{"ticker": {"uuid": "f28eafcb-25f1-45f2-a7df-6293bec7f7ac", "symbol": "OPEG", "name": "Leverage Shares 2X Long OPEN Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPEG fell 8.40%, moving from 6.06 to 5.55. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 28.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 5.94, "low": 4.44, "close": 5.5543, "volume": 460575}, "trend_line": null, "activity_lines": {"activity_5": 5.129033, "activity_10": 5.466042, "activity_20": 5.787346, "activity_30": null}, "trend_signal": 0, "fair_value": 7.386567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 14.2, "low": 11.1016, "close": 12.0195, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.301, "high": 13.5589, "low": 10.8159, "close": 10.8159, "volume": 54807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5445, "high": 10.7928, "low": 9.49, "close": 10.7928, "volume": 30801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 16.86, "low": 10.51, "close": 14.9722, "volume": 120777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.55, "high": 14.75, "low": 10.98, "close": 12.31, "volume": 62154}, "trend_line": null, "activity_lines": {"activity_5": 12.4979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.18208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.289, "high": 12.21, "low": 9.9, "close": 9.9529, "volume": 16344}, "trend_line": null, "activity_lines": {"activity_5": 11.75484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.81055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.98, "high": 9.98, "low": 7.2173, "close": 7.2173, "volume": 48801}, "trend_line": null, "activity_lines": {"activity_5": 10.237687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.31, "low": 5.84, "close": 6.3342, "volume": 77026}, "trend_line": null, "activity_lines": {"activity_5": 8.666073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.749, "low": 4.93, "close": 5.1942, "volume": 41745}, "trend_line": null, "activity_lines": {"activity_5": 7.0117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.91, "high": 7.919, "low": 4.82, "close": 6.52, "volume": 304200}, "trend_line": null, "activity_lines": {"activity_5": 6.451127, "activity_10": 8.369607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.399, "high": 7.59, "low": 5.53, "close": 7.5068, "volume": 189564}, "trend_line": null, "activity_lines": {"activity_5": 6.605487, "activity_10": 7.98668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.421436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.5, "close": 6.2435, "volume": 86041}, "trend_line": null, "activity_lines": {"activity_5": 6.50182, "activity_10": 7.456111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.156608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 7.0, "low": 5.72, "close": 6.0637, "volume": 48613}, "trend_line": null, "activity_lines": {"activity_5": 6.40314, "activity_10": 6.975985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.394, "high": 7.7399, "low": 5.68, "close": 5.8923, "volume": 42648}, "trend_line": null, "activity_lines": {"activity_5": 6.26536, "activity_10": 6.55068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.702521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.51, "high": 6.99, "low": 5.375, "close": 5.5851, "volume": 55627}, "trend_line": null, "activity_lines": {"activity_5": 5.97864, "activity_10": 6.234609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.494693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.26, "high": 5.4696, "low": 4.5608, "close": 5.3332, "volume": 25499}, "trend_line": null, "activity_lines": {"activity_5": 5.67028, "activity_10": 5.995009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3399, "high": 5.73, "low": 4.3782, "close": 4.3947, "volume": 41775}, "trend_line": null, "activity_lines": {"activity_5": 5.193993, "activity_10": 5.668767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 6.94, "low": 4.0, "close": 6.3853, "volume": 109549}, "trend_line": null, "activity_lines": {"activity_5": 5.504493, "activity_10": 5.755773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.974089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 8.2, "low": 5.69, "close": 6.9447, "volume": 614519}, "trend_line": null, "activity_lines": {"activity_5": 5.98002, "activity_10": 5.943558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.84, "high": 7.47, "low": 5.8762, "close": 6.7256, "volume": 186054}, "trend_line": null, "activity_lines": {"activity_5": 6.312353, "activity_10": 6.05968, "activity_20": 6.687428, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 7.0, "low": 5.13, "close": 5.6896, "volume": 503460}, "trend_line": null, "activity_lines": {"activity_5": 6.22332, "activity_10": 5.9837, "activity_20": 6.480704, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.43, "low": 4.1, "close": 4.26, "volume": 199463}, "trend_line": null, "activity_lines": {"activity_5": 5.633993, "activity_10": 5.680833, "activity_20": 6.167971, "activity_30": null}, "trend_signal": 0, "fair_value": 7.597886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.68, "low": 3.8304, "close": 4.5698, "volume": 210890}, "trend_line": null, "activity_lines": {"activity_5": 5.156913, "activity_10": 5.470356, "activity_20": 5.915961, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 5.94, "low": 4.44, "close": 5.5543, "volume": 460575}, "trend_line": null, "activity_lines": {"activity_5": 5.129033, "activity_10": 5.466042, "activity_20": 5.787346, "activity_30": null}, "trend_signal": 0, "fair_value": 7.386567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f28eafcb-25f1-45f2-a7df-6293bec7f7ac/", "share_image": "https://sharemaestro.com/terminal/f28eafcb-25f1-45f2-a7df-6293bec7f7ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}