{"ticker": {"uuid": "f28de4d2-9200-4bf4-a118-5723ba56d8b7", "symbol": "002880", "name": "Shenzhen Weiguang Biological Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002880 fell 16.53%, moving from 30.21 to 25.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.907046, "high": 26.036035, "low": 24.41, "close": 25.219999, "volume": 5762270}, "trend_line": 26.894562, "activity_lines": {"activity_5": 25.546394, "activity_10": 25.852486, "activity_20": 26.821602, "activity_30": 26.878569}, "trend_signal": 0, "fair_value": 28.999895, "relative_strength": -24.115178, "rate_of_change": -0.23463326811290608, "market_dynamics": -0.951724, "expectation": {"probability": 56.4171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.120586, "high": 32.747382, "low": 29.974653, "close": 32.455517, "volume": 8558582}, "trend_line": 29.101975, "activity_lines": {"activity_5": 31.186872, "activity_10": 30.621537, "activity_20": 29.945468, "activity_30": 29.686743}, "trend_signal": 1, "fair_value": 31.317338, "relative_strength": 24.691984, "rate_of_change": 0.722822370675053, "market_dynamics": 0.743563, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.523623, "high": 33.078168, "low": 31.609109, "close": 32.620907, "volume": 5139490}, "trend_line": 29.326712, "activity_lines": {"activity_5": 31.760227, "activity_10": 31.090645, "activity_20": 30.224409, "activity_30": 29.913771}, "trend_signal": 1, "fair_value": 31.327376, "relative_strength": 26.530559, "rate_of_change": 0.7722396847636667, "market_dynamics": 0.939041, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.620907, "high": 32.620907, "low": 32.620907, "close": 32.620907, "volume": 0}, "trend_line": 29.560205, "activity_lines": {"activity_5": 32.169488, "activity_10": 31.488113, "activity_20": 30.495752, "activity_30": 30.1263}, "trend_signal": 1, "fair_value": 31.340757, "relative_strength": 24.59669, "rate_of_change": 0.7961785828564734, "market_dynamics": 0.996765, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.510384, "high": 40.306719, "low": 32.941962, "close": 37.11565, "volume": 35966405}, "trend_line": 29.895851, "activity_lines": {"activity_5": 33.944684, "activity_10": 32.625861, "activity_20": 31.181591, "activity_30": 30.613748}, "trend_signal": 1, "fair_value": 31.359903, "relative_strength": 42.872564, "rate_of_change": 1.135465738481856, "market_dynamics": 1.330197, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.862697, "high": 40.676416, "low": 36.308151, "close": 40.082954, "volume": 15414746}, "trend_line": 30.341433, "activity_lines": {"activity_5": 36.295828, "activity_10": 34.135959, "activity_20": 32.114775, "activity_30": 31.27098}, "trend_signal": 1, "fair_value": 31.38813, "relative_strength": 45.57443, "rate_of_change": 1.4904476209758943, "market_dynamics": 1.373283, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.995393, "high": 41.036381, "low": 37.660465, "close": 37.777214, "volume": 5355308}, "trend_line": 30.652758, "activity_lines": {"activity_5": 37.228504, "activity_10": 35.04216, "activity_20": 32.773606, "activity_30": 31.750708}, "trend_signal": 1, "fair_value": 31.372943, "relative_strength": 38.697175, "rate_of_change": 1.0260721700257205, "market_dynamics": 1.351394, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.660466, "high": 39.207353, "low": 36.600016, "close": 36.677849, "volume": 7169384}, "trend_line": 30.928409, "activity_lines": {"activity_5": 37.439945, "activity_10": 35.625008, "activity_20": 33.288634, "activity_30": 32.139424}, "trend_signal": 1, "fair_value": 31.345694, "relative_strength": 33.617041, "rate_of_change": 0.8992698144812936, "market_dynamics": 1.409323, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.775141, "high": 37.028094, "low": 34.625055, "close": 35.160145, "volume": 6181166}, "trend_line": 31.185251, "activity_lines": {"activity_5": 36.875021, "activity_10": 35.813394, "activity_20": 33.623214, "activity_30": 32.412439}, "trend_signal": 1, "fair_value": 31.290991, "relative_strength": 28.409267, "rate_of_change": 0.830440388964083, "market_dynamics": 1.145, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.218519, "high": 36.395709, "low": 34.527768, "close": 34.547222, "volume": 5850061}, "trend_line": 31.382099, "activity_lines": {"activity_5": 35.936508, "activity_10": 35.808087, "activity_20": 33.866945, "activity_30": 32.62934}, "trend_signal": 1, "fair_value": 31.231744, "relative_strength": 22.907006, "rate_of_change": 0.6312214706881764, "market_dynamics": 0.807013, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.537492, "high": 38.166366, "low": 34.430474, "close": 37.037811, "volume": 7714480}, "trend_line": 31.553975, "activity_lines": {"activity_5": 35.999419, "activity_10": 36.189635, "activity_20": 34.322719, "activity_30": 32.994225}, "trend_signal": 1, "fair_value": 31.186043, "relative_strength": 33.575609, "rate_of_change": 0.5476880306827182, "market_dynamics": 0.645583, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.076735, "high": 37.874503, "low": 36.28869, "close": 36.765411, "volume": 4323370}, "trend_line": 31.808223, "activity_lines": {"activity_5": 36.17454, "activity_10": 36.399779, "activity_20": 34.715396, "activity_30": 33.330446}, "trend_signal": 1, "fair_value": 31.127424, "relative_strength": 27.831201, "rate_of_change": 0.8057558516795442, "market_dynamics": 0.480847, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.677844, "high": 36.677844, "low": 34.994755, "close": 35.880081, "volume": 4229190}, "trend_line": 31.970047, "activity_lines": {"activity_5": 36.122005, "activity_10": 36.370593, "activity_20": 34.985812, "activity_30": 33.593147}, "trend_signal": 1, "fair_value": 31.095325, "relative_strength": 22.116095, "rate_of_change": 0.5087489483458391, "market_dynamics": 0.332483, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.70496, "high": 36.026011, "low": 33.399219, "close": 33.661896, "volume": 4846640}, "trend_line": 32.099765, "activity_lines": {"activity_5": 35.383259, "activity_10": 35.878842, "activity_20": 35.01069, "activity_30": 33.702299}, "trend_signal": 1, "fair_value": 31.049579, "relative_strength": 18.144818, "rate_of_change": 0.4057485433161762, "market_dynamics": 0.136827, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.856476, "high": 34.595875, "low": 33.194913, "close": 33.934311, "volume": 3709012}, "trend_line": 32.240509, "activity_lines": {"activity_5": 34.835201, "activity_10": 35.417694, "activity_20": 35.036402, "activity_30": 33.820656}, "trend_signal": 1, "fair_value": 30.964807, "relative_strength": 21.995588, "rate_of_change": 0.43845803855574983, "market_dynamics": -0.164825, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.80783, "high": 34.226172, "low": 31.99826, "close": 32.105278, "volume": 4753557}, "trend_line": 32.357904, "activity_lines": {"activity_5": 33.718326, "activity_10": 34.681838, "activity_20": 34.859291, "activity_30": 33.811932}, "trend_signal": 1, "fair_value": 30.885288, "relative_strength": 18.15466, "rate_of_change": 0.36412266319987313, "market_dynamics": -0.506827, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.058709, "high": 33.691084, "low": 31.14212, "close": 33.117081, "volume": 7019877}, "trend_line": 32.476272, "activity_lines": {"activity_5": 33.267555, "activity_10": 34.274994, "activity_20": 34.768163, "activity_30": 33.860911}, "trend_signal": 1, "fair_value": 30.831035, "relative_strength": 16.991231, "rate_of_change": 0.36580861356163186, "market_dynamics": -0.715445, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.175452, "high": 34.245631, "low": 32.903044, "close": 33.117081, "volume": 5575749}, "trend_line": 32.608909, "activity_lines": {"activity_5": 33.060005, "activity_10": 33.95288, "activity_20": 34.66689, "activity_30": 33.902253}, "trend_signal": 1, "fair_value": 30.783733, "relative_strength": 18.086316, "rate_of_change": 0.40841202463138454, "market_dynamics": -0.788984, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.263016, "high": 34.099696, "low": 32.961424, "close": 34.051052, "volume": 3645370}, "trend_line": 32.799271, "activity_lines": {"activity_5": 33.34798, "activity_10": 33.86532, "activity_20": 34.640483, "activity_30": 33.995295}, "trend_signal": 1, "fair_value": 30.742285, "relative_strength": 21.97061, "rate_of_change": 0.5837729805679803, "market_dynamics": -0.874474, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.905117, "high": 34.50831, "low": 33.38949, "close": 34.109428, "volume": 3382063}, "trend_line": 32.96077, "activity_lines": {"activity_5": 33.629469, "activity_10": 33.808539, "activity_20": 34.603375, "activity_30": 34.079821}, "trend_signal": 1, "fair_value": 30.712427, "relative_strength": 20.696073, "rate_of_change": 0.49238594357782883, "market_dynamics": -0.896276, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.11915, "high": 35.218521, "low": 33.97322, "close": 34.722343, "volume": 4508384}, "trend_line": 33.143673, "activity_lines": {"activity_5": 34.103588, "activity_10": 33.871157, "activity_20": 34.609444, "activity_30": 34.193471}, "trend_signal": 1, "fair_value": 30.699341, "relative_strength": 22.609404, "rate_of_change": 0.554911186844249, "market_dynamics": -0.893212, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.537498, "high": 34.761262, "low": 33.515969, "close": 34.537495, "volume": 5538349}, "trend_line": 33.335008, "activity_lines": {"activity_5": 34.341621, "activity_10": 33.942266, "activity_20": 34.577014, "activity_30": 34.283395}, "trend_signal": 1, "fair_value": 30.682652, "relative_strength": 21.454905, "rate_of_change": 0.5772896685288992, "market_dynamics": -0.820128, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.440212, "high": 34.809906, "low": 32.183112, "close": 32.523621, "volume": 3340146}, "trend_line": 33.463105, "activity_lines": {"activity_5": 33.813668, "activity_10": 33.687724, "activity_20": 34.342873, "activity_30": 34.231047}, "trend_signal": 1, "fair_value": 30.642629, "relative_strength": 19.50738, "rate_of_change": 0.3842716941900743, "market_dynamics": -0.87876, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.202565, "high": 33.613256, "low": 31.424256, "close": 33.515968, "volume": 4071001}, "trend_line": 33.634009, "activity_lines": {"activity_5": 33.656062, "activity_10": 33.674634, "activity_20": 34.203704, "activity_30": 34.234458}, "trend_signal": 1, "fair_value": 30.608747, "relative_strength": 19.755961, "rate_of_change": 0.5107236761203127, "market_dynamics": -0.782623, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.545153, "high": 34.638425, "low": 33.515967, "close": 34.227459, "volume": 4309890}, "trend_line": 33.844195, "activity_lines": {"activity_5": 33.771291, "activity_10": 33.79356, "activity_20": 34.128034, "activity_30": 34.272745}, "trend_signal": 0, "fair_value": 30.574939, "relative_strength": 20.375675, "rate_of_change": 0.6249210434593159, "market_dynamics": -0.76234, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.521003, "high": 35.538633, "low": 34.129611, "close": 34.618855, "volume": 4213876}, "trend_line": 34.000623, "activity_lines": {"activity_5": 34.009117, "activity_10": 33.978319, "activity_20": 34.103393, "activity_30": 34.322723}, "trend_signal": 0, "fair_value": 30.553977, "relative_strength": 19.430021, "rate_of_change": 0.4622003862109831, "market_dynamics": -0.739967, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.638426, "high": 35.421216, "low": 34.315524, "close": 35.235298, "volume": 3520912}, "trend_line": 34.142251, "activity_lines": {"activity_5": 34.459323, "activity_10": 34.229458, "activity_20": 34.16348, "activity_30": 34.40238}, "trend_signal": 1, "fair_value": 30.561597, "relative_strength": 20.653538, "rate_of_change": 0.4165453085962699, "market_dynamics": -0.467992, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.215733, "high": 36.722603, "low": 35.039605, "close": 36.624756, "volume": 4389479}, "trend_line": 34.35776, "activity_lines": {"activity_5": 35.326162, "activity_10": 34.694711, "activity_20": 34.368001, "activity_30": 34.562541}, "trend_signal": 1, "fair_value": 30.578212, "relative_strength": 26.100736, "rate_of_change": 0.6312091138923361, "market_dynamics": -0.129229, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.614962, "high": 37.750013, "low": 35.567982, "close": 36.986794, "volume": 6331858}, "trend_line": 34.569445, "activity_lines": {"activity_5": 36.04027, "activity_10": 35.162014, "activity_20": 34.607255, "activity_30": 34.732156}, "trend_signal": 1, "fair_value": 30.599831, "relative_strength": 27.854788, "rate_of_change": 0.6161199100290671, "market_dynamics": 0.319568, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.986791, "high": 37.828293, "low": 36.115938, "close": 37.211845, "volume": 5812689}, "trend_line": 34.779228, "activity_lines": {"activity_5": 36.598008, "activity_10": 35.616859, "activity_20": 34.859244, "activity_30": 34.902634}, "trend_signal": 1, "fair_value": 30.615767, "relative_strength": 29.794816, "rate_of_change": 0.6068451489458438, "market_dynamics": 0.705732, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.065075, "high": 37.378188, "low": 35.157022, "close": 35.411427, "volume": 5257650}, "trend_line": 34.948455, "activity_lines": {"activity_5": 36.356647, "activity_10": 35.687947, "activity_20": 34.927076, "activity_30": 34.943421}, "trend_signal": 0, "fair_value": 30.624164, "relative_strength": 24.674196, "rate_of_change": 0.486574917649119, "market_dynamics": 0.863511, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.41143, "high": 36.370346, "low": 34.657992, "close": 35.049389, "volume": 3602767}, "trend_line": 35.034918, "activity_lines": {"activity_5": 35.941769, "activity_10": 35.680681, "activity_20": 34.968172, "activity_30": 34.949933}, "trend_signal": 0, "fair_value": 30.635826, "relative_strength": 24.557097, "rate_of_change": 0.24740149457249208, "market_dynamics": 0.705022, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.127668, "high": 35.127668, "low": 33.98284, "close": 34.374233, "volume": 3762185}, "trend_line": 35.093362, "activity_lines": {"activity_5": 35.314232, "activity_10": 35.541352, "activity_20": 34.95314, "activity_30": 34.907308}, "trend_signal": 0, "fair_value": 30.61765, "relative_strength": 17.683595, "rate_of_change": 0.1668164315383912, "market_dynamics": 0.363327, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.638428, "high": 34.638428, "low": 32.691235, "close": 32.769516, "volume": 4702306}, "trend_line": 35.098315, "activity_lines": {"activity_5": 34.301825, "activity_10": 35.076609, "activity_20": 34.792448, "activity_30": 34.757382}, "trend_signal": 0, "fair_value": 30.614127, "relative_strength": 16.549421, "rate_of_change": 0.014113780264200475, "market_dynamics": -0.057595, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.622741, "high": 33.043491, "low": 29.657928, "close": 29.716639, "volume": 7786675}, "trend_line": 34.851682, "activity_lines": {"activity_5": 32.552944, "activity_10": 34.070369, "activity_20": 34.345255, "activity_30": 34.410177}, "trend_signal": 0, "fair_value": 30.585799, "relative_strength": 6.779226, "rate_of_change": -0.7026918528710075, "market_dynamics": -0.374812, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.745992, "high": 31.517051, "low": 29.354598, "close": 29.834055, "volume": 8951694}, "trend_line": 34.510052, "activity_lines": {"activity_5": 31.342882, "activity_10": 33.167493, "activity_20": 33.929329, "activity_30": 34.086459}, "trend_signal": 0, "fair_value": 30.56249, "relative_strength": 9.226672, "rate_of_change": -0.9802396337714634, "market_dynamics": -0.580028, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.843841, "high": 30.411362, "low": 27.397625, "close": 29.980827, "volume": 7367068}, "trend_line": 34.250172, "activity_lines": {"activity_5": 30.553569, "activity_10": 32.378299, "activity_20": 33.538197, "activity_30": 33.794251}, "trend_signal": 0, "fair_value": 30.543421, "relative_strength": 9.490294, "rate_of_change": -0.7530559501909836, "market_dynamics": -0.697075, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.912334, "high": 30.313513, "low": 23.483678, "close": 23.963137, "volume": 8717526}, "trend_line": 33.826348, "activity_lines": {"activity_5": 28.096263, "activity_10": 30.590515, "activity_20": 32.588886, "activity_30": 33.130572}, "trend_signal": 0, "fair_value": 30.486129, "relative_strength": -5.15437, "rate_of_change": -1.2374361214886636, "market_dynamics": -0.795924, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.972921, "high": 26.60505, "low": 21.575628, "close": 26.58548, "volume": 12880259}, "trend_line": 33.540526, "activity_lines": {"activity_5": 27.207145, "activity_10": 29.509732, "activity_20": 31.932912, "activity_30": 32.663419}, "trend_signal": 0, "fair_value": 30.451629, "relative_strength": -4.228782, "rate_of_change": -0.844968543456134, "market_dynamics": -0.792851, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.585479, "high": 28.209769, "low": 26.585479, "close": 27.622677, "volume": 8172674}, "trend_line": 33.309708, "activity_lines": {"activity_5": 27.076028, "activity_10": 28.806645, "activity_20": 31.411269, "activity_30": 32.281622}, "trend_signal": 0, "fair_value": 30.408207, "relative_strength": -3.583457, "rate_of_change": -0.6881764466067088, "market_dynamics": -0.807882, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.720525, "high": 28.865355, "low": 26.135374, "close": 28.278261, "volume": 7370973}, "trend_line": 33.017723, "activity_lines": {"activity_5": 27.303037, "activity_10": 28.397104, "activity_20": 30.982952, "activity_30": 31.957013}, "trend_signal": 0, "fair_value": 30.384998, "relative_strength": -5.450028, "rate_of_change": -0.876576282205788, "market_dynamics": -0.838046, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.268475, "high": 28.640301, "low": 26.712683, "close": 27.221497, "volume": 4492940}, "trend_line": 32.699593, "activity_lines": {"activity_5": 27.28151, "activity_10": 27.925117, "activity_20": 30.484677, "activity_30": 31.583063}, "trend_signal": 0, "fair_value": 30.338696, "relative_strength": -8.579607, "rate_of_change": -0.9635128382414393, "market_dynamics": -0.917497, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.299775, "high": 28.640303, "low": 27.201926, "close": 28.160845, "volume": 5005950}, "trend_line": 32.442285, "activity_lines": {"activity_5": 27.757055, "activity_10": 27.766247, "activity_20": 30.110701, "activity_30": 31.29024}, "trend_signal": 0, "fair_value": 30.286761, "relative_strength": -8.079977, "rate_of_change": -0.7868844116806037, "market_dynamics": -0.983293, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.47396, "high": 29.012127, "low": 27.612889, "close": 27.867296, "volume": 4414483}, "trend_line": 32.249131, "activity_lines": {"activity_5": 27.854903, "activity_10": 27.666975, "activity_20": 29.729544, "activity_30": 30.99508}, "trend_signal": 0, "fair_value": 30.240509, "relative_strength": -8.807633, "rate_of_change": -0.5953772984856024, "market_dynamics": -1.030354, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.603106, "high": 28.239124, "low": 26.536557, "close": 27.847729, "volume": 3732974}, "trend_line": 32.046245, "activity_lines": {"activity_5": 27.860775, "activity_10": 27.653276, "activity_20": 29.373422, "activity_30": 30.711118}, "trend_signal": 0, "fair_value": 30.200025, "relative_strength": -7.508424, "rate_of_change": -0.6291208280930095, "market_dynamics": -1.041225, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.779233, "high": 28.669655, "low": 27.593322, "close": 28.239122, "volume": 2798995}, "trend_line": 31.917374, "activity_lines": {"activity_5": 27.982107, "activity_10": 27.74472, "activity_20": 29.084954, "activity_30": 30.465497}, "trend_signal": 0, "fair_value": 30.169307, "relative_strength": -7.909402, "rate_of_change": -0.4021407188268085, "market_dynamics": -0.885247, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.121704, "high": 28.151059, "low": 27.016015, "close": 27.221497, "volume": 3941870}, "trend_line": 31.720854, "activity_lines": {"activity_5": 27.76684, "activity_10": 27.68014, "activity_20": 28.72995, "activity_30": 30.162537}, "trend_signal": 0, "fair_value": 30.142139, "relative_strength": -8.494491, "rate_of_change": -0.6157148141322641, "market_dynamics": -0.774188, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.104079, "high": 27.945576, "low": 26.360427, "close": 27.299774, "volume": 5441243}, "trend_line": 31.526944, "activity_lines": {"activity_5": 27.577665, "activity_10": 27.679962, "activity_20": 28.420562, "activity_30": 29.877306}, "trend_signal": 0, "fair_value": 30.1149, "relative_strength": -8.977672, "rate_of_change": -0.6113013224675443, "market_dynamics": -0.563496, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.299775, "high": 28.855568, "low": 26.194085, "close": 28.25869, "volume": 7711874}, "trend_line": 31.333865, "activity_lines": {"activity_5": 27.765534, "activity_10": 27.793466, "activity_20": 28.246904, "activity_30": 29.666451}, "trend_signal": 0, "fair_value": 30.095392, "relative_strength": -7.814252, "rate_of_change": -0.6124253590833317, "market_dynamics": -0.227042, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.24891, "high": 29.511156, "low": 27.515044, "close": 29.383953, "volume": 5991447}, "trend_line": 31.176349, "activity_lines": {"activity_5": 28.302398, "activity_10": 28.081141, "activity_20": 28.221976, "activity_30": 29.540651}, "trend_signal": 0, "fair_value": 30.080766, "relative_strength": -5.616852, "rate_of_change": -0.5027021084057173, "market_dynamics": 0.069491, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.284161, "high": 33.855633, "low": 29.393739, "close": 32.094357, "volume": 24459909}, "trend_line": 31.08875, "activity_lines": {"activity_5": 29.640314, "activity_10": 28.829594, "activity_20": 28.492457, "activity_30": 29.599877}, "trend_signal": 0, "fair_value": 30.079775, "relative_strength": 1.205089, "rate_of_change": -0.28097902034647265, "market_dynamics": 0.535177, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.301786, "high": 31.477912, "low": 29.109975, "close": 29.452446, "volume": 10137404}, "trend_line": 30.919248, "activity_lines": {"activity_5": 29.840578, "activity_10": 29.028316, "activity_20": 28.527123, "activity_30": 29.494309}, "trend_signal": 0, "fair_value": 30.07223, "relative_strength": -7.064123, "rate_of_change": -0.5452197338265493, "market_dynamics": 0.785217, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.354598, "high": 30.528783, "low": 28.963202, "close": 29.041481, "volume": 5751239}, "trend_line": 30.803177, "activity_lines": {"activity_5": 29.755124, "activity_10": 29.111754, "activity_20": 28.549302, "activity_30": 29.373163}, "trend_signal": 0, "fair_value": 30.058047, "relative_strength": -5.771823, "rate_of_change": -0.375400462520945, "market_dynamics": 0.800875, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.237177, "high": 29.472014, "low": 28.405466, "close": 28.933849, "volume": 3829362}, "trend_line": 30.650439, "activity_lines": {"activity_5": 29.517678, "activity_10": 29.159611, "activity_20": 28.586625, "activity_30": 29.252561}, "trend_signal": 0, "fair_value": 30.039612, "relative_strength": -5.608332, "rate_of_change": -0.4958514506474541, "market_dynamics": 0.753198, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.051265, "high": 30.03954, "low": 28.102134, "close": 28.532669, "volume": 5082546}, "trend_line": 30.460613, "activity_lines": {"activity_5": 29.101496, "activity_10": 29.115135, "activity_20": 28.604005, "activity_30": 29.115931}, "trend_signal": 0, "fair_value": 30.025423, "relative_strength": -5.875151, "rate_of_change": -0.6193255502800468, "market_dynamics": 0.49376, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.385895, "high": 29.4818, "low": 27.808589, "close": 27.984716, "volume": 2969830}, "trend_line": 30.239475, "activity_lines": {"activity_5": 28.559414, "activity_10": 28.958577, "activity_20": 28.574836, "activity_30": 28.956195}, "trend_signal": 0, "fair_value": 30.000816, "relative_strength": -7.680298, "rate_of_change": -0.7259801370379507, "market_dynamics": 0.311592, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.779233, "high": 28.366325, "low": 27.260638, "close": 27.808588, "volume": 3080961}, "trend_line": 29.991918, "activity_lines": {"activity_5": 28.232599, "activity_10": 28.774621, "activity_20": 28.537701, "activity_30": 28.799364}, "trend_signal": 0, "fair_value": 29.974992, "relative_strength": -6.160435, "rate_of_change": -0.8186550857777805, "market_dynamics": 0.168434, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.710738, "high": 27.867296, "low": 27.006231, "close": 27.417194, "volume": 3191680}, "trend_line": 29.684999, "activity_lines": {"activity_5": 27.88491, "activity_10": 28.508829, "activity_20": 28.473633, "activity_30": 28.633253}, "trend_signal": 0, "fair_value": 29.923171, "relative_strength": -4.971616, "rate_of_change": -1.0233390208655446, "market_dynamics": 0.039924, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.368269, "high": 28.444604, "low": 26.585481, "close": 27.69117, "volume": 2944645}, "trend_line": 29.375145, "activity_lines": {"activity_5": 27.736833, "activity_10": 28.290715, "activity_20": 28.41921, "activity_30": 28.504618}, "trend_signal": 0, "fair_value": 29.877066, "relative_strength": -2.198025, "rate_of_change": -1.0438066715110934, "market_dynamics": -0.063734, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.593322, "high": 27.918176, "low": 26.556124, "close": 27.405735, "volume": 2450357}, "trend_line": 29.048275, "activity_lines": {"activity_5": 27.576455, "activity_10": 28.031023, "activity_20": 28.332339, "activity_30": 28.37756}, "trend_signal": 0, "fair_value": 29.829306, "relative_strength": -4.809326, "rate_of_change": -1.1127434434791712, "market_dynamics": -0.169524, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.455008, "high": 27.849193, "low": 27.208642, "close": 27.730936, "volume": 2423220}, "trend_line": 28.792259, "activity_lines": {"activity_5": 27.599607, "activity_10": 27.866426, "activity_20": 28.277471, "activity_30": 28.29257}, "trend_signal": 0, "fair_value": 29.787102, "relative_strength": -4.146669, "rate_of_change": -0.8813466548357826, "market_dynamics": -0.19591, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.592972, "high": 28.065994, "low": 26.154197, "close": 26.686346, "volume": 2582510}, "trend_line": 28.513491, "activity_lines": {"activity_5": 27.291481, "activity_10": 27.591238, "activity_20": 28.125725, "activity_30": 28.156705}, "trend_signal": 0, "fair_value": 29.71438, "relative_strength": -4.465687, "rate_of_change": -0.9682046830712485, "market_dynamics": -0.286072, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.686347, "high": 27.750647, "low": 26.410416, "close": 27.179079, "volume": 2318934}, "trend_line": 28.273652, "activity_lines": {"activity_5": 27.222415, "activity_10": 27.455931, "activity_20": 28.023455, "activity_30": 28.070614}, "trend_signal": 0, "fair_value": 29.65979, "relative_strength": -2.061418, "rate_of_change": -0.8411421807312192, "market_dynamics": -0.377965, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.149515, "high": 27.661956, "low": 26.794749, "close": 26.972132, "volume": 2167424}, "trend_line": 28.080406, "activity_lines": {"activity_5": 27.100241, "activity_10": 27.316859, "activity_20": 27.90615, "activity_30": 27.986645}, "trend_signal": 0, "fair_value": 29.594221, "relative_strength": -0.898223, "rate_of_change": -0.6834843974170669, "market_dynamics": -0.461911, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.932712, "high": 27.642245, "low": 26.706055, "close": 27.277624, "volume": 2550466}, "trend_line": 27.999105, "activity_lines": {"activity_5": 27.127834, "activity_10": 27.268999, "activity_20": 27.822203, "activity_30": 27.934852}, "trend_signal": 0, "fair_value": 29.532034, "relative_strength": 0.706061, "rate_of_change": -0.28952928956938817, "market_dynamics": -0.616297, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.277625, "high": 27.464864, "low": 25.424953, "close": 25.602337, "volume": 2354212}, "trend_line": 27.858048, "activity_lines": {"activity_5": 26.605539, "activity_10": 26.93936, "activity_20": 27.581419, "activity_30": 27.780222}, "trend_signal": 0, "fair_value": 29.465666, "relative_strength": -3.547178, "rate_of_change": -0.5037911033227669, "market_dynamics": -0.756067, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.533355, "high": 26.430126, "low": 25.119458, "close": 25.917685, "volume": 2947380}, "trend_line": 27.72261, "activity_lines": {"activity_5": 26.330266, "activity_10": 26.710372, "activity_20": 27.383224, "activity_30": 27.655037}, "trend_signal": 0, "fair_value": 29.422172, "relative_strength": -4.227603, "rate_of_change": -0.48617189546087586, "market_dynamics": -0.845556, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.917685, "high": 26.154198, "low": 25.572774, "close": 25.631903, "volume": 1812194}, "trend_line": 27.778236, "activity_lines": {"activity_5": 26.010976, "activity_10": 26.463805, "activity_20": 27.164021, "activity_30": 27.520153}, "trend_signal": 0, "fair_value": 29.376103, "relative_strength": -2.737854, "rate_of_change": 0.200652103102847, "market_dynamics": -0.954083, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.582627, "high": 25.917685, "low": 23.454025, "close": 23.631409, "volume": 3179800}, "trend_line": 27.679767, "activity_lines": {"activity_5": 25.128001, "activity_10": 25.885971, "activity_20": 26.762236, "activity_30": 27.252616}, "trend_signal": 0, "fair_value": 29.31851, "relative_strength": -8.564127, "rate_of_change": -0.35448255245582, "market_dynamics": -1.023554, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.6117, "high": 23.966466, "low": 23.089406, "close": 23.316061, "volume": 1984950}, "trend_line": 27.536213, "activity_lines": {"activity_5": 24.362624, "activity_10": 25.324615, "activity_20": 26.352454, "activity_30": 26.971086}, "trend_signal": 0, "fair_value": 29.267991, "relative_strength": -10.630469, "rate_of_change": -0.5186243077840872, "market_dynamics": -1.072396, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.316062, "high": 26.804601, "low": 23.197808, "close": 26.154196, "volume": 6210581}, "trend_line": 27.465411, "activity_lines": {"activity_5": 24.807396, "activity_10": 25.353642, "activity_20": 26.241864, "activity_30": 26.881924}, "trend_signal": 0, "fair_value": 29.242534, "relative_strength": -14.611901, "rate_of_change": -0.25712322896398454, "market_dynamics": -0.820004, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.070678, "high": 28.401054, "low": 26.420272, "close": 28.24338, "volume": 2963943}, "trend_line": 27.499473, "activity_lines": {"activity_5": 25.911773, "activity_10": 25.791188, "activity_20": 26.358531, "activity_30": 26.932116}, "trend_signal": 0, "fair_value": 29.23746, "relative_strength": -16.34436, "rate_of_change": 0.12401780552273077, "market_dynamics": -0.358955, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.874566, "high": 31.042095, "low": 25.966958, "close": 26.223179, "volume": 9067948}, "trend_line": 27.434884, "activity_lines": {"activity_5": 26.187702, "activity_10": 25.833115, "activity_20": 26.288555, "activity_30": 26.849774}, "trend_signal": 0, "fair_value": 29.216158, "relative_strength": -18.301342, "rate_of_change": -0.23487359194119106, "market_dynamics": 0.068959, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.282307, "high": 26.686347, "low": 25.306698, "close": 26.223179, "volume": 6000340}, "trend_line": 27.380081, "activity_lines": {"activity_5": 26.424214, "activity_10": 25.892422, "activity_20": 26.232, "activity_30": 26.771599}, "trend_signal": 0, "fair_value": 29.190214, "relative_strength": -20.21136, "rate_of_change": -0.19975663101035787, "market_dynamics": 0.544873, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.292161, "high": 28.391198, "low": 26.134487, "close": 27.937885, "volume": 7128349}, "trend_line": 27.383086, "activity_lines": {"activity_5": 27.059509, "activity_10": 26.277111, "activity_20": 26.351658, "activity_30": 26.807587}, "trend_signal": 0, "fair_value": 29.17749, "relative_strength": -16.705068, "rate_of_change": 0.010975131885103438, "market_dynamics": 0.822368, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.22367, "high": 29.110587, "low": 27.28748, "close": 28.174397, "volume": 9897734}, "trend_line": 27.380928, "activity_lines": {"activity_5": 27.46552, "activity_10": 26.692797, "activity_20": 26.496673, "activity_30": 26.858639}, "trend_signal": 0, "fair_value": 29.180142, "relative_strength": -14.295707, "rate_of_change": -0.007880777206768746, "market_dynamics": 0.992298, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.174397, "high": 29.918665, "low": 28.174397, "close": 28.874073, "volume": 10346942}, "trend_line": 27.436014, "activity_lines": {"activity_5": 27.970076, "activity_10": 27.188933, "activity_20": 26.707421, "activity_30": 26.954971}, "trend_signal": 0, "fair_value": 29.184061, "relative_strength": -17.275921, "rate_of_change": 0.2011838313149916, "market_dynamics": 1.201172, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.558728, "high": 29.721572, "low": 28.184251, "close": 28.302505, "volume": 6690519}, "trend_line": 27.469438, "activity_lines": {"activity_5": 28.242064, "activity_10": 27.527394, "activity_20": 26.85866, "activity_30": 27.010874}, "trend_signal": 0, "fair_value": 29.190071, "relative_strength": -15.364695, "rate_of_change": 0.12182527680588047, "market_dynamics": 1.319662, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.972621, "high": 28.982474, "low": 27.129806, "close": 27.198788, "volume": 6705473}, "trend_line": 27.434108, "activity_lines": {"activity_5": 28.007524, "activity_10": 27.616624, "activity_20": 26.900567, "activity_30": 26.993412}, "trend_signal": 0, "fair_value": 29.187645, "relative_strength": -15.766169, "rate_of_change": -0.12861566370597702, "market_dynamics": 1.200422, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.179079, "high": 29.396372, "low": 27.179079, "close": 29.071169, "volume": 6379328}, "trend_line": 27.423682, "activity_lines": {"activity_5": 28.33207, "activity_10": 27.981425, "activity_20": 27.123141, "activity_30": 27.099029}, "trend_signal": 0, "fair_value": 29.195055, "relative_strength": -10.890843, "rate_of_change": -0.03800378711055208, "market_dynamics": 1.11912, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.99233, "high": 29.514628, "low": 28.203961, "close": 28.450327, "volume": 7310594}, "trend_line": 27.302215, "activity_lines": {"activity_5": 28.374117, "activity_10": 28.128707, "activity_20": 27.278657, "activity_30": 27.165264}, "trend_signal": 0, "fair_value": 29.194279, "relative_strength": -13.613916, "rate_of_change": -0.4429273939217903, "market_dynamics": 0.991855, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.558726, "high": 30.017212, "low": 28.213814, "close": 29.376661, "volume": 8942571}, "trend_line": 27.299688, "activity_lines": {"activity_5": 28.706547, "activity_10": 28.402665, "activity_20": 27.518969, "activity_30": 27.2991}, "trend_signal": 0, "fair_value": 29.196408, "relative_strength": -9.492069, "rate_of_change": -0.009255659293579705, "market_dynamics": 1.041052, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.366806, "high": 30.046776, "low": 27.888612, "close": 28.381342, "volume": 9937305}, "trend_line": 27.277684, "activity_lines": {"activity_5": 28.673697, "activity_10": 28.475052, "activity_20": 27.651678, "activity_30": 27.368884}, "trend_signal": 1, "fair_value": 29.186588, "relative_strength": -11.390042, "rate_of_change": -0.08060165376248632, "market_dynamics": 1.167884, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.479889, "high": 28.479889, "low": 27.218497, "close": 27.691519, "volume": 4439473}, "trend_line": 27.236273, "activity_lines": {"activity_5": 28.405651, "activity_10": 28.382777, "activity_20": 27.712965, "activity_30": 27.395583}, "trend_signal": 1, "fair_value": 29.172223, "relative_strength": -12.982838, "rate_of_change": -0.1518127418735406, "market_dynamics": 1.013245, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.701376, "high": 27.770358, "low": 25.651612, "close": 25.710739, "volume": 3633189}, "trend_line": 27.142208, "activity_lines": {"activity_5": 27.444496, "activity_10": 27.903663, "activity_20": 27.58218, "activity_30": 27.297161}, "trend_signal": 1, "fair_value": 29.11942, "relative_strength": -12.409218, "rate_of_change": -0.34536663661728056, "market_dynamics": 0.600414, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.562918, "high": 26.873584, "low": 25.227861, "close": 25.227861, "volume": 4098299}, "trend_line": 27.050313, "activity_lines": {"activity_5": 26.546411, "activity_10": 27.377246, "activity_20": 27.412868, "activity_30": 27.173655}, "trend_signal": 0, "fair_value": 29.075711, "relative_strength": -12.588894, "rate_of_change": -0.33856862345171385, "market_dynamics": 0.026966, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.070187, "high": 26.272453, "low": 24.99135, "close": 25.888121, "volume": 3217208}, "trend_line": 26.986298, "activity_lines": {"activity_5": 26.083243, "activity_10": 27.02445, "activity_20": 27.308221, "activity_30": 27.098675}, "trend_signal": 0, "fair_value": 29.045393, "relative_strength": -13.098018, "rate_of_change": -0.23665160547309644, "market_dynamics": -0.485941, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.917683, "high": 26.558237, "low": 25.917683, "close": 26.35129, "volume": 2999049}, "trend_line": 26.950768, "activity_lines": {"activity_5": 26.007034, "activity_10": 26.810157, "activity_20": 27.247826, "activity_30": 27.057707}, "trend_signal": 0, "fair_value": 29.018167, "relative_strength": -12.19161, "rate_of_change": -0.13165940730366718, "market_dynamics": -0.7795, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.351289, "high": 26.706056, "low": 26.282306, "close": 26.321724, "volume": 715490}, "trend_line": 26.905119, "activity_lines": {"activity_5": 26.056307, "activity_10": 26.625965, "activity_20": 27.18119, "activity_30": 27.017123}, "trend_signal": 0, "fair_value": 28.987781, "relative_strength": -10.620702, "rate_of_change": -0.1693792176905717, "market_dynamics": -0.825841, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.400563, "high": 26.706056, "low": 26.026086, "close": 26.597654, "volume": 3010830}, "trend_line": 26.878183, "activity_lines": {"activity_5": 26.288876, "activity_10": 26.507888, "activity_20": 27.128022, "activity_30": 26.997287}, "trend_signal": 0, "fair_value": 28.960464, "relative_strength": -13.004576, "rate_of_change": -0.10011477741465921, "market_dynamics": -0.743035, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.508962, "high": 26.99184, "low": 25.99652, "close": 26.706057, "volume": 5679680}, "trend_line": 26.844021, "activity_lines": {"activity_5": 26.498452, "activity_10": 26.454494, "activity_20": 27.069551, "activity_30": 26.986182}, "trend_signal": 0, "fair_value": 28.917382, "relative_strength": -13.755695, "rate_of_change": -0.127099365310514, "market_dynamics": -0.657043, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.784892, "high": 26.883439, "low": 26.065506, "close": 26.380854, "volume": 5321929}, "trend_line": 26.833838, "activity_lines": {"activity_5": 26.50108, "activity_10": 26.373686, "activity_20": 26.977481, "activity_30": 26.9563}, "trend_signal": 0, "fair_value": 28.901298, "relative_strength": -16.320324, "rate_of_change": -0.03793395929768266, "market_dynamics": -0.59656, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.380854, "high": 26.794748, "low": 25.631901, "close": 25.720592, "volume": 4815855}, "trend_line": 26.785221, "activity_lines": {"activity_5": 26.250772, "activity_10": 26.2273, "activity_20": 26.831397, "activity_30": 26.884478}, "trend_signal": 0, "fair_value": 28.889396, "relative_strength": -15.165896, "rate_of_change": -0.18117795896360459, "market_dynamics": -0.520728, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.651612, "high": 26.449835, "low": 25.651612, "close": 26.03594, "volume": 4693380}, "trend_line": 26.754015, "activity_lines": {"activity_5": 26.147627, "activity_10": 26.186627, "activity_20": 26.717741, "activity_30": 26.836137}, "trend_signal": 0, "fair_value": 28.877783, "relative_strength": -15.680645, "rate_of_change": -0.11650454554771439, "market_dynamics": -0.524125, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.055651, "high": 26.646929, "low": 25.917683, "close": 26.597654, "volume": 4900454}, "trend_line": 26.731349, "activity_lines": {"activity_5": 26.250771, "activity_10": 26.278185, "activity_20": 26.658472, "activity_30": 26.826049}, "trend_signal": 0, "fair_value": 28.867976, "relative_strength": -14.625157, "rate_of_change": -0.08471999436345315, "market_dynamics": -0.495942, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.637075, "high": 28.164541, "low": 26.489254, "close": 26.666637, "volume": 7553908}, "trend_line": 26.766826, "activity_lines": {"activity_5": 26.376911, "activity_10": 26.36616, "activity_20": 26.612155, "activity_30": 26.821874}, "trend_signal": 0, "fair_value": 28.854528, "relative_strength": -11.825244, "rate_of_change": 0.13271683370710788, "market_dynamics": -0.410481, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.666636, "high": 27.504281, "low": 26.144341, "close": 27.110096, "volume": 5836400}, "trend_line": 26.806573, "activity_lines": {"activity_5": 26.653497, "activity_10": 26.508605, "activity_20": 26.615252, "activity_30": 26.844021}, "trend_signal": 0, "fair_value": 28.831176, "relative_strength": -9.430813, "rate_of_change": 0.1484935120809691, "market_dynamics": -0.20033, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.021404, "high": 27.780212, "low": 26.321724, "close": 27.336752, "volume": 5771475}, "trend_line": 26.863401, "activity_lines": {"activity_5": 26.95702, "activity_10": 26.670041, "activity_20": 26.648336, "activity_30": 26.878226}, "trend_signal": 0, "fair_value": 28.814104, "relative_strength": -6.339886, "rate_of_change": 0.2119927825164352, "market_dynamics": 0.172023, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.554045, "high": 33.072151, "low": 27.928031, "close": 29.672302, "volume": 65908320}, "trend_line": 27.064764, "activity_lines": {"activity_5": 27.931316, "activity_10": 27.238206, "activity_20": 26.908451, "activity_30": 27.059445}, "trend_signal": 0, "fair_value": 28.817757, "relative_strength": 7.104932, "rate_of_change": 0.7495811866859323, "market_dynamics": 0.666291, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.081024, "high": 30.352271, "low": 28.065995, "close": 28.272943, "volume": 25256898}, "trend_line": 27.229994, "activity_lines": {"activity_5": 28.196734, "activity_10": 27.491022, "activity_20": 27.023516, "activity_30": 27.137392}, "trend_signal": 0, "fair_value": 28.817761, "relative_strength": 2.640705, "rate_of_change": 0.6104985803681905, "market_dynamics": 1.027575, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.263088, "high": 29.12044, "low": 27.336752, "close": 27.6521, "volume": 16608283}, "trend_line": 27.279924, "activity_lines": {"activity_5": 28.143519, "activity_10": 27.600498, "activity_20": 27.083254, "activity_30": 27.164625}, "trend_signal": 0, "fair_value": 28.810073, "relative_strength": -0.850073, "rate_of_change": 0.18336397723774675, "market_dynamics": 1.163644, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.652101, "high": 27.730937, "low": 27.110096, "close": 27.425444, "volume": 5417077}, "trend_line": 27.252659, "activity_lines": {"activity_5": 27.949054, "activity_10": 27.651563, "activity_20": 27.125206, "activity_30": 27.174013}, "trend_signal": 0, "fair_value": 28.805449, "relative_strength": -1.292654, "rate_of_change": -0.09994529310272224, "market_dynamics": 1.077238, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.661954, "high": 28.115269, "low": 27.474716, "close": 27.799919, "volume": 6750119}, "trend_line": 27.305217, "activity_lines": {"activity_5": 27.858391, "activity_10": 27.751722, "activity_20": 27.212115, "activity_30": 27.20932}, "trend_signal": 0, "fair_value": 28.809165, "relative_strength": -1.815808, "rate_of_change": 0.19285457613511275, "market_dynamics": 0.79421, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.799919, "high": 28.282798, "low": 27.297335, "close": 27.987158, "volume": 8425284}, "trend_line": 27.364017, "activity_lines": {"activity_5": 27.799263, "activity_10": 27.848118, "activity_20": 27.319624, "activity_30": 27.253316}, "trend_signal": 0, "fair_value": 28.836481, "relative_strength": -1.474422, "rate_of_change": 0.21534346348539005, "market_dynamics": 0.596478, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.987158, "high": 29.445643, "low": 27.69152, "close": 27.711229, "volume": 12929265}, "trend_line": 27.356462, "activity_lines": {"activity_5": 27.760501, "activity_10": 27.858869, "activity_20": 27.399447, "activity_30": 27.275717}, "trend_signal": 0, "fair_value": 28.866854, "relative_strength": -1.756829, "rate_of_change": -0.027609250498565243, "market_dynamics": 0.49962, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.632392, "high": 28.460179, "low": 27.425444, "close": 28.115269, "volume": 7184017}, "trend_line": 27.354491, "activity_lines": {"activity_5": 27.893868, "activity_10": 27.922834, "activity_20": 27.508223, "activity_30": 27.324672}, "trend_signal": 0, "fair_value": 28.895238, "relative_strength": 0.78837, "rate_of_change": -0.007204879051980681, "market_dynamics": 0.509656, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.164541, "high": 29.356953, "low": 28.07585, "close": 28.854366, "volume": 10006503}, "trend_line": 27.353834, "activity_lines": {"activity_5": 28.242722, "activity_10": 28.094843, "activity_20": 27.67364, "activity_30": 27.421439}, "trend_signal": 1, "fair_value": 28.927308, "relative_strength": 2.161026, "rate_of_change": -0.002401799397401881, "market_dynamics": 0.602658, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.814947, "high": 29.534335, "low": 28.263088, "close": 28.312361, "volume": 8427312}, "trend_line": 27.354162, "activity_lines": {"activity_5": 28.315646, "activity_10": 28.13659, "activity_20": 27.773313, "activity_30": 27.483279}, "trend_signal": 1, "fair_value": 28.957389, "relative_strength": 1.01134, "rate_of_change": 0.0011991006452684546, "market_dynamics": 0.610801, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.184253, "high": 28.539017, "low": 27.533846, "close": 27.56341, "volume": 4882201}, "trend_line": 27.366316, "activity_lines": {"activity_5": 28.104757, "activity_10": 28.024427, "activity_20": 27.792318, "activity_30": 27.496779}, "trend_signal": 1, "fair_value": 28.985144, "relative_strength": -0.293362, "rate_of_change": 0.04443199539434782, "market_dynamics": 0.495831, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.573265, "high": 28.194105, "low": 27.228352, "close": 27.997013, "volume": 4412765}, "trend_line": 27.330511, "activity_lines": {"activity_5": 28.066653, "activity_10": 28.029444, "activity_20": 27.846706, "activity_30": 27.537469}, "trend_signal": 1, "fair_value": 29.010914, "relative_strength": -2.096568, "rate_of_change": -0.13083602484163329, "market_dynamics": 0.384965, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.987159, "high": 30.362124, "low": 27.908321, "close": 28.755819, "volume": 10608637}, "trend_line": 27.340694, "activity_lines": {"activity_5": 28.262431, "activity_10": 28.177442, "activity_20": 27.966698, "activity_30": 27.629424}, "trend_signal": 1, "fair_value": 29.042909, "relative_strength": -0.377437, "rate_of_change": 0.037258725239340866, "market_dynamics": 0.26068, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.736109, "high": 29.189424, "low": 28.213815, "close": 28.391199, "volume": 8764816}, "trend_line": 27.307845, "activity_lines": {"activity_5": 28.293966, "activity_10": 28.239079, "activity_20": 28.042203, "activity_30": 27.697199}, "trend_signal": 1, "fair_value": 29.070711, "relative_strength": -3.06414, "rate_of_change": -0.12014691360796766, "market_dynamics": 0.134464, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.391198, "high": 29.330228, "low": 27.977302, "close": 29.260773, "volume": 8852825}, "trend_line": 27.33716, "activity_lines": {"activity_5": 28.646237, "activity_10": 28.44126, "activity_20": 28.190952, "activity_30": 27.823194}, "trend_signal": 1, "fair_value": 29.102478, "relative_strength": -1.789253, "rate_of_change": 0.1073501039719554, "market_dynamics": 0.251863, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.64774, "high": 29.64774, "low": 28.933339, "close": 29.340151, "volume": 12921621}, "trend_line": 27.392114, "activity_lines": {"activity_5": 28.96174, "activity_10": 28.631313, "activity_20": 28.330403, "activity_30": 27.952419}, "trend_signal": 1, "fair_value": 29.128257, "relative_strength": -3.440736, "rate_of_change": 0.20102307628151062, "market_dynamics": 0.531207, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.350073, "high": 29.776731, "low": 28.992872, "close": 29.280619, "volume": 15534449}, "trend_line": 27.51111, "activity_lines": {"activity_5": 29.138949, "activity_10": 28.785942, "activity_20": 28.44845, "activity_30": 28.074259}, "trend_signal": 1, "fair_value": 29.154429, "relative_strength": -1.729739, "rate_of_change": 0.4344170004549456, "market_dynamics": 0.812476, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.141706, "high": 30.183544, "low": 28.943261, "close": 29.320307, "volume": 12865239}, "trend_line": 27.647525, "activity_lines": {"activity_5": 29.243814, "activity_10": 28.919253, "activity_20": 28.5575, "activity_30": 28.190981}, "trend_signal": 1, "fair_value": 29.186406, "relative_strength": -2.41039, "rate_of_change": 0.4958542203495354, "market_dynamics": 1.153306, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.270694, "high": 29.717197, "low": 28.72497, "close": 28.953182, "volume": 9731766}, "trend_line": 27.749694, "activity_lines": {"activity_5": 29.188671, "activity_10": 28.963904, "activity_20": 28.61895, "activity_30": 28.275217}, "trend_signal": 1, "fair_value": 29.215531, "relative_strength": -7.309547, "rate_of_change": 0.3695412157146072, "market_dynamics": 1.227879, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.963105, "high": 29.469141, "low": 28.873805, "close": 29.062328, "volume": 8844921}, "trend_line": 27.840062, "activity_lines": {"activity_5": 29.132445, "activity_10": 29.026603, "activity_20": 28.682017, "activity_30": 28.359903}, "trend_signal": 1, "fair_value": 29.244794, "relative_strength": -10.549578, "rate_of_change": 0.32565404144635973, "market_dynamics": 1.097217, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.082171, "high": 29.310386, "low": 27.633521, "close": 28.228857, "volume": 9568946}, "trend_line": 27.903633, "activity_lines": {"activity_5": 28.811625, "activity_10": 28.924126, "activity_20": 28.65749, "activity_30": 28.384986}, "trend_signal": 1, "fair_value": 29.267342, "relative_strength": -16.21093, "rate_of_change": 0.22834360067157752, "market_dynamics": 0.640592, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.466991, "high": 28.526526, "low": 27.316008, "close": 27.881578, "volume": 7523135}, "trend_line": 27.94643, "activity_lines": {"activity_5": 28.449132, "activity_10": 28.746409, "activity_20": 28.606762, "activity_30": 28.383564}, "trend_signal": 1, "fair_value": 29.287228, "relative_strength": -15.976517, "rate_of_change": 0.15337429359108973, "market_dynamics": 0.037057, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.970879, "high": 28.288391, "low": 27.603755, "close": 27.7129, "volume": 5280833}, "trend_line": 27.979992, "activity_lines": {"activity_5": 28.123681, "activity_10": 28.540121, "activity_20": 28.541833, "activity_30": 28.368497}, "trend_signal": 1, "fair_value": 29.309088, "relative_strength": -18.153193, "rate_of_change": 0.1200940513689937, "market_dynamics": -0.469958, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.7129, "high": 27.7129, "low": 26.611526, "close": 26.819895, "volume": 6222150}, "trend_line": 27.994626, "activity_lines": {"activity_5": 27.607723, "activity_10": 28.190431, "activity_20": 28.391566, "activity_30": 28.293652}, "trend_signal": 0, "fair_value": 29.321731, "relative_strength": -21.196472, "rate_of_change": 0.05230165898546692, "market_dynamics": -0.972737, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780205, "high": 26.929039, "low": 25.946735, "close": 26.343624, "volume": 4603220}, "trend_line": 28.015394, "activity_lines": {"activity_5": 27.075228, "activity_10": 27.782716, "activity_20": 28.198824, "activity_30": 28.187136}, "trend_signal": 0, "fair_value": 29.333816, "relative_strength": -22.976207, "rate_of_change": 0.07418566692050231, "market_dynamics": -1.262494, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.343624, "high": 26.561916, "low": 26.026112, "close": 26.49246, "volume": 1129332}, "trend_line": 28.030612, "activity_lines": {"activity_5": 26.773591, "activity_10": 27.4551, "activity_20": 28.027192, "activity_30": 28.088882}, "trend_signal": 0, "fair_value": 29.345421, "relative_strength": -23.95049, "rate_of_change": 0.054320135565471044, "market_dynamics": -1.382238, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.571838, "high": 26.869505, "low": 26.244403, "close": 26.859583, "volume": 1548084}, "trend_line": 28.039342, "activity_lines": {"activity_5": 26.710088, "activity_10": 27.246011, "activity_20": 27.897641, "activity_30": 28.013332}, "trend_signal": 0, "fair_value": 29.362871, "relative_strength": -21.560179, "rate_of_change": 0.03114452156806246, "market_dynamics": -1.408923, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.750437, "high": 27.038185, "low": 26.432925, "close": 26.571838, "volume": 3936659}, "trend_line": 28.036183, "activity_lines": {"activity_5": 26.618803, "activity_10": 27.028623, "activity_20": 27.744741, "activity_30": 27.918654}, "trend_signal": 0, "fair_value": 29.37592, "relative_strength": -18.055628, "rate_of_change": -0.011266312882806358, "market_dynamics": -1.408128, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.571838, "high": 27.573988, "low": 26.383314, "close": 27.117563, "volume": 6052141}, "trend_line": 28.036431, "activity_lines": {"activity_5": 26.785497, "activity_10": 26.96043, "activity_20": 27.651165, "activity_30": 27.859388}, "trend_signal": 0, "fair_value": 29.384235, "relative_strength": -19.79372, "rate_of_change": 0.0008845711985798415, "market_dynamics": -1.313855, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.097717, "high": 28.080022, "low": 26.790128, "close": 27.177095, "volume": 6951937}, "trend_line": 28.03111, "activity_lines": {"activity_5": 26.952191, "activity_10": 26.936436, "activity_20": 27.571529, "activity_30": 27.803947}, "trend_signal": 0, "fair_value": 29.390561, "relative_strength": -19.750252, "rate_of_change": -0.018978877874999772, "market_dynamics": -1.177049, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.177095, "high": 27.335852, "low": 26.899273, "close": 27.335852, "volume": 4721396}, "trend_line": 27.953228, "activity_lines": {"activity_5": 27.116239, "activity_10": 26.975584, "activity_20": 27.512419, "activity_30": 27.759092}, "trend_signal": 0, "fair_value": 29.399901, "relative_strength": -19.100638, "rate_of_change": -0.2778412984715998, "market_dynamics": -1.056897, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.484688, "high": 28.169322, "low": 27.31601, "close": 27.85181, "volume": 9728129}, "trend_line": 27.93919, "activity_lines": {"activity_5": 27.396047, "activity_10": 27.124778, "activity_20": 27.503531, "activity_30": 27.752549}, "trend_signal": 0, "fair_value": 29.414233, "relative_strength": -16.064412, "rate_of_change": -0.05021960254464826, "market_dynamics": -0.702753, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.812123, "high": 27.841889, "low": 25.837591, "close": 25.837591, "volume": 5469540}, "trend_line": 27.878706, "activity_lines": {"activity_5": 26.9383, "activity_10": 26.908293, "activity_20": 27.303504, "activity_30": 27.616962}, "trend_signal": 0, "fair_value": 29.406485, "relative_strength": -17.580269, "rate_of_change": -0.2164844435361185, "market_dynamics": -0.720564, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.827668, "high": 26.601604, "low": 25.827668, "close": 26.254324, "volume": 2968720}, "trend_line": 27.839669, "activity_lines": {"activity_5": 26.668414, "activity_10": 26.801673, "activity_20": 27.157063, "activity_30": 27.512163}, "trend_signal": 0, "fair_value": 29.403529, "relative_strength": -18.678975, "rate_of_change": -0.14002443298480363, "market_dynamics": -0.777318, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.174946, "high": 26.760361, "low": 25.748291, "close": 26.145182, "volume": 4278374}, "trend_line": 27.784511, "activity_lines": {"activity_5": 26.419697, "activity_10": 26.685493, "activity_20": 27.010402, "activity_30": 27.402841}, "trend_signal": 0, "fair_value": 29.388835, "relative_strength": -19.622003, "rate_of_change": -0.1981273556090134, "market_dynamics": -0.753185, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.125337, "high": 26.234482, "low": 25.371243, "close": 25.371243, "volume": 3258008}, "trend_line": 27.697314, "activity_lines": {"activity_5": 25.981794, "activity_10": 26.432204, "activity_20": 26.804869, "activity_30": 27.247146}, "trend_signal": 0, "fair_value": 29.369366, "relative_strength": -22.150914, "rate_of_change": -0.31383312810507896, "market_dynamics": -1.034836, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.371243, "high": 25.7086, "low": 24.835442, "close": 25.698677, "volume": 2719122}, "trend_line": 27.630229, "activity_lines": {"activity_5": 25.784009, "activity_10": 26.258835, "activity_20": 26.64942, "activity_30": 27.118202}, "trend_signal": 0, "fair_value": 29.358108, "relative_strength": -19.992953, "rate_of_change": -0.24220760179127382, "market_dynamics": -0.970767, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.718522, "high": 26.393238, "low": 25.510154, "close": 25.738367, "volume": 4287631}, "trend_line": 27.550999, "activity_lines": {"activity_5": 25.742997, "activity_10": 26.11379, "activity_20": 26.514808, "activity_30": 26.996147}, "trend_signal": 0, "fair_value": 29.339497, "relative_strength": -22.168465, "rate_of_change": -0.2867511521529518, "market_dynamics": -0.826306, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.738367, "high": 25.738367, "low": 25.113265, "close": 25.301788, "volume": 1500928}, "trend_line": 27.43258, "activity_lines": {"activity_5": 25.563074, "activity_10": 25.90452, "activity_20": 26.355674, "activity_30": 26.851036}, "trend_signal": 0, "fair_value": 29.297319, "relative_strength": -22.597282, "rate_of_change": -0.4298174450951829, "market_dynamics": -0.855141, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.301788, "high": 26.254324, "low": 25.301788, "close": 25.897123, "volume": 4369699}, "trend_line": 27.352072, "activity_lines": {"activity_5": 25.645098, "activity_10": 25.836507, "activity_20": 26.270626, "activity_30": 26.751974}, "trend_signal": 0, "fair_value": 29.276544, "relative_strength": -23.664902, "rate_of_change": -0.29347585972592366, "market_dynamics": -0.692538, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.897125, "high": 26.393238, "low": 25.520076, "close": 25.698677, "volume": 7863819}, "trend_line": 27.289914, "activity_lines": {"activity_5": 25.67751, "activity_10": 25.755686, "activity_20": 26.181751, "activity_30": 26.645304}, "trend_signal": 0, "fair_value": 29.242399, "relative_strength": -24.652214, "rate_of_change": -0.227251522297836, "market_dynamics": -0.519402, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.589534, "high": 26.423003, "low": 25.569689, "close": 26.413082, "volume": 5195594}, "trend_line": 27.237116, "activity_lines": {"activity_5": 25.926229, "activity_10": 25.834523, "activity_20": 26.172962, "activity_30": 26.588734}, "trend_signal": 0, "fair_value": 29.220878, "relative_strength": -22.954599, "rate_of_change": -0.1934707452724081, "market_dynamics": -0.332564, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.641294, "high": 30.73919, "low": 26.49246, "close": 26.849661, "volume": 36128831}, "trend_line": 27.173578, "activity_lines": {"activity_5": 26.272847, "activity_10": 26.018897, "activity_20": 26.212746, "activity_30": 26.563737}, "trend_signal": 0, "fair_value": 29.20253, "relative_strength": -19.937272, "rate_of_change": -0.23327726768135512, "market_dynamics": 0.155966, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.869505, "high": 33.527349, "low": 26.690904, "close": 28.94326, "volume": 62162625}, "trend_line": 27.19198, "activity_lines": {"activity_5": 27.243244, "activity_10": 26.565523, "activity_20": 26.456031, "activity_30": 26.67791}, "trend_signal": 0, "fair_value": 29.204836, "relative_strength": -11.525241, "rate_of_change": 0.06772019496292246, "market_dynamics": 0.660689, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.992871, "high": 31.205539, "low": 27.613676, "close": 30.610203, "volume": 38122517}, "trend_line": 27.236961, "activity_lines": {"activity_5": 28.526525, "activity_10": 27.366341, "activity_20": 26.84796, "activity_30": 26.898441}, "trend_signal": 0, "fair_value": 29.21153, "relative_strength": -7.476362, "rate_of_change": 0.16542009813187541, "market_dynamics": 1.137232, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.937636, "high": 31.939784, "low": 29.469141, "close": 30.104166, "volume": 16027092}, "trend_line": 27.262428, "activity_lines": {"activity_5": 29.326922, "activity_10": 27.99397, "activity_20": 27.171379, "activity_30": 27.083421}, "trend_signal": 0, "fair_value": 29.217723, "relative_strength": -11.249779, "rate_of_change": 0.09350162083060228, "market_dynamics": 1.446372, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.836265, "high": 31.25515, "low": 28.357846, "close": 29.131784, "volume": 15994051}, "trend_line": 27.257467, "activity_lines": {"activity_5": 29.509492, "activity_10": 28.358749, "activity_20": 27.384992, "activity_30": 27.204025}, "trend_signal": 0, "fair_value": 29.222797, "relative_strength": -11.895678, "rate_of_change": -0.018197205325958303, "market_dynamics": 1.49212, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.062328, "high": 31.413906, "low": 27.881579, "close": 30.213312, "volume": 24957850}, "trend_line": 27.287234, "activity_lines": {"activity_5": 29.871324, "activity_10": 28.857749, "activity_20": 27.690787, "activity_30": 27.394725}, "trend_signal": 1, "fair_value": 29.22888, "relative_strength": -9.102971, "rate_of_change": 0.10920677258823502, "market_dynamics": 1.448938, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.965255, "high": 30.639968, "low": 28.347923, "close": 28.427301, "volume": 14411603}, "trend_line": 27.269704, "activity_lines": {"activity_5": 29.413576, "activity_10": 28.950657, "activity_20": 27.809145, "activity_30": 27.468278}, "trend_signal": 1, "fair_value": 29.223701, "relative_strength": -11.647139, "rate_of_change": -0.06424249522689149, "market_dynamics": 1.21878, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.109791, "high": 28.119713, "low": 25.629223, "close": 27.31601, "volume": 18077645}, "trend_line": 27.211494, "activity_lines": {"activity_5": 28.619795, "activity_10": 28.784685, "activity_20": 27.815429, "activity_30": 27.471265}, "trend_signal": 1, "fair_value": 29.214204, "relative_strength": -14.084974, "rate_of_change": -0.21346032945573057, "market_dynamics": 0.975104, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.137408, "high": 27.50453, "low": 26.631372, "close": 26.671061, "volume": 8428292}, "trend_line": 27.159567, "activity_lines": {"activity_5": 27.830644, "activity_10": 28.475651, "activity_20": 27.759628, "activity_30": 27.436398}, "trend_signal": 1, "fair_value": 29.201322, "relative_strength": -13.150017, "rate_of_change": -0.19082744960640224, "market_dynamics": 0.641564, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.790127, "high": 27.673209, "low": 26.432925, "close": 27.028261, "volume": 8124306}, "trend_line": 27.131123, "activity_lines": {"activity_5": 27.389433, "activity_10": 28.213883, "activity_20": 27.741012, "activity_30": 27.427927}, "trend_signal": 1, "fair_value": 29.1926, "relative_strength": -17.353223, "rate_of_change": -0.10472921015272578, "market_dynamics": 0.24686, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.869505, "high": 27.286242, "low": 26.224558, "close": 27.157253, "volume": 9757050}, "trend_line": 27.112602, "activity_lines": {"activity_5": 27.131454, "activity_10": 27.964384, "activity_20": 27.738603, "activity_30": 27.429613}, "trend_signal": 1, "fair_value": 29.187699, "relative_strength": -19.362524, "rate_of_change": -0.06826477473859002, "market_dynamics": 0.007703, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.127485, "high": 27.127485, "low": 25.629222, "close": 25.857433, "volume": 8045923}, "trend_line": 27.080519, "activity_lines": {"activity_5": 26.643939, "activity_10": 27.47296, "activity_20": 27.606116, "activity_30": 27.348634}, "trend_signal": 0, "fair_value": 29.161618, "relative_strength": -22.742544, "rate_of_change": -0.11833242711267655, "market_dynamics": -0.281876, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.688755, "high": 25.857434, "low": 25.063652, "close": 25.510155, "volume": 4901400}, "trend_line": 27.052737, "activity_lines": {"activity_5": 26.21199, "activity_10": 26.974502, "activity_20": 27.442446, "activity_30": 27.24732}, "trend_signal": 0, "fair_value": 29.126514, "relative_strength": -23.905553, "rate_of_change": -0.10259035286583104, "market_dynamics": -0.47364, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.490311, "high": 25.619299, "low": 25.033885, "close": 25.579611, "volume": 4934679}, "trend_line": 27.022309, "activity_lines": {"activity_5": 25.923583, "activity_10": 26.581399, "activity_20": 27.288415, "activity_30": 27.15228}, "trend_signal": 0, "fair_value": 29.097155, "relative_strength": -25.20478, "rate_of_change": -0.11247660449292271, "market_dynamics": -0.668124, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.629222, "high": 26.442847, "low": 25.281943, "close": 25.559767, "volume": 10014301}, "trend_line": 26.978982, "activity_lines": {"activity_5": 25.701324, "activity_10": 26.266954, "activity_20": 27.131501, "activity_30": 27.057922}, "trend_signal": 0, "fair_value": 29.064614, "relative_strength": -24.522768, "rate_of_change": -0.16033788970439738, "market_dynamics": -0.841433, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.569689, "high": 26.978652, "low": 25.103341, "close": 25.936811, "volume": 9049331}, "trend_line": 26.957814, "activity_lines": {"activity_5": 25.702647, "activity_10": 26.086007, "activity_20": 27.011158, "activity_30": 26.990686}, "trend_signal": 0, "fair_value": 29.032681, "relative_strength": -22.845053, "rate_of_change": -0.07846107758995284, "market_dynamics": -0.892312, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.907046, "high": 26.036035, "low": 24.41, "close": 25.219999, "volume": 5762270}, "trend_line": 26.894562, "activity_lines": {"activity_5": 25.546394, "activity_10": 25.852486, "activity_20": 26.821602, "activity_30": 26.878569}, "trend_signal": 0, "fair_value": 28.999895, "relative_strength": -24.115178, "rate_of_change": -0.23463326811290608, "market_dynamics": -0.951724, "expectation": {"probability": 56.4171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f28de4d2-9200-4bf4-a118-5723ba56d8b7/", "share_image": "https://sharemaestro.com/terminal/f28de4d2-9200-4bf4-a118-5723ba56d8b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}