": -4.246297, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.751832, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.278, "high": 0.289, "low": 0.275, "close": 0.285, "volume": 128929}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.290691, "activity_20": 0.296233, "activity_30": 0.297006}, "trend_signal": 0, "fair_value": 0.343538, "relative_strength": -10.881604, "rate_of_change": -0.42374581939798084, "market_dynamics": -0.931095, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.273, "high": 0.289, "low": 0.273, "close": 0.282, "volume": 83023}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288673, "activity_20": 0.294429, "activity_30": 0.295991}, "trend_signal": 0, "fair_value": 0.342846, "relative_strength": -14.832288, "rate_of_change": -0.5148908585880659, "market_dynamics": -0.988949, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.272, "close": 0.278, "volume": 121648}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.286182, "activity_20": 0.292329, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.342205, "relative_strength": -17.905999, "rate_of_change": -0.29270762997974564, "market_dynamics": -0.994855, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.273, "high": 0.277, "low": 0.269, "close": 0.276, "volume": 174467}, "trend_line": 0.2949, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.283782, "activity_20": 0.29019, "activity_30": 0.29357}, "trend_signal": 0, "fair_value": 0.341564, "relative_strength": -20.393561, "rate_of_change": -0.14661416096406996, "market_dynamics": -1.080727, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.265, "close": 0.27, "volume": 441089}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.280727, "activity_20": 0.2877, "activity_30": 0.291963}, "trend_signal": 0, "fair_value": 0.340763, "relative_strength": -24.185641, "rate_of_change": -0.18073923363852346, "market_dynamics": -1.086029, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.296, "low": 0.268, "close": 0.291, "volume": 367278}, "trend_line": 0.294467, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.281909, "activity_20": 0.287424, "activity_30": 0.291746}, "trend_signal": 0, "fair_value": 0.339936, "relative_strength": -15.501542, "rate_of_change": 0.03397119921729983, "market_dynamics": -0.719502, "expectation": {"probability": 37.3689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.294, "high": 0.338, "low": 0.291, "close": 0.323, "volume": 854740}, "trend_line": 0.2958, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.288891, "activity_20": 0.29031, "activity_30": 0.293587}, "trend_signal": 0, "fair_value": 0.339276, "relative_strength": -7.392439, "rate_of_change": 0.4526823039593668, "market_dynamics": -0.132951, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.351, "low": 0.315, "close": 0.343, "volume": 700432}, "trend_line": 0.297433, "activity_lines": {"activity_5": 0.313067, "activity_10": 0.299055, "activity_20": 0.295038, "activity_30": 0.296632}, "trend_signal": 0, "fair_value": 0.338756, "relative_strength": -2.61249, "rate_of_change": 0.5520622041920201, "market_dynamics": 0.525371, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.342, "low": 0.318, "close": 0.325, "volume": 309724}, "trend_line": 0.298733, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.305018, "activity_20": 0.297886, "activity_30": 0.298411}, "trend_signal": 0, "fair_value": 0.338212, "relative_strength": -4.543272, "rate_of_change": 0.43707322321330294, "market_dynamics": 1.056765, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.316, "close": 0.321, "volume": 118252}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.309509, "activity_20": 0.300233, "activity_30": 0.299847}, "trend_signal": 0, "fair_value": 0.337635, "relative_strength": -4.782324, "rate_of_change": 0.5469767317303307, "market_dynamics": 1.188684, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.321, "high": 0.326, "low": 0.31, "close": 0.311, "volume": 91646}, "trend_line": 0.3013, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.311618, "activity_20": 0.301557, "activity_30": 0.300533}, "trend_signal": 0, "fair_value": 0.337064, "relative_strength": -8.443118, "rate_of_change": 0.31062000818998664, "market_dynamics": 1.014788, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.309, "high": 0.324, "low": 0.303, "close": 0.31, "volume": 289913}, "trend_line": 0.301633, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313073, "activity_20": 0.302743, "activity_30": 0.301095}, "trend_signal": 0, "fair_value": 0.336513, "relative_strength": -8.046696, "rate_of_change": 0.11052107534018328, "market_dynamics": 0.811406, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.306, "high": 0.319, "low": 0.301, "close": 0.312, "volume": 205200}, "trend_line": 0.3017, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314382, "activity_20": 0.304052, "activity_30": 0.301763}, "trend_signal": 1, "fair_value": 0.336051, "relative_strength": -8.141441, "rate_of_change": 0.022212423706968153, "market_dynamics": 0.656057, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.302, "close": 0.304, "volume": 49356}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.313618, "activity_20": 0.304557, "activity_30": 0.301912}, "trend_signal": 1, "fair_value": 0.335365, "relative_strength": -10.529949, "rate_of_change": -0.19887305270137384, "market_dynamics": 0.485541, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.303, "high": 0.318, "low": 0.3, "close": 0.305, "volume": 218885}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.3072, "activity_10": 0.312527, "activity_20": 0.305138, "activity_30": 0.302163}, "trend_signal": 1, "fair_value": 0.334628, "relative_strength": -10.800362, "rate_of_change": -0.11059448688142551, "market_dynamics": 0.425163, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.304, "high": 0.311, "low": 0.297, "close": 0.303, "volume": 99518}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.310436, "activity_20": 0.305471, "activity_30": 0.302308}, "trend_signal": 1, "fair_value": 0.334006, "relative_strength": -9.101242, "rate_of_change": -0.13299331376115447, "market_dynamics": 0.272382, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.302, "high": 0.317, "low": 0.299, "close": 0.31, "volume": 41732}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.3094, "activity_20": 0.30641, "activity_30": 0.302929}, "trend_signal": 1, "fair_value": 0.33341, "relative_strength": -10.155799, "rate_of_change": 0.0, "market_dynamics": 0.158627, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.307, "high": 0.318, "low": 0.297, "close": 0.318, "volume": 130768}, "trend_line": 0.3007, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.310055, "activity_20": 0.308052, "activity_30": 0.304067}, "trend_signal": 1, "fair_value": 0.332885, "relative_strength": -9.588772, "rate_of_change": 0.11086437591347507, "market_dynamics": 0.203912, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.308, "high": 0.32, "low": 0.301, "close": 0.308, "volume": 365785}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.309345, "activity_20": 0.308619, "activity_30": 0.304538}, "trend_signal": 1, "fair_value": 0.332288, "relative_strength": -13.206672, "rate_of_change": 0.08879281676087851, "market_dynamics": 0.194031, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.308, "high": 0.314, "low": 0.3, "close": 0.306, "volume": 389329}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.308582, "activity_20": 0.308881, "activity_30": 0.304862}, "trend_signal": 1, "fair_value": 0.331821, "relative_strength": -11.045909, "rate_of_change": 0.0, "market_dynamics": 0.144892, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.301, "high": 0.308, "low": 0.3, "close": 0.3, "volume": 213873}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.307, "activity_20": 0.308495, "activity_30": 0.3048}, "trend_signal": 1, "fair_value": 0.331263, "relative_strength": -11.053674, "rate_of_change": -0.022261576850612773, "market_dynamics": -0.065604, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.299, "close": 0.303, "volume": 243592}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.306164, "activity_20": 0.308324, "activity_30": 0.304935}, "trend_signal": 1, "fair_value": 0.330705, "relative_strength": -11.680167, "rate_of_change": 0.07743436357593327, "market_dynamics": -0.300758, "expectation": {"probability": 38.1856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.307, "low": 0.3, "close": 0.304, "volume": 58921}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.305636, "activity_20": 0.308148, "activity_30": 0.30512}, "trend_signal": 1, "fair_value": 0.330135, "relative_strength": -10.347151, "rate_of_change": 0.011290692152648168, "market_dynamics": -0.569029, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.319, "low": 0.298, "close": 0.319, "volume": 399050}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.3084, "activity_10": 0.307982, "activity_20": 0.309276, "activity_30": 0.306271}, "trend_signal": 1, "fair_value": 0.329705, "relative_strength": -6.218096, "rate_of_change": 0.21018239050094953, "market_dynamics": -0.402199, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.3, "close": 0.325, "volume": 789522}, "trend_line": 0.302867, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.311145, "activity_20": 0.310771, "activity_30": 0.307768}, "trend_signal": 1, "fair_value": 0.329353, "relative_strength": -5.455754, "rate_of_change": 0.3535453943008564, "market_dynamics": -0.0012, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.334, "low": 0.304, "close": 0.322, "volume": 420683}, "trend_line": 0.303933, "activity_lines": {"activity_5": 0.318533, "activity_10": 0.3134, "activity_20": 0.311719, "activity_30": 0.309002}, "trend_signal": 1, "fair_value": 0.329032, "relative_strength": -3.454002, "rate_of_change": 0.3519696764586473, "market_dynamics": 0.327612, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.333, "high": 0.344, "low": 0.306, "close": 0.318, "volume": 556044}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.314582, "activity_20": 0.312138, "activity_30": 0.30991}, "trend_signal": 1, "fair_value": 0.328647, "relative_strength": -3.872596, "rate_of_change": 0.21945626174188823, "market_dynamics": 0.713074, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.313, "high": 0.324, "low": 0.306, "close": 0.314, "volume": 210967}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.318467, "activity_10": 0.314891, "activity_20": 0.3122, "activity_30": 0.310516}, "trend_signal": 1, "fair_value": 0.328308, "relative_strength": -6.508141, "rate_of_change": 0.24064346684177254, "market_dynamics": 0.63753, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.313, "high": 0.314, "low": 0.303, "close": 0.309, "volume": 89369}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.314364, "activity_20": 0.311924, "activity_30": 0.310753}, "trend_signal": 1, "fair_value": 0.327974, "relative_strength": -9.241196, "rate_of_change": 0.27314440299607357, "market_dynamics": 0.363376, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.312, "high": 0.322, "low": 0.302, "close": 0.313, "volume": 132859}, "trend_line": 0.306933, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.314545, "activity_20": 0.312105, "activity_30": 0.311194}, "trend_signal": 1, "fair_value": 0.327654, "relative_strength": -7.198772, "rate_of_change": 0.2501902556447915, "market_dynamics": 0.175995, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.3, "close": 0.304, "volume": 79024}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312964, "activity_20": 0.311467, "activity_30": 0.311004}, "trend_signal": 1, "fair_value": 0.327167, "relative_strength": -11.75953, "rate_of_change": 0.20655973779292805, "market_dynamics": -0.176681, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.303, "volume": 151057}, "trend_line": 0.308267, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.311127, "activity_20": 0.310767, "activity_30": 0.31071}, "trend_signal": 0, "fair_value": 0.326686, "relative_strength": -9.074361, "rate_of_change": 0.22759268712184139, "market_dynamics": -0.455463, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.301, "high": 0.305, "low": 0.29, "close": 0.296, "volume": 166870}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.308018, "activity_20": 0.309433, "activity_30": 0.309918}, "trend_signal": 0, "fair_value": 0.326212, "relative_strength": -12.24399, "rate_of_change": 0.19463646773738005, "market_dynamics": -0.680268, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.296, "high": 0.302, "low": 0.296, "close": 0.302, "volume": 32053}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.306145, "activity_20": 0.308748, "activity_30": 0.309475}, "trend_signal": 0, "fair_value": 0.325801, "relative_strength": -10.249129, "rate_of_change": 0.28037958085518294, "market_dynamics": -0.899089, "expectation": {"probability": 38.8217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.302, "high": 0.307, "low": 0.296, "close": 0.302, "volume": 125926}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.304582, "activity_20": 0.308071, "activity_30": 0.308976}, "trend_signal": 0, "fair_value": 0.325506, "relative_strength": -9.981582, "rate_of_change": 0.3444902545095422, "market_dynamics": -0.91069, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.304, "high": 0.311, "low": 0.3, "close": 0.309, "volume": 34347}, "trend_line": 0.3114, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.304709, "activity_20": 0.308076, "activity_30": 0.30886}, "trend_signal": 0, "fair_value": 0.325308, "relative_strength": -9.863173, "rate_of_change": 0.19305019305018964, "market_dynamics": -0.812138, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.301, "high": 0.32, "low": 0.301, "close": 0.319, "volume": 61028}, "trend_line": 0.311267, "activity_lines": {"activity_5": 0.309133, "activity_10": 0.306891, "activity_20": 0.309005, "activity_30": 0.309351}, "trend_signal": 0, "fair_value": 0.325083, "relative_strength": -6.143391, "rate_of_change": -0.04271034039819981, "market_dynamics": -0.49154, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.318, "high": 0.326, "low": 0.308, "close": 0.318, "volume": 124535}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.308873, "activity_20": 0.309795, "activity_30": 0.309785}, "trend_signal": 0, "fair_value": 0.324776, "relative_strength": -7.500546, "rate_of_change": -0.2679371729094319, "market_dynamics": -0.295329, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.303, "high": 0.316, "low": 0.303, "close": 0.316, "volume": 261957}, "trend_line": 0.310133, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.310418, "activity_20": 0.310395, "activity_30": 0.310144}, "trend_signal": 1, "fair_value": 0.324481, "relative_strength": -8.328573, "rate_of_change": -0.09663921039323217, "market_dynamics": -0.12297, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.302, "close": 0.308, "volume": 81969}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.310382, "activity_20": 0.310195, "activity_30": 0.310006}, "trend_signal": 1, "fair_value": 0.324019, "relative_strength": -10.403488, "rate_of_change": -0.13961751893542987, "market_dynamics": -0.151109, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.307, "low": 0.293, "close": 0.306, "volume": 221409}, "trend_line": 0.309533, "activity_lines": {"activity_5": 0.311, "activity_10": 0.310073, "activity_20": 0.309795, "activity_30": 0.309768}, "trend_signal": 1, "fair_value": 0.323545, "relative_strength": -8.721485, "rate_of_change": -0.05392315143686559, "market_dynamics": -0.259053, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.299, "high": 0.308, "low": 0.298, "close": 0.3, "volume": 120965}, "trend_line": 0.3092, "activity_lines": {"activity_5": 0.306533, "activity_10": 0.308636, "activity_20": 0.308795, "activity_30": 0.309153}, "trend_signal": 0, "fair_value": 0.323, "relative_strength": -11.467417, "rate_of_change": -0.10758142104396871, "market_dynamics": -0.439, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.297, "close": 0.3, "volume": 186388}, "trend_line": 0.3088, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307255, "activity_20": 0.30781, "activity_30": 0.308559}, "trend_signal": 0, "fair_value": 0.322301, "relative_strength": -11.775707, "rate_of_change": -0.12936610608019275, "market_dynamics": -0.584233, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.308, "low": 0.295, "close": 0.303, "volume": 68246}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306345, "activity_20": 0.307129, "activity_30": 0.308185}, "trend_signal": 0, "fair_value": 0.321686, "relative_strength": -9.755398, "rate_of_change": -0.010686528497411026, "market_dynamics": -0.627493, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.287, "close": 0.299, "volume": 57028}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.300867, "activity_10": 0.304691, "activity_20": 0.306143, "activity_30": 0.307555}, "trend_signal": 0, "fair_value": 0.321045, "relative_strength": -12.613185, "rate_of_change": -0.06477376144472483, "market_dynamics": -0.777351, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.29, "close": 0.296, "volume": 71339}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.302545, "activity_20": 0.304995, "activity_30": 0.306744}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": -14.50752, "rate_of_change": -0.07583442169770471, "market_dynamics": -0.836555, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.292, "high": 0.305, "low": 0.292, "close": 0.292, "volume": 132396}, "trend_line": 0.307733, "activity_lines": {"activity_5": 0.296467, "activity_10": 0.299909, "activity_20": 0.30359, "activity_30": 0.30569}, "trend_signal": 0, "fair_value": 0.319718, "relative_strength": -9.589584, "rate_of_change": -0.1945948049673713, "market_dynamics": -0.929197, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.307, "low": 0.284, "close": 0.307, "volume": 79067}, "trend_line": 0.307367, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.300491, "activity_20": 0.303738, "activity_30": 0.305643}, "trend_signal": 0, "fair_value": 0.319141, "relative_strength": -5.155773, "rate_of_change": -0.1189342709426605, "market_dynamics": -0.792915, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 86492}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300909, "activity_20": 0.303729, "activity_30": 0.30549}, "trend_signal": 0, "fair_value": 0.318641, "relative_strength": -2.395019, "rate_of_change": -0.03253439699121538, "market_dynamics": -0.653714, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.294, "high": 0.305, "low": 0.288, "close": 0.305, "volume": 67187}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.303067, "activity_10": 0.301527, "activity_20": 0.303738, "activity_30": 0.305344}, "trend_signal": 0, "fair_value": 0.318064, "relative_strength": -3.476632, "rate_of_change": -0.011065295004030373, "market_dynamics": -0.512661, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.303, "close": 0.31, "volume": 79647}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.306067, "activity_10": 0.303109, "activity_20": 0.304262, "activity_30": 0.305523}, "trend_signal": 0, "fair_value": 0.317513, "relative_strength": -6.377252, "rate_of_change": 0.108712280256353, "market_dynamics": -0.307548, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.314, "low": 0.297, "close": 0.308, "volume": 134933}, "trend_line": 0.307733, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.304255, "activity_20": 0.304567, "activity_30": 0.305551}, "trend_signal": 0, "fair_value": 0.317, "relative_strength": -10.370015, "rate_of_change": 0.053971980088891036, "market_dynamics": -0.207713, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.312, "high": 0.316, "low": 0.303, "close": 0.313, "volume": 167359}, "trend_line": 0.308033, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.306164, "activity_20": 0.305324, "activity_30": 0.30589}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": -10.903531, "rate_of_change": 0.09748710733006291, "market_dynamics": 0.120623, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.332, "low": 0.311, "close": 0.32, "volume": 361392}, "trend_line": 0.308067, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.309109, "activity_20": 0.306667, "activity_30": 0.306662}, "trend_signal": 0, "fair_value": 0.316045, "relative_strength": -6.383126, "rate_of_change": 0.011037778419837645, "market_dynamics": 0.593882, "expectation": {"probability": 31.772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.308, "high": 0.322, "low": 0.293, "close": 0.315, "volume": 197580}, "trend_line": 0.307733, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.310836, "activity_20": 0.307448, "activity_30": 0.30711}, "trend_signal": 0, "fair_value": 0.315628, "relative_strength": -8.795766, "rate_of_change": -0.10841797401214702, "market_dynamics": 0.952962, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.322, "low": 0.301, "close": 0.311, "volume": 226605}, "trend_line": 0.307367, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.311545, "activity_20": 0.307786, "activity_30": 0.30732}, "trend_signal": 0, "fair_value": 0.315179, "relative_strength": -11.694914, "rate_of_change": -0.1189342709426605, "market_dynamics": 1.198209, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.316, "high": 0.329, "low": 0.294, "close": 0.303, "volume": 520526}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.310467, "activity_10": 0.310527, "activity_20": 0.307352, "activity_30": 0.307039}, "trend_signal": 1, "fair_value": 0.314712, "relative_strength": -13.551818, "rate_of_change": -0.16267198495609497, "market_dynamics": 1.11676, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.303, "high": 0.309, "low": 0.297, "close": 0.302, "volume": 377917}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309127, "activity_20": 0.3069, "activity_30": 0.306725}, "trend_signal": 1, "fair_value": 0.31434, "relative_strength": -14.230509, "rate_of_change": -0.1303496302958648, "market_dynamics": 0.854259, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.3, "close": 0.3, "volume": 118749}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.307455, "activity_20": 0.306333, "activity_30": 0.306308}, "trend_signal": 0, "fair_value": 0.313885, "relative_strength": -15.221481, "rate_of_change": -0.09788982174262383, "market_dynamics": 0.471432, "expectation": {"probability": 37.4775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f28703f8-a8e9-470b-bf79-2a68c32b54f9/", "share_image": "https://sharemaestro.com/terminal/f28703f8-a8e9-470b-bf79-2a68c32b54f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}