{"ticker": {"uuid": "f292c9cc-9504-4aab-92d0-5d3dac85d4ac", "symbol": "ALMDT", "name": "Median Technologies SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMDT rose 13.68%, moving from 4.68 to 5.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.25 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.25"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.01, "low": 5.0, "close": 5.32, "volume": 3092835}, "trend_line": 4.3515, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.008636, "activity_20": 4.870595, "activity_30": 4.702548}, "trend_signal": 1, "fair_value": 3.80184, "relative_strength": 46.247223, "rate_of_change": 1.7934501768840934, "market_dynamics": 0.11634, "expectation": {"probability": 50.5783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.03, "high": 6.0, "low": 4.97, "close": 5.42, "volume": 202452}, "trend_line": 7.040333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.046, "activity_20": 5.924952, "activity_30": 6.414968}, "trend_signal": 0, "fair_value": 10.263974, "relative_strength": -40.115937, "rate_of_change": -1.5521581780627438, "market_dynamics": -0.972501, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.44, "high": 6.77, "low": 5.36, "close": 6.24, "volume": 281838}, "trend_line": 6.987, "activity_lines": {"activity_5": 5.470333, "activity_10": 5.180909, "activity_20": 5.902286, "activity_30": 6.363333}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": -31.575612, "rate_of_change": -0.7575351904519331, "market_dynamics": -0.671311, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.8, "close": 5.84, "volume": 80672}, "trend_line": 6.882333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.276909, "activity_20": 5.844619, "activity_30": 6.289333}, "trend_signal": 0, "fair_value": 10.253718, "relative_strength": -32.700271, "rate_of_change": -1.4980249033920148, "market_dynamics": -0.440251, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.55, "close": 6.06, "volume": 127475}, "trend_line": 6.805, "activity_lines": {"activity_5": 5.881, "activity_10": 5.448909, "activity_20": 5.81581, "activity_30": 6.23628}, "trend_signal": 0, "fair_value": 10.249231, "relative_strength": -31.196934, "rate_of_change": -1.123645136031638, "market_dynamics": -0.179478, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.955, "close": 5.3, "volume": 148450}, "trend_line": 6.709, "activity_lines": {"activity_5": 5.744, "activity_10": 5.484909, "activity_20": 5.721952, "activity_30": 6.139183}, "trend_signal": 0, "fair_value": 10.236154, "relative_strength": -36.249658, "rate_of_change": -1.4107274063188844, "market_dynamics": -0.037975, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.65, "close": 5.3, "volume": 211422}, "trend_line": 6.622333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.503636, "activity_20": 5.635571, "activity_30": 6.04828}, "trend_signal": 0, "fair_value": 10.230513, "relative_strength": -37.404188, "rate_of_change": -1.2918020569384319, "market_dynamics": -0.076767, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.0, "close": 5.2, "volume": 224453}, "trend_line": 6.532333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.483909, "activity_20": 5.547095, "activity_30": 5.956516}, "trend_signal": 0, "fair_value": 10.224744, "relative_strength": -37.903518, "rate_of_change": -1.3590376684470542, "market_dynamics": -0.00244, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.32, "high": 5.66, "low": 5.2, "close": 5.27, "volume": 113660}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.314, "activity_10": 5.461273, "activity_20": 5.478381, "activity_30": 5.875075}, "trend_signal": 0, "fair_value": 10.220449, "relative_strength": -36.306769, "rate_of_change": -1.8472114021131625, "market_dynamics": 0.056486, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.45, "close": 4.56, "volume": 174244}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.304455, "activity_20": 5.354333, "activity_30": 5.755613}, "trend_signal": 0, "fair_value": 10.212115, "relative_strength": -42.598386, "rate_of_change": -2.1835195121643043, "market_dynamics": 0.208063, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.505, "close": 4.6, "volume": 57918}, "trend_line": 6.16, "activity_lines": {"activity_5": 4.85, "activity_10": 5.155636, "activity_20": 5.249048, "activity_30": 5.647763}, "trend_signal": 0, "fair_value": 10.200577, "relative_strength": -41.107101, "rate_of_change": -1.7804995067499556, "market_dynamics": 0.258884, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.56, "high": 5.55, "low": 4.44, "close": 5.15, "volume": 114310}, "trend_line": 6.102667, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.114, "activity_20": 5.209524, "activity_30": 5.582602}, "trend_signal": 0, "fair_value": 10.192436, "relative_strength": -31.241706, "rate_of_change": -0.9307305194805172, "market_dynamics": 0.330194, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.745, "close": 5.03, "volume": 109620}, "trend_line": 6.040667, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.055455, "activity_20": 5.171905, "activity_30": 5.513398}, "trend_signal": 0, "fair_value": 10.183269, "relative_strength": -32.213177, "rate_of_change": -1.0159492562841832, "market_dynamics": 0.274882, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.71, "close": 4.87, "volume": 77984}, "trend_line": 5.953, "activity_lines": {"activity_5": 4.912, "activity_10": 4.989818, "activity_20": 5.133667, "activity_30": 5.437871}, "trend_signal": 0, "fair_value": 10.172436, "relative_strength": -33.7081, "rate_of_change": -1.4512801318132535, "market_dynamics": 0.18653, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.555, "close": 4.685, "volume": 41055}, "trend_line": 5.855833, "activity_lines": {"activity_5": 4.859667, "activity_10": 4.908182, "activity_20": 5.091857, "activity_30": 5.356065}, "trend_signal": 0, "fair_value": 10.152468, "relative_strength": -34.512859, "rate_of_change": -1.6322358474718741, "market_dynamics": 0.052423, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.66, "high": 4.745, "low": 4.365, "close": 4.43, "volume": 101305}, "trend_line": 5.7745, "activity_lines": {"activity_5": 4.714, "activity_10": 4.805182, "activity_20": 5.032881, "activity_30": 5.264075}, "trend_signal": 0, "fair_value": 10.125353, "relative_strength": -38.095487, "rate_of_change": -1.3889228056879335, "market_dynamics": -0.207528, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.845, "low": 4.46, "close": 4.6, "volume": 51473}, "trend_line": 5.699167, "activity_lines": {"activity_5": 4.636333, "activity_10": 4.748909, "activity_20": 4.989714, "activity_30": 5.188301}, "trend_signal": 0, "fair_value": 10.107532, "relative_strength": -32.79361, "rate_of_change": -1.3045804831587091, "market_dynamics": -0.445543, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.455, "close": 4.695, "volume": 100781}, "trend_line": 5.590667, "activity_lines": {"activity_5": 4.627, "activity_10": 4.722636, "activity_20": 4.953619, "activity_30": 5.123516}, "trend_signal": 0, "fair_value": 10.087115, "relative_strength": -29.993303, "rate_of_change": -1.9037869920288397, "market_dynamics": -0.487746, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.62, "close": 5.05, "volume": 100525}, "trend_line": 5.497333, "activity_lines": {"activity_5": 4.758333, "activity_10": 4.770091, "activity_20": 4.949643, "activity_30": 5.088634}, "trend_signal": 0, "fair_value": 10.061923, "relative_strength": -23.114448, "rate_of_change": -1.6694609069007253, "market_dynamics": -0.25477, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.565, "close": 4.805, "volume": 60500}, "trend_line": 5.400833, "activity_lines": {"activity_5": 4.796, "activity_10": 4.777, "activity_20": 4.922048, "activity_30": 5.043968}, "trend_signal": 0, "fair_value": 10.040032, "relative_strength": -25.481822, "rate_of_change": -1.7553966623451736, "market_dynamics": 0.004193, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 4.865, "low": 4.2, "close": 4.48, "volume": 99482}, "trend_line": 5.303167, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.720364, "activity_20": 4.862524, "activity_30": 4.984559}, "trend_signal": 0, "fair_value": 10.018365, "relative_strength": -27.627686, "rate_of_change": -1.8083506747940594, "market_dynamics": 0.253735, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.31, "close": 4.62, "volume": 72407}, "trend_line": 5.192167, "activity_lines": {"activity_5": 4.682, "activity_10": 4.691364, "activity_20": 4.818786, "activity_30": 4.940484}, "trend_signal": 0, "fair_value": 10.005545, "relative_strength": -24.126734, "rate_of_change": -2.09308890329118, "market_dynamics": 0.37802, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.545, "low": 4.26, "close": 4.345, "volume": 75947}, "trend_line": 5.067, "activity_lines": {"activity_5": 4.553667, "activity_10": 4.622, "activity_20": 4.752667, "activity_30": 4.885828}, "trend_signal": 0, "fair_value": 9.990192, "relative_strength": -30.159968, "rate_of_change": -2.4106890244477928, "market_dynamics": 0.267287, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.735, "low": 4.3, "close": 4.38, "volume": 74496}, "trend_line": 4.952333, "activity_lines": {"activity_5": 4.460333, "activity_10": 4.571455, "activity_20": 4.698905, "activity_30": 4.841505}, "trend_signal": 0, "fair_value": 9.973526, "relative_strength": -28.474116, "rate_of_change": -2.2630155910795313, "market_dynamics": 0.279498, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.32, "high": 4.455, "low": 4.15, "close": 4.275, "volume": 85047}, "trend_line": 4.888833, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.510727, "activity_20": 4.642095, "activity_30": 4.797806}, "trend_signal": 0, "fair_value": 9.950673, "relative_strength": -31.113864, "rate_of_change": -1.2822239538415598, "market_dynamics": 0.293914, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3, "high": 4.355, "low": 3.74, "close": 4.12, "volume": 160526}, "trend_line": 4.881167, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.429273, "activity_20": 4.579024, "activity_30": 4.748204}, "trend_signal": 0, "fair_value": 9.923494, "relative_strength": -32.986583, "rate_of_change": -0.15680633803609972, "market_dynamics": 0.218186, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.16, "high": 4.475, "low": 3.76, "close": 3.865, "volume": 131921}, "trend_line": 4.8705, "activity_lines": {"activity_5": 4.115667, "activity_10": 4.307091, "activity_20": 4.497286, "activity_30": 4.682645}, "trend_signal": 0, "fair_value": 9.898269, "relative_strength": -36.553397, "rate_of_change": -0.21853380554280893, "market_dynamics": 0.085185, "expectation": {"probability": 37.9719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.845, "high": 4.32, "low": 3.76, "close": 4.14, "volume": 65130}, "trend_line": 4.863833, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.248273, "activity_20": 4.448571, "activity_30": 4.635516}, "trend_signal": 0, "fair_value": 9.881218, "relative_strength": -32.613255, "rate_of_change": -0.1368853300482538, "market_dynamics": -0.073272, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.14, "close": 4.445, "volume": 135531}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.193, "activity_10": 4.255, "activity_20": 4.433952, "activity_30": 4.608495}, "trend_signal": 0, "fair_value": 9.864327, "relative_strength": -27.222899, "rate_of_change": -0.3734914418319853, "market_dynamics": 0.129665, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.48, "high": 5.48, "low": 4.43, "close": 5.0, "volume": 195077}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.47, "activity_10": 4.373636, "activity_20": 4.476119, "activity_30": 4.618452}, "trend_signal": 0, "fair_value": 9.852147, "relative_strength": -16.728971, "rate_of_change": 0.27515303878702896, "market_dynamics": 0.546062, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.68, "close": 4.75, "volume": 67798}, "trend_line": 4.850833, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.443273, "activity_20": 4.492381, "activity_30": 4.611419}, "trend_signal": 0, "fair_value": 9.838365, "relative_strength": -19.16671, "rate_of_change": -0.1680798518213677, "market_dynamics": 0.914159, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.3, "close": 4.51, "volume": 99848}, "trend_line": 4.8205, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.464364, "activity_20": 4.485071, "activity_30": 4.58943}, "trend_signal": 0, "fair_value": 9.822404, "relative_strength": -20.673937, "rate_of_change": -0.6253152809012333, "market_dynamics": 1.188791, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.38, "volume": 69108}, "trend_line": 4.7585, "activity_lines": {"activity_5": 4.575667, "activity_10": 4.463818, "activity_20": 4.468429, "activity_30": 4.561011}, "trend_signal": 0, "fair_value": 9.803301, "relative_strength": -22.356717, "rate_of_change": -1.2861736334405203, "market_dynamics": 1.010213, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37, "high": 4.405, "low": 3.86, "close": 3.92, "volume": 258309}, "trend_line": 4.6945, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.379, "activity_20": 4.411071, "activity_30": 4.506914}, "trend_signal": 0, "fair_value": 9.780994, "relative_strength": -28.814036, "rate_of_change": -1.3449616475780195, "market_dynamics": 0.725808, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.045, "low": 3.7, "close": 4.03, "volume": 122704}, "trend_line": 4.626833, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.322545, "activity_20": 4.368714, "activity_30": 4.464043}, "trend_signal": 0, "fair_value": 9.759776, "relative_strength": -28.517837, "rate_of_change": -1.4414101608264833, "market_dynamics": 0.554207, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.04, "high": 4.245, "low": 3.84, "close": 3.84, "volume": 144500}, "trend_line": 4.578167, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.236, "activity_20": 4.311381, "activity_30": 4.41328}, "trend_signal": 0, "fair_value": 9.734647, "relative_strength": -30.551949, "rate_of_change": -1.0518209756003893, "market_dynamics": 0.335887, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.7, "close": 3.86, "volume": 87019}, "trend_line": 4.530167, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.158182, "activity_20": 4.258762, "activity_30": 4.366946}, "trend_signal": 0, "fair_value": 9.69016, "relative_strength": -29.652168, "rate_of_change": -1.0484545452361185, "market_dynamics": 0.174985, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.86, "high": 4.35, "low": 3.855, "close": 4.12, "volume": 119345}, "trend_line": 4.494167, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.127727, "activity_20": 4.234429, "activity_30": 4.340484}, "trend_signal": 0, "fair_value": 9.638365, "relative_strength": -25.269561, "rate_of_change": -0.7946726908743009, "market_dynamics": 0.090906, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.71, "close": 3.83, "volume": 95721}, "trend_line": 4.446167, "activity_lines": {"activity_5": 3.928, "activity_10": 4.044909, "activity_20": 4.185214, "activity_30": 4.297634}, "trend_signal": 0, "fair_value": 9.587276, "relative_strength": -31.379842, "rate_of_change": -1.0680510982346683, "market_dynamics": -0.049745, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.3, "close": 3.37, "volume": 202712}, "trend_line": 4.4065, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.889636, "activity_20": 4.098, "activity_30": 4.228204}, "trend_signal": 0, "fair_value": 9.534199, "relative_strength": -38.260334, "rate_of_change": -0.8921617204212005, "market_dynamics": -0.145865, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.09, "close": 3.17, "volume": 158876}, "trend_line": 4.358833, "activity_lines": {"activity_5": 3.528, "activity_10": 3.727636, "activity_20": 3.998571, "activity_30": 4.14843}, "trend_signal": 0, "fair_value": 9.467981, "relative_strength": -41.470612, "rate_of_change": -1.081742879836618, "market_dynamics": -0.28219, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.7, "close": 3.09, "volume": 305700}, "trend_line": 4.290167, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.579818, "activity_20": 3.897762, "activity_30": 4.06657}, "trend_signal": 0, "fair_value": 9.408942, "relative_strength": -42.702651, "rate_of_change": -1.5753299105517335, "market_dynamics": -0.527603, "expectation": {"probability": 39.4321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.095, "high": 3.095, "low": 2.605, "close": 2.7, "volume": 198574}, "trend_line": 4.2125, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.386909, "activity_20": 3.767095, "activity_30": 3.963978}, "trend_signal": 0, "fair_value": 9.353494, "relative_strength": -48.776706, "rate_of_change": -1.810349107622149, "market_dynamics": -0.778853, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.385, "close": 2.48, "volume": 199999}, "trend_line": 4.132833, "activity_lines": {"activity_5": 2.812, "activity_10": 3.184545, "activity_20": 3.62331, "activity_30": 3.852204}, "trend_signal": 0, "fair_value": 9.296699, "relative_strength": -52.144314, "rate_of_change": -1.8912047477744949, "market_dynamics": -1.002528, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.34, "close": 2.44, "volume": 136931}, "trend_line": 4.058, "activity_lines": {"activity_5": 2.638, "activity_10": 3.001091, "activity_20": 3.484762, "activity_30": 3.742989}, "trend_signal": 0, "fair_value": 9.236442, "relative_strength": -50.870646, "rate_of_change": -1.810694988159452, "market_dynamics": -1.179195, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.405, "high": 3.89, "low": 2.325, "close": 3.87, "volume": 719487}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.106545, "activity_20": 3.491143, "activity_30": 3.73086}, "trend_signal": 0, "fair_value": 9.184327, "relative_strength": -20.199528, "rate_of_change": -0.46000492853621905, "market_dynamics": -0.841689, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.26, "close": 3.445, "volume": 297879}, "trend_line": 4.000833, "activity_lines": {"activity_5": 3.179, "activity_10": 3.134182, "activity_20": 3.458238, "activity_30": 3.692516}, "trend_signal": 0, "fair_value": 9.126282, "relative_strength": -28.18463, "rate_of_change": -0.9531276574622587, "market_dynamics": -0.502597, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.515, "low": 2.58, "close": 3.0, "volume": 305153}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.088455, "activity_20": 3.384952, "activity_30": 3.627946}, "trend_signal": 0, "fair_value": 9.070128, "relative_strength": -37.548939, "rate_of_change": -1.4122059081196394, "market_dynamics": -0.191682, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.5, "close": 2.92, "volume": 290987}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.141, "activity_10": 3.048545, "activity_20": 3.309476, "activity_30": 3.56186}, "trend_signal": 0, "fair_value": 9.011923, "relative_strength": -37.821358, "rate_of_change": -1.8000508577749326, "market_dynamics": 0.159615, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.97, "high": 3.33, "low": 2.9, "close": 2.995, "volume": 185047}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.038818, "activity_20": 3.248405, "activity_30": 3.505194}, "trend_signal": 0, "fair_value": 8.948429, "relative_strength": -37.806204, "rate_of_change": -1.5576507364587544, "market_dynamics": -0.024897, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.625, "low": 2.8, "close": 3.4, "volume": 208314}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.145667, "activity_10": 3.109545, "activity_20": 3.235452, "activity_30": 3.478548}, "trend_signal": 0, "fair_value": 8.877276, "relative_strength": -28.362348, "rate_of_change": -0.9441384736428018, "market_dynamics": 0.038046, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 3.85, "low": 3.235, "close": 3.7, "volume": 502027}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.328333, "activity_10": 3.230636, "activity_20": 3.2575, "activity_30": 3.473581}, "trend_signal": 0, "fair_value": 8.810994, "relative_strength": -20.894138, "rate_of_change": -0.8119406936722325, "market_dynamics": 0.331755, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 3.885, "low": 3.405, "close": 3.65, "volume": 242141}, "trend_line": 3.723167, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.331545, "activity_20": 3.278643, "activity_30": 3.467366}, "trend_signal": 0, "fair_value": 8.749135, "relative_strength": -20.355699, "rate_of_change": -0.618364678206657, "market_dynamics": 0.542968, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.06, "close": 3.185, "volume": 222163}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.330636, "activity_20": 3.258976, "activity_30": 3.432645}, "trend_signal": 0, "fair_value": 8.689936, "relative_strength": -29.747083, "rate_of_change": -1.0698956023192063, "market_dynamics": 0.687438, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.785, "close": 2.95, "volume": 274997}, "trend_line": 3.639167, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.274182, "activity_20": 3.220429, "activity_30": 3.385333}, "trend_signal": 0, "fair_value": 8.631154, "relative_strength": -29.527572, "rate_of_change": -1.1990770315906856, "market_dynamics": 0.684674, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.84, "high": 3.085, "low": 2.71, "close": 2.775, "volume": 165978}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.176636, "activity_20": 3.170357, "activity_30": 3.329581}, "trend_signal": 0, "fair_value": 8.569455, "relative_strength": -33.766196, "rate_of_change": -1.2319852317851931, "market_dynamics": 0.413082, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.775, "high": 3.035, "low": 2.605, "close": 2.645, "volume": 250602}, "trend_line": 3.553667, "activity_lines": {"activity_5": 2.879667, "activity_10": 3.075364, "activity_20": 3.112976, "activity_30": 3.268333}, "trend_signal": 0, "fair_value": 8.503846, "relative_strength": -34.543556, "rate_of_change": -1.1313921108589513, "market_dynamics": 0.246113, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.56, "close": 2.7, "volume": 206884}, "trend_line": 3.505667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.998636, "activity_20": 3.066619, "activity_30": 3.213258}, "trend_signal": 0, "fair_value": 8.438462, "relative_strength": -33.96574, "rate_of_change": -1.3507174420113095, "market_dynamics": 0.138126, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.845, "low": 2.33, "close": 2.37, "volume": 318090}, "trend_line": 3.4365, "activity_lines": {"activity_5": 2.605667, "activity_10": 2.867364, "activity_20": 2.995595, "activity_30": 3.139989}, "trend_signal": 0, "fair_value": 8.374167, "relative_strength": -41.532708, "rate_of_change": -1.9730054223632696, "market_dynamics": 0.013728, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 3.81, "low": 2.0, "close": 3.4, "volume": 1570651}, "trend_line": 3.383167, "activity_lines": {"activity_5": 2.843, "activity_10": 2.933364, "activity_20": 3.029619, "activity_30": 3.137634}, "trend_signal": 0, "fair_value": 8.317244, "relative_strength": -13.220178, "rate_of_change": -1.5519569329259508, "market_dynamics": 0.207591, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.6, "low": 3.15, "close": 3.92, "volume": 2324479}, "trend_line": 3.3555, "activity_lines": {"activity_5": 3.223667, "activity_10": 3.086545, "activity_20": 3.113024, "activity_30": 3.172269}, "trend_signal": 0, "fair_value": 8.258654, "relative_strength": 0.961072, "rate_of_change": -0.8177840467230753, "market_dynamics": 0.591603, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.7, "close": 4.1, "volume": 855841}, "trend_line": 3.341833, "activity_lines": {"activity_5": 3.588, "activity_10": 3.263, "activity_20": 3.21, "activity_30": 3.220301}, "trend_signal": 0, "fair_value": 8.207628, "relative_strength": 9.705552, "rate_of_change": -0.4073014453881781, "market_dynamics": 0.964954, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.865, "high": 5.43, "low": 3.6, "close": 5.33, "volume": 1559508}, "trend_line": 3.3735, "activity_lines": {"activity_5": 4.265333, "activity_10": 3.655818, "activity_20": 3.41931, "activity_30": 3.34857}, "trend_signal": 0, "fair_value": 8.165385, "relative_strength": 41.702758, "rate_of_change": 0.9475937307459742, "market_dynamics": 1.429339, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.32, "high": 6.43, "low": 5.22, "close": 6.0, "volume": 1407197}, "trend_line": 3.442833, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.139909, "activity_20": 3.679905, "activity_30": 3.518022}, "trend_signal": 1, "fair_value": 8.127564, "relative_strength": 55.162213, "rate_of_change": 2.0552245442418813, "market_dynamics": 1.6348, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 7.76, "low": 5.88, "close": 6.97, "volume": 1817229}, "trend_line": 3.540833, "activity_lines": {"activity_5": 5.797333, "activity_10": 4.749182, "activity_20": 4.016119, "activity_30": 3.745581}, "trend_signal": 1, "fair_value": 8.091346, "relative_strength": 75.758081, "rate_of_change": 2.846492989930104, "market_dynamics": 1.665291, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.84, "high": 7.4, "low": 5.89, "close": 6.02, "volume": 1644627}, "trend_line": 3.6135, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.112636, "activity_20": 4.240286, "activity_30": 3.905527}, "trend_signal": 1, "fair_value": 8.046603, "relative_strength": 50.060323, "rate_of_change": 2.0522571948465242, "market_dynamics": 1.686393, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.06, "close": 5.2, "volume": 1221884}, "trend_line": 3.658167, "activity_lines": {"activity_5": 5.888, "activity_10": 5.268, "activity_20": 4.376119, "activity_30": 4.007882}, "trend_signal": 1, "fair_value": 7.973782, "relative_strength": 34.237029, "rate_of_change": 1.236114570361146, "market_dynamics": 1.509934, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.07, "close": 4.5, "volume": 1481686}, "trend_line": 3.670833, "activity_lines": {"activity_5": 5.42, "activity_10": 5.249636, "activity_20": 4.436929, "activity_30": 4.062194}, "trend_signal": 1, "fair_value": 7.909167, "relative_strength": 14.398914, "rate_of_change": 0.3462389770614585, "market_dynamics": 1.277425, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 4.685, "low": 3.83, "close": 4.505, "volume": 994095}, "trend_line": 3.693333, "activity_lines": {"activity_5": 5.009, "activity_10": 5.199455, "activity_20": 4.491071, "activity_30": 4.116011}, "trend_signal": 1, "fair_value": 7.846635, "relative_strength": 14.156394, "rate_of_change": 0.6129398967482302, "market_dynamics": 0.941023, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.675, "low": 4.0, "close": 4.22, "volume": 837409}, "trend_line": 3.721667, "activity_lines": {"activity_5": 4.602667, "activity_10": 5.058636, "activity_20": 4.510524, "activity_30": 4.149989}, "trend_signal": 1, "fair_value": 7.774455, "relative_strength": 3.373423, "rate_of_change": 0.7671661342207725, "market_dynamics": 0.552056, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.19, "high": 4.475, "low": 3.905, "close": 4.27, "volume": 489654}, "trend_line": 3.758333, "activity_lines": {"activity_5": 4.396333, "activity_10": 4.912, "activity_20": 4.528905, "activity_30": 4.185366}, "trend_signal": 1, "fair_value": 7.708622, "relative_strength": 8.666271, "rate_of_change": 0.9852036735151174, "market_dynamics": 0.259524, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.65, "close": 3.655, "volume": 390853}, "trend_line": 3.777167, "activity_lines": {"activity_5": 4.101667, "activity_10": 4.647182, "activity_20": 4.484571, "activity_30": 4.178699}, "trend_signal": 1, "fair_value": 7.625385, "relative_strength": -6.731724, "rate_of_change": 0.5011264302551163, "market_dynamics": -0.059804, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 4.14, "low": 3.5, "close": 4.1, "volume": 491337}, "trend_line": 3.823833, "activity_lines": {"activity_5": 4.058333, "activity_10": 4.471364, "activity_20": 4.482833, "activity_30": 4.199527}, "trend_signal": 1, "fair_value": 7.537564, "relative_strength": 4.602347, "rate_of_change": 1.2354762180226635, "market_dynamics": -0.275135, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.105, "high": 4.2, "low": 3.755, "close": 3.84, "volume": 430863}, "trend_line": 3.869167, "activity_lines": {"activity_5": 3.955, "activity_10": 4.270636, "activity_20": 4.45419, "activity_30": 4.20057}, "trend_signal": 1, "fair_value": 7.458333, "relative_strength": 0.105447, "rate_of_change": 1.1855643277308392, "market_dynamics": -0.482076, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.735, "close": 4.1, "volume": 256132}, "trend_line": 3.9245, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.156455, "activity_20": 4.44719, "activity_30": 4.215462}, "trend_signal": 1, "fair_value": 7.385, "relative_strength": 8.416483, "rate_of_change": 1.4301011044496161, "market_dynamics": -0.638842, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.085, "high": 4.44, "low": 3.865, "close": 4.105, "volume": 498309}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.095364, "activity_20": 4.43519, "activity_30": 4.227108}, "trend_signal": 1, "fair_value": 7.310929, "relative_strength": 9.848642, "rate_of_change": 0.19959230475219153, "market_dynamics": -0.676825, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.105, "high": 4.32, "low": 4.01, "close": 4.085, "volume": 258736}, "trend_line": 3.953667, "activity_lines": {"activity_5": 4.061667, "activity_10": 4.065455, "activity_20": 4.414952, "activity_30": 4.236957}, "trend_signal": 1, "fair_value": 7.238269, "relative_strength": 10.47276, "rate_of_change": 0.5425278072838685, "market_dynamics": -0.791154, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.115, "high": 4.115, "low": 3.2, "close": 3.405, "volume": 395215}, "trend_line": 3.967167, "activity_lines": {"activity_5": 3.848, "activity_10": 3.932182, "activity_20": 4.323095, "activity_30": 4.201559}, "trend_signal": 0, "fair_value": 7.160865, "relative_strength": -7.396531, "rate_of_change": 0.34145516048772107, "market_dynamics": -0.864047, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.46, "high": 3.62, "low": 2.985, "close": 3.215, "volume": 426174}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.784273, "activity_20": 4.209786, "activity_30": 4.153032}, "trend_signal": 0, "fair_value": 7.084808, "relative_strength": -12.050478, "rate_of_change": 0.24785949268079668, "market_dynamics": -0.96105, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.285, "low": 2.91, "close": 3.23, "volume": 260854}, "trend_line": 3.984833, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.662545, "activity_20": 4.093881, "activity_30": 4.104839}, "trend_signal": 0, "fair_value": 7.005385, "relative_strength": -13.542767, "rate_of_change": 0.19695750565753584, "market_dynamics": -1.104526, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.2, "close": 3.91, "volume": 267388}, "trend_line": 4.001833, "activity_lines": {"activity_5": 3.534, "activity_10": 3.682455, "activity_20": 4.043548, "activity_30": 4.100011}, "trend_signal": 0, "fair_value": 6.931731, "relative_strength": 5.134003, "rate_of_change": 0.42661762738865966, "market_dynamics": -1.047124, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.94, "high": 4.235, "low": 3.44, "close": 3.67, "volume": 323960}, "trend_line": 4.000833, "activity_lines": {"activity_5": 3.567667, "activity_10": 3.665273, "activity_20": 3.970405, "activity_30": 4.078602}, "trend_signal": 0, "fair_value": 6.857692, "relative_strength": 1.118077, "rate_of_change": -0.024988548997430277, "market_dynamics": -0.941364, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.6, "close": 3.72, "volume": 127575}, "trend_line": 4.003167, "activity_lines": {"activity_5": 3.645667, "activity_10": 3.656909, "activity_20": 3.904071, "activity_30": 4.060484}, "trend_signal": 0, "fair_value": 6.781282, "relative_strength": 1.855159, "rate_of_change": 0.05833785114250658, "market_dynamics": -0.814044, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.72, "high": 4.54, "low": 3.68, "close": 4.295, "volume": 289602}, "trend_line": 4.040167, "activity_lines": {"activity_5": 3.894333, "activity_10": 3.76, "activity_20": 3.900167, "activity_30": 4.079312}, "trend_signal": 0, "fair_value": 6.704712, "relative_strength": 18.862895, "rate_of_change": 0.9242682106442204, "market_dynamics": -0.449388, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 5.03, "low": 4.04, "close": 4.62, "volume": 555603}, "trend_line": 4.095833, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.913909, "activity_20": 3.935333, "activity_30": 4.11672}, "trend_signal": 0, "fair_value": 6.634071, "relative_strength": 25.126929, "rate_of_change": 1.3778143329223655, "market_dynamics": -0.102897, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.45, "close": 4.8, "volume": 443976}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.091091, "activity_20": 3.998833, "activity_30": 4.162151}, "trend_signal": 0, "fair_value": 6.566763, "relative_strength": 24.86348, "rate_of_change": 1.6480164108253412, "market_dynamics": 0.273746, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 5.22, "low": 3.485, "close": 3.96, "volume": 781885}, "trend_line": 4.207167, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.102909, "activity_20": 3.988143, "activity_30": 4.149032}, "trend_signal": 0, "fair_value": 6.507276, "relative_strength": 0.291089, "rate_of_change": 1.052858370925419, "market_dynamics": 0.564706, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 3.935, "low": 3.31, "close": 3.5, "volume": 453561}, "trend_line": 4.233833, "activity_lines": {"activity_5": 4.085, "activity_10": 4.033364, "activity_20": 3.939548, "activity_30": 4.103409}, "trend_signal": 0, "fair_value": 6.439968, "relative_strength": -11.38608, "rate_of_change": 0.6338231879076736, "market_dynamics": 0.51728, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.245, "low": 2.935, "close": 3.01, "volume": 1489604}, "trend_line": 4.255167, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.873, "activity_20": 3.849048, "activity_30": 4.024452}, "trend_signal": 0, "fair_value": 6.37016, "relative_strength": -23.634477, "rate_of_change": 0.503893280627753, "market_dynamics": 0.342571, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.16, "close": 2.85, "volume": 1478107}, "trend_line": 4.236833, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.687273, "activity_20": 3.750429, "activity_30": 3.933796}, "trend_signal": 0, "fair_value": 6.305737, "relative_strength": -29.008364, "rate_of_change": -0.4308644055568276, "market_dynamics": 0.083902, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.625, "close": 2.625, "volume": 415603}, "trend_line": 4.193667, "activity_lines": {"activity_5": 2.967667, "activity_10": 3.467545, "activity_20": 3.636905, "activity_30": 3.829806}, "trend_signal": 0, "fair_value": 6.245, "relative_strength": -34.009615, "rate_of_change": -1.018827034249409, "market_dynamics": -0.245253, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.63, "high": 2.915, "low": 2.56, "close": 2.71, "volume": 240014}, "trend_line": 4.147333, "activity_lines": {"activity_5": 2.808, "activity_10": 3.286636, "activity_20": 3.53931, "activity_30": 3.734086}, "trend_signal": 0, "fair_value": 6.194167, "relative_strength": -31.267, "rate_of_change": -1.1048564418681759, "market_dynamics": -0.451615, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.725, "high": 2.85, "low": 2.66, "close": 2.76, "volume": 244011}, "trend_line": 4.061667, "activity_lines": {"activity_5": 2.748333, "activity_10": 3.132273, "activity_20": 3.450976, "activity_30": 3.644581}, "trend_signal": 0, "fair_value": 6.136987, "relative_strength": -29.925426, "rate_of_change": -2.0655684026336876, "market_dynamics": -0.660335, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.65, "close": 2.675, "volume": 142035}, "trend_line": 3.950833, "activity_lines": {"activity_5": 2.709667, "activity_10": 2.979909, "activity_20": 3.360929, "activity_30": 3.555118}, "trend_signal": 0, "fair_value": 6.077083, "relative_strength": -31.177277, "rate_of_change": -2.7287810645235098, "market_dynamics": -0.882208, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.42, "close": 2.515, "volume": 167864}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.827909, "activity_20": 3.26119, "activity_30": 3.462484}, "trend_signal": 0, "fair_value": 6.016154, "relative_strength": -35.364267, "rate_of_change": -3.758701013178736, "market_dynamics": -1.038574, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.425, "close": 2.56, "volume": 272007}, "trend_line": 3.687, "activity_lines": {"activity_5": 2.607667, "activity_10": 2.722364, "activity_20": 3.173286, "activity_30": 3.382333}, "trend_signal": 0, "fair_value": 5.942821, "relative_strength": -33.209517, "rate_of_change": -3.033216711950272, "market_dynamics": -1.130469, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 3.26, "low": 2.475, "close": 2.66, "volume": 781086}, "trend_line": 3.602333, "activity_lines": {"activity_5": 2.613, "activity_10": 2.675727, "activity_20": 3.102262, "activity_30": 3.316075}, "trend_signal": 0, "fair_value": 5.871923, "relative_strength": -24.672805, "rate_of_change": -2.296365608896123, "market_dynamics": -1.116959, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.7775, "low": 2.42, "close": 2.666, "volume": 268432}, "trend_line": 3.5412, "activity_lines": {"activity_5": 2.623667, "activity_10": 2.653818, "activity_20": 3.038595, "activity_30": 3.255667}, "trend_signal": 0, "fair_value": 5.804526, "relative_strength": -22.363089, "rate_of_change": -1.69703911326354, "market_dynamics": -1.151766, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6335, "high": 2.697, "low": 2.425, "close": 2.47, "volume": 167865}, "trend_line": 3.473367, "activity_lines": {"activity_5": 2.575267, "activity_10": 2.611436, "activity_20": 2.959781, "activity_30": 3.186557}, "trend_signal": 0, "fair_value": 5.73959, "relative_strength": -29.605105, "rate_of_change": -1.9155371060657351, "market_dynamics": -1.115665, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.72, "low": 2.42, "close": 2.561, "volume": 229802}, "trend_line": 3.418067, "activity_lines": {"activity_5": 2.570867, "activity_10": 2.595418, "activity_20": 2.893181, "activity_30": 3.127695}, "trend_signal": 0, "fair_value": 5.681263, "relative_strength": -29.349024, "rate_of_change": -1.5921150860245952, "market_dynamics": -1.107039, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5805, "high": 2.835, "low": 2.3705, "close": 2.416, "volume": 767580}, "trend_line": 3.356267, "activity_lines": {"activity_5": 2.515067, "activity_10": 2.558291, "activity_20": 2.815957, "activity_30": 3.063045}, "trend_signal": 0, "fair_value": 5.629699, "relative_strength": -35.213063, "rate_of_change": -1.808039456218977, "market_dynamics": -1.139993, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4205, "high": 2.475, "low": 2.13, "close": 2.24, "volume": 649788}, "trend_line": 3.3091, "activity_lines": {"activity_5": 2.4102, "activity_10": 2.492964, "activity_20": 2.729086, "activity_30": 2.991028}, "trend_signal": 0, "fair_value": 5.577776, "relative_strength": -39.543296, "rate_of_change": -1.405341112611123, "market_dynamics": -1.092311, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.201, "high": 2.94, "low": 2.2, "close": 2.31, "volume": 1158003}, "trend_line": 3.249433, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.448909, "activity_20": 2.65569, "activity_30": 2.92657}, "trend_signal": 0, "fair_value": 5.522712, "relative_strength": -38.478902, "rate_of_change": -1.8031186727509034, "market_dynamics": -0.807982, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.065, "close": 2.18, "volume": 721354}, "trend_line": 3.1941, "activity_lines": {"activity_5": 2.283533, "activity_10": 2.3894, "activity_20": 2.576629, "activity_30": 2.857574}, "trend_signal": 0, "fair_value": 5.461942, "relative_strength": -40.375964, "rate_of_change": -1.70285092814653, "market_dynamics": -0.590365, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.19, "high": 2.345, "low": 2.12, "close": 2.2, "volume": 452186}, "trend_line": 3.130767, "activity_lines": {"activity_5": 2.2364, "activity_10": 2.342527, "activity_20": 2.509543, "activity_30": 2.793439}, "trend_signal": 0, "fair_value": 5.402455, "relative_strength": -39.539566, "rate_of_change": -1.982812059735139, "market_dynamics": -0.424544, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.235, "high": 2.34, "low": 2.08, "close": 2.11, "volume": 442730}, "trend_line": 3.064267, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.285018, "activity_20": 2.44541, "activity_30": 2.727583}, "trend_signal": 0, "fair_value": 5.333929, "relative_strength": -42.103691, "rate_of_change": -2.1240801375509584, "market_dynamics": -0.289722, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.245, "low": 1.97, "close": 1.994, "volume": 373264}, "trend_line": 2.994567, "activity_lines": {"activity_5": 2.112, "activity_10": 2.2146, "activity_20": 2.383038, "activity_30": 2.658533}, "trend_signal": 0, "fair_value": 5.27466, "relative_strength": -44.123247, "rate_of_change": -2.2746059661250175, "market_dynamics": -0.429888, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.192, "close": 1.4, "volume": 1927889}, "trend_line": 2.927733, "activity_lines": {"activity_5": 1.859067, "activity_10": 2.048291, "activity_20": 2.273457, "activity_30": 2.555658}, "trend_signal": 0, "fair_value": 5.205558, "relative_strength": -59.980255, "rate_of_change": -2.2318418656186374, "market_dynamics": -0.507347, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.38, "high": 1.62, "low": 1.272, "close": 1.62, "volume": 665936}, "trend_line": 2.874567, "activity_lines": {"activity_5": 1.740133, "activity_10": 1.945, "activity_20": 2.194829, "activity_30": 2.471288}, "trend_signal": 0, "fair_value": 5.142994, "relative_strength": -54.030587, "rate_of_change": -1.8159442818043874, "market_dynamics": -0.627493, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.61, "high": 2.71, "low": 1.428, "close": 2.38, "volume": 2381727}, "trend_line": 2.846233, "activity_lines": {"activity_5": 1.911867, "activity_10": 1.995345, "activity_20": 2.1952, "activity_30": 2.439381}, "trend_signal": 0, "fair_value": 5.086712, "relative_strength": -32.385434, "rate_of_change": -0.9856788865940534, "market_dynamics": -0.266256, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.325, "high": 2.645, "low": 1.98, "close": 2.45, "volume": 1803758}, "trend_line": 2.797567, "activity_lines": {"activity_5": 2.094933, "activity_10": 2.061709, "activity_20": 2.204476, "activity_30": 2.413817}, "trend_signal": 0, "fair_value": 5.032673, "relative_strength": -31.59689, "rate_of_change": -1.7098389344793585, "market_dynamics": 0.194254, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.04, "close": 2.08, "volume": 632288}, "trend_line": 2.744567, "activity_lines": {"activity_5": 2.132, "activity_10": 2.060182, "activity_20": 2.179348, "activity_30": 2.367523}, "trend_signal": 0, "fair_value": 4.973571, "relative_strength": -41.421565, "rate_of_change": -1.8945033309300523, "market_dynamics": 0.420529, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.06, "high": 2.115, "low": 1.68, "close": 1.86, "volume": 1260156}, "trend_line": 2.682567, "activity_lines": {"activity_5": 2.09, "activity_10": 2.021564, "activity_20": 2.136267, "activity_30": 2.310454}, "trend_signal": 0, "fair_value": 4.913442, "relative_strength": -47.059945, "rate_of_change": -2.259008433752932, "market_dynamics": 0.693046, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 2.575, "low": 1.81, "close": 1.91, "volume": 2245734}, "trend_line": 2.603067, "activity_lines": {"activity_5": 2.034, "activity_10": 2.000218, "activity_20": 2.102233, "activity_30": 2.260611}, "trend_signal": 0, "fair_value": 4.855173, "relative_strength": -42.792967, "rate_of_change": -2.963579288047618, "market_dynamics": 0.626433, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 2.145, "low": 1.79, "close": 2.06, "volume": 1785418}, "trend_line": 2.517733, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.011055, "activity_20": 2.086129, "activity_30": 2.225574}, "trend_signal": 0, "fair_value": 4.794276, "relative_strength": -38.622578, "rate_of_change": -3.278209896249293, "market_dynamics": 0.565929, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.83, "low": 1.962, "close": 2.715, "volume": 2431452}, "trend_line": 2.448233, "activity_lines": {"activity_5": 2.223, "activity_10": 2.143527, "activity_20": 2.134571, "activity_30": 2.238301}, "trend_signal": 0, "fair_value": 4.741423, "relative_strength": -19.292276, "rate_of_change": -2.760419790343142, "market_dynamics": 0.910325, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.31, "close": 2.58, "volume": 1685794}, "trend_line": 2.402233, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.240455, "activity_20": 2.169419, "activity_30": 2.246802}, "trend_signal": 0, "fair_value": 4.690013, "relative_strength": -21.634208, "rate_of_change": -1.8789061335257005, "market_dynamics": 1.172736, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.845, "low": 2.31, "close": 2.485, "volume": 1169041}, "trend_line": 2.3684, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.309455, "activity_20": 2.1956, "activity_30": 2.252142}, "trend_signal": 0, "fair_value": 4.639276, "relative_strength": -20.18291, "rate_of_change": -1.4083979364199894, "market_dynamics": 1.268638, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 3.355, "low": 2.26, "close": 3.06, "volume": 3570084}, "trend_line": 2.370067, "activity_lines": {"activity_5": 2.698, "activity_10": 2.463273, "activity_20": 2.277405, "activity_30": 2.296761}, "trend_signal": 0, "fair_value": 4.594276, "relative_strength": 0.128921, "rate_of_change": 0.07038507008952488, "market_dynamics": 1.478879, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.03, "high": 3.825, "low": 3.01, "close": 3.265, "volume": 3102050}, "trend_line": 2.3839, "activity_lines": {"activity_5": 2.926333, "activity_10": 2.628182, "activity_20": 2.375924, "activity_30": 2.354499}, "trend_signal": 0, "fair_value": 4.554949, "relative_strength": 5.730165, "rate_of_change": 0.5836543861418256, "market_dynamics": 1.494714, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.43, "low": 2.85, "close": 3.1, "volume": 1689458}, "trend_line": 2.399733, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.747, "activity_20": 2.455376, "activity_30": 2.400699}, "trend_signal": 1, "fair_value": 4.517962, "relative_strength": 1.038524, "rate_of_change": 0.6641637652585999, "market_dynamics": 1.470752, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.235, "low": 2.625, "close": 2.745, "volume": 1797506}, "trend_line": 2.4009, "activity_lines": {"activity_5": 2.968333, "activity_10": 2.789455, "activity_20": 2.497762, "activity_30": 2.422974}, "trend_signal": 1, "fair_value": 4.48684, "relative_strength": -9.870753, "rate_of_change": 0.04863041013313315, "market_dynamics": 1.484014, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 3.75, "low": 2.7, "close": 3.49, "volume": 3407639}, "trend_line": 2.425233, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.955273, "activity_20": 2.608695, "activity_30": 2.493239}, "trend_signal": 1, "fair_value": 4.463506, "relative_strength": 12.350927, "rate_of_change": 1.0134949393977233, "market_dynamics": 1.484391, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.785, "low": 2.99, "close": 2.99, "volume": 2804351}, "trend_line": 2.435733, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.000545, "activity_20": 2.66639, "activity_30": 2.529675}, "trend_signal": 1, "fair_value": 4.437545, "relative_strength": -1.239776, "rate_of_change": 0.43294809199775663, "market_dynamics": 1.367651, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.93, "close": 3.14, "volume": 1177713}, "trend_line": 2.456567, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.053455, "activity_20": 2.734514, "activity_30": 2.575112}, "trend_signal": 1, "fair_value": 4.407032, "relative_strength": 1.250397, "rate_of_change": 0.855348266825643, "market_dynamics": 1.245495, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.165, "high": 3.35, "low": 3.04, "close": 3.165, "volume": 943252}, "trend_line": 2.476733, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.091273, "activity_20": 2.800543, "activity_30": 2.620817}, "trend_signal": 1, "fair_value": 4.374692, "relative_strength": 2.077598, "rate_of_change": 0.8209016892272705, "market_dynamics": 1.193434, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.155, "low": 2.72, "close": 3.02, "volume": 1412586}, "trend_line": 2.488733, "activity_lines": {"activity_5": 3.11, "activity_10": 3.094545, "activity_20": 2.847738, "activity_30": 2.655867}, "trend_signal": 1, "fair_value": 4.340269, "relative_strength": -0.422827, "rate_of_change": 0.4845092305064781, "market_dynamics": 0.964348, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.72, "close": 2.765, "volume": 845967}, "trend_line": 2.492033, "activity_lines": {"activity_5": 2.978, "activity_10": 3.043455, "activity_20": 2.865762, "activity_30": 2.67369}, "trend_signal": 1, "fair_value": 4.301904, "relative_strength": -5.845332, "rate_of_change": 0.1325975908223302, "market_dynamics": 0.687623, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 3.36, "low": 2.825, "close": 3.08, "volume": 1021218}, "trend_line": 2.512367, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.044545, "activity_20": 2.907286, "activity_30": 2.711624}, "trend_signal": 1, "fair_value": 4.271391, "relative_strength": 3.050337, "rate_of_change": 0.8159603022913272, "market_dynamics": 0.562021, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.75, "close": 2.755, "volume": 758327}, "trend_line": 2.518833, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.986182, "activity_20": 2.910905, "activity_30": 2.727277}, "trend_signal": 1, "fair_value": 4.231487, "relative_strength": -5.039059, "rate_of_change": 0.2573668576286858, "market_dynamics": 0.210221, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 3.35, "low": 2.77, "close": 3.295, "volume": 1426937}, "trend_line": 2.548133, "activity_lines": {"activity_5": 3.019, "activity_10": 3.035273, "activity_20": 2.964167, "activity_30": 2.777353}, "trend_signal": 1, "fair_value": 4.198891, "relative_strength": 11.844695, "rate_of_change": 1.1632371022612498, "market_dynamics": 0.055286, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.345, "low": 3.06, "close": 3.09, "volume": 554241}, "trend_line": 2.576467, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.043545, "activity_20": 2.993881, "activity_30": 2.812312}, "trend_signal": 1, "fair_value": 4.166263, "relative_strength": 5.291365, "rate_of_change": 1.111951377734211, "market_dynamics": -0.043561, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.095, "high": 3.5, "low": 2.845, "close": 3.165, "volume": 2989411}, "trend_line": 2.604967, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.059182, "activity_20": 3.025929, "activity_30": 2.850282}, "trend_signal": 1, "fair_value": 4.13591, "relative_strength": 9.250226, "rate_of_change": 1.1061659241123503, "market_dynamics": -0.06408, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.89, "low": 3.11, "close": 3.875, "volume": 2730707}, "trend_line": 2.661467, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.209818, "activity_20": 3.119381, "activity_30": 2.932219}, "trend_signal": 1, "fair_value": 4.110109, "relative_strength": 32.607, "rate_of_change": 2.168933426028054, "market_dynamics": 0.255238, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.84, "high": 4.72, "low": 3.84, "close": 4.44, "volume": 2201965}, "trend_line": 2.736133, "activity_lines": {"activity_5": 3.778, "activity_10": 3.447091, "activity_20": 3.257286, "activity_30": 3.046963}, "trend_signal": 1, "fair_value": 4.081583, "relative_strength": 52.493373, "rate_of_change": 2.8054452675911485, "market_dynamics": 0.478543, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.89, "low": 4.33, "close": 4.395, "volume": 2078132}, "trend_line": 2.8123, "activity_lines": {"activity_5": 4.052, "activity_10": 3.652545, "activity_20": 3.379571, "activity_30": 3.153987}, "trend_signal": 1, "fair_value": 4.053603, "relative_strength": 49.688761, "rate_of_change": 2.7837462579487133, "market_dynamics": 0.862535, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.14, "high": 4.38, "low": 3.85, "close": 4.185, "volume": 2014914}, "trend_line": 2.885333, "activity_lines": {"activity_5": 4.182667, "activity_10": 3.797455, "activity_20": 3.473857, "activity_30": 3.242548}, "trend_signal": 1, "fair_value": 4.029468, "relative_strength": 40.606904, "rate_of_change": 2.596913558297483, "market_dynamics": 1.084138, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.005, "close": 4.325, "volume": 1366103}, "trend_line": 2.982833, "activity_lines": {"activity_5": 4.287, "activity_10": 3.946636, "activity_20": 3.573833, "activity_30": 3.33543}, "trend_signal": 1, "fair_value": 4.013154, "relative_strength": 47.915928, "rate_of_change": 3.379159355263316, "market_dynamics": 1.213941, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.035, "close": 4.755, "volume": 1606623}, "trend_line": 3.087333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.145636, "activity_20": 3.706, "activity_30": 3.449763}, "trend_signal": 1, "fair_value": 3.999468, "relative_strength": 64.183605, "rate_of_change": 3.503380846329656, "market_dynamics": 1.292923, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.98, "close": 4.14, "volume": 1654622}, "trend_line": 3.146, "activity_lines": {"activity_5": 4.364, "activity_10": 4.202364, "activity_20": 3.771524, "activity_30": 3.517677}, "trend_signal": 1, "fair_value": 3.977929, "relative_strength": 42.705132, "rate_of_change": 1.9002485316614632, "market_dynamics": 1.193896, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.78, "low": 4.095, "close": 4.28, "volume": 1733396}, "trend_line": 3.207, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.259364, "activity_20": 3.846214, "activity_30": 3.590839}, "trend_signal": 1, "fair_value": 3.956647, "relative_strength": 43.821345, "rate_of_change": 1.9389701207883008, "market_dynamics": 1.181031, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 7.27, "low": 4.9, "close": 5.46, "volume": 9115044}, "trend_line": 3.319667, "activity_lines": {"activity_5": 4.711667, "activity_10": 4.513, "activity_20": 4.027667, "activity_30": 3.736194}, "trend_signal": 1, "fair_value": 3.947609, "relative_strength": 79.673472, "rate_of_change": 3.5131587153102615, "market_dynamics": 1.281191, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.48, "high": 5.6, "low": 4.57, "close": 4.8, "volume": 4161174}, "trend_line": 3.417667, "activity_lines": {"activity_5": 4.781, "activity_10": 4.603545, "activity_20": 4.133333, "activity_30": 3.831699}, "trend_signal": 1, "fair_value": 3.934404, "relative_strength": 52.239298, "rate_of_change": 2.9521033284362517, "market_dynamics": 1.260048, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.6, "close": 4.855, "volume": 2126040}, "trend_line": 3.515833, "activity_lines": {"activity_5": 4.837, "activity_10": 4.674364, "activity_20": 4.238, "activity_30": 3.92443}, "trend_signal": 1, "fair_value": 3.914564, "relative_strength": 50.995389, "rate_of_change": 2.872310263112247, "market_dynamics": 1.330226, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.63, "high": 5.54, "low": 4.53, "close": 5.14, "volume": 1702613}, "trend_line": 3.6185, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.779182, "activity_20": 4.360929, "activity_30": 4.029215}, "trend_signal": 1, "fair_value": 3.897192, "relative_strength": 68.974637, "rate_of_change": 2.9201330097305482, "market_dynamics": 1.3414, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.63, "close": 4.68, "volume": 1264435}, "trend_line": 3.684, "activity_lines": {"activity_5": 4.905667, "activity_10": 4.787636, "activity_20": 4.430524, "activity_30": 4.097699}, "trend_signal": 1, "fair_value": 3.877833, "relative_strength": 53.442983, "rate_of_change": 1.810142324167476, "market_dynamics": 1.026, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.42, "close": 4.55, "volume": 851402}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.767273, "activity_20": 4.480524, "activity_30": 4.15357}, "trend_signal": 1, "fair_value": 3.8595, "relative_strength": 51.83899, "rate_of_change": 1.7824918566775223, "market_dynamics": 0.672452, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.46, "high": 4.625, "low": 4.21, "close": 4.3, "volume": 904877}, "trend_line": 3.810167, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.694818, "activity_20": 4.499429, "activity_30": 4.189075}, "trend_signal": 1, "fair_value": 3.836103, "relative_strength": 41.187731, "rate_of_change": 1.6134766100563005, "market_dynamics": 0.172427, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.29, "high": 4.84, "low": 4.285, "close": 4.55, "volume": 499399}, "trend_line": 3.859833, "activity_lines": {"activity_5": 4.54, "activity_10": 4.668273, "activity_20": 4.534833, "activity_30": 4.236806}, "trend_signal": 1, "fair_value": 3.813346, "relative_strength": 43.077762, "rate_of_change": 1.303512418222094, "market_dynamics": -0.305793, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.3, "close": 4.465, "volume": 476391}, "trend_line": 3.899833, "activity_lines": {"activity_5": 4.480333, "activity_10": 4.63, "activity_20": 4.555143, "activity_30": 4.275849}, "trend_signal": 1, "fair_value": 3.79184, "relative_strength": 34.283535, "rate_of_change": 1.0363142654099293, "market_dynamics": -0.633048, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.26, "close": 4.95, "volume": 1212602}, "trend_line": 3.9615, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.674, "activity_20": 4.6135, "activity_30": 4.343602}, "trend_signal": 1, "fair_value": 3.783955, "relative_strength": 44.232615, "rate_of_change": 1.581272839119006, "market_dynamics": -0.682232, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.4, "close": 4.865, "volume": 1357648}, "trend_line": 4.032167, "activity_lines": {"activity_5": 4.728, "activity_10": 4.690364, "activity_20": 4.655881, "activity_30": 4.401892}, "trend_signal": 1, "fair_value": 3.787256, "relative_strength": 44.64901, "rate_of_change": 1.7838445033446992, "market_dynamics": -0.570899, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.04, "high": 5.42, "low": 4.825, "close": 4.835, "volume": 1377633}, "trend_line": 4.077, "activity_lines": {"activity_5": 4.797667, "activity_10": 4.712091, "activity_20": 4.686952, "activity_30": 4.453688}, "trend_signal": 1, "fair_value": 3.791423, "relative_strength": 42.623092, "rate_of_change": 1.1118835107771994, "market_dynamics": -0.492287, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 5.44, "low": 4.79, "close": 4.885, "volume": 1143214}, "trend_line": 4.140167, "activity_lines": {"activity_5": 4.848333, "activity_10": 4.742273, "activity_20": 4.714833, "activity_30": 4.505817}, "trend_signal": 1, "fair_value": 3.794917, "relative_strength": 42.09175, "rate_of_change": 1.549350012263919, "market_dynamics": -0.345608, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.71, "close": 4.955, "volume": 790202}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.784636, "activity_20": 4.744571, "activity_30": 4.558387}, "trend_signal": 1, "fair_value": 3.794692, "relative_strength": 44.857579, "rate_of_change": 1.4612937110990987, "market_dynamics": -0.343689, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.9, "low": 4.97, "close": 5.39, "volume": 2579172}, "trend_line": 4.274833, "activity_lines": {"activity_5": 5.064, "activity_10": 4.909455, "activity_20": 4.813286, "activity_30": 4.635118}, "trend_signal": 1, "fair_value": 3.799756, "relative_strength": 51.811247, "rate_of_change": 1.7655767524538353, "market_dynamics": -0.200037, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.01, "low": 5.0, "close": 5.32, "volume": 3092835}, "trend_line": 4.3515, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.008636, "activity_20": 4.870595, "activity_30": 4.702548}, "trend_signal": 1, "fair_value": 3.80184, "relative_strength": 46.247223, "rate_of_change": 1.7934501768840934, "market_dynamics": 0.11634, "expectation": {"probability": 50.5783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f292c9cc-9504-4aab-92d0-5d3dac85d4ac/", "share_image": "https://sharemaestro.com/terminal/f292c9cc-9504-4aab-92d0-5d3dac85d4ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}