{"ticker": {"uuid": "f292f293-6482-4980-b4ce-e5d7c4c9de8d", "symbol": "1596", "name": "Hebei Yichen Industrial Group Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1596 rose 1.79%, moving from 0.55 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.41 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 32.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.567077, "high": 0.576854, "low": 0.547523, "close": 0.5573, "volume": 667000}, "trend_line": 0.644317, "activity_lines": {"activity_5": 0.587935, "activity_10": 0.62183, "activity_20": 0.644038, "activity_30": 0.645421}, "trend_signal": 0, "fair_value": 2.353703, "relative_strength": -36.411827, "rate_of_change": -0.402983967204807, "market_dynamics": 0.279903, "expectation": {"probability": 32.8756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.769368, "high": 3.962669, "low": 3.672717, "close": 3.904678, "volume": 1028000}, "trend_line": 4.162203, "activity_lines": {"activity_5": 3.891089, "activity_10": 3.919517, "activity_20": 3.957216, "activity_30": 4.062027}, "trend_signal": 0, "fair_value": 3.969737, "relative_strength": -4.216188, "rate_of_change": 0.039850548425745605, "market_dynamics": -0.217048, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.730708, "high": 4.088315, "low": 3.672717, "close": 3.779033, "volume": 916000}, "trend_line": 4.151741, "activity_lines": {"activity_5": 3.846474, "activity_10": 3.89716, "activity_20": 3.930795, "activity_30": 4.037307}, "trend_signal": 0, "fair_value": 3.970056, "relative_strength": -10.212501, "rate_of_change": -0.25135727402050134, "market_dynamics": -0.269996, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.779033, "high": 4.107645, "low": 3.730708, "close": 3.750038, "volume": 692000}, "trend_line": 4.143802, "activity_lines": {"activity_5": 3.803599, "activity_10": 3.869181, "activity_20": 3.904919, "activity_30": 4.01139}, "trend_signal": 0, "fair_value": 3.970188, "relative_strength": -5.543472, "rate_of_change": -0.19122098416062952, "market_dynamics": -0.257895, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.750038, "high": 4.097979, "low": 3.692047, "close": 4.097979, "volume": 592000}, "trend_line": 4.150317, "activity_lines": {"activity_5": 3.902101, "activity_10": 3.905333, "activity_20": 3.916352, "activity_30": 4.008434}, "trend_signal": 0, "fair_value": 3.972492, "relative_strength": 2.881341, "rate_of_change": 0.1572227630567356, "market_dynamics": -0.093567, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.09798, "high": 4.107644, "low": 3.788698, "close": 3.981999, "volume": 510000}, "trend_line": 4.140275, "activity_lines": {"activity_5": 3.934318, "activity_10": 3.916325, "activity_20": 3.91812, "activity_30": 3.997575}, "trend_signal": 0, "fair_value": 3.974052, "relative_strength": 2.700758, "rate_of_change": -0.2419574215656377, "market_dynamics": -0.001283, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.991665, "high": 4.107645, "low": 3.943339, "close": 4.010994, "volume": 624000}, "trend_line": 4.128027, "activity_lines": {"activity_5": 3.970401, "activity_10": 3.927683, "activity_20": 3.924492, "activity_30": 3.989234}, "trend_signal": 0, "fair_value": 3.976037, "relative_strength": -2.142853, "rate_of_change": -0.29582576036614944, "market_dynamics": 0.154869, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.010994, "high": 4.15597, "low": 3.981999, "close": 3.991664, "volume": 1947000}, "trend_line": 4.10625, "activity_lines": {"activity_5": 3.992953, "activity_10": 3.940996, "activity_20": 3.929866, "activity_30": 3.980436}, "trend_signal": 0, "fair_value": 3.977958, "relative_strength": -0.982362, "rate_of_change": -0.527540154170507, "market_dynamics": 0.330095, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.010994, "high": 4.223625, "low": 3.730708, "close": 4.020659, "volume": 3575000}, "trend_line": 4.067355, "activity_lines": {"activity_5": 4.010994, "activity_10": 3.958825, "activity_20": 3.939662, "activity_30": 3.974914}, "trend_signal": 0, "fair_value": 3.979886, "relative_strength": -4.461751, "rate_of_change": -0.9472146118721492, "market_dynamics": 0.375109, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.010994, "high": 4.19463, "low": 3.991664, "close": 4.107645, "volume": 1017000}, "trend_line": 4.061501, "activity_lines": {"activity_5": 4.039989, "activity_10": 3.994476, "activity_20": 3.957316, "activity_30": 3.977514}, "trend_signal": 0, "fair_value": 3.982311, "relative_strength": -0.601362, "rate_of_change": -0.14392645834947398, "market_dynamics": 0.528164, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.11731, "high": 4.204295, "low": 3.730708, "close": 3.759703, "volume": 597000}, "trend_line": 4.037703, "activity_lines": {"activity_5": 3.95236, "activity_10": 3.959154, "activity_20": 3.940765, "activity_30": 3.958043}, "trend_signal": 0, "fair_value": 3.982506, "relative_strength": -6.841772, "rate_of_change": -0.5859410104786434, "market_dynamics": 0.25688, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.759703, "high": 3.798363, "low": 3.19913, "close": 3.392431, "volume": 924000}, "trend_line": 4.000711, "activity_lines": {"activity_5": 3.757126, "activity_10": 3.859516, "activity_20": 3.889373, "activity_30": 3.916412}, "trend_signal": 0, "fair_value": 3.980466, "relative_strength": -10.628616, "rate_of_change": -0.9161644628146176, "market_dynamics": -0.129017, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.402096, "high": 3.672717, "low": 3.150805, "close": 3.663052, "volume": 644000}, "trend_line": 3.973692, "activity_lines": {"activity_5": 3.693336, "activity_10": 3.818396, "activity_20": 3.867225, "activity_30": 3.894628}, "trend_signal": 0, "fair_value": 3.98058, "relative_strength": -4.402623, "rate_of_change": -0.6753549556566352, "market_dynamics": -0.475661, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.672718, "high": 3.692048, "low": 3.315111, "close": 3.527742, "volume": 587000}, "trend_line": 3.937086, "activity_lines": {"activity_5": 3.606351, "activity_10": 3.754782, "activity_20": 3.832651, "activity_30": 3.865857}, "trend_signal": 0, "fair_value": 3.979828, "relative_strength": -9.10063, "rate_of_change": -0.9212087902132303, "market_dynamics": -0.898232, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.479416, "high": 3.672717, "low": 3.334441, "close": 3.624392, "volume": 503000}, "trend_line": 3.911633, "activity_lines": {"activity_5": 3.584443, "activity_10": 3.712783, "activity_20": 3.808568, "activity_30": 3.845683}, "trend_signal": 0, "fair_value": 3.979754, "relative_strength": -5.598207, "rate_of_change": -0.6464933709855393, "market_dynamics": -0.95003, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.576067, "high": 3.866018, "low": 3.363436, "close": 3.624392, "volume": 532000}, "trend_line": 3.886815, "activity_lines": {"activity_5": 3.594753, "activity_10": 3.679395, "activity_20": 3.785673, "activity_30": 3.827151}, "trend_signal": 0, "fair_value": 3.978962, "relative_strength": -5.380023, "rate_of_change": -0.6344664747434187, "market_dynamics": -0.880761, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.634057, "high": 3.769368, "low": 3.411761, "close": 3.663052, "volume": 3864000}, "trend_line": 3.869314, "activity_lines": {"activity_5": 3.626969, "activity_10": 3.659538, "activity_20": 3.766878, "activity_30": 3.812715}, "trend_signal": 0, "fair_value": 3.977998, "relative_strength": -3.576524, "rate_of_change": -0.4502658346229436, "market_dynamics": -0.714046, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.692048, "high": 3.817693, "low": 3.518077, "close": 3.576067, "volume": 2761000}, "trend_line": 3.843838, "activity_lines": {"activity_5": 3.61215, "activity_10": 3.630191, "activity_20": 3.742889, "activity_30": 3.793796}, "trend_signal": 0, "fair_value": 3.976236, "relative_strength": -4.364856, "rate_of_change": -0.6584112842741704, "market_dynamics": -0.571894, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.672717, "high": 3.798363, "low": 3.460086, "close": 3.585732, "volume": 454000}, "trend_line": 3.832326, "activity_lines": {"activity_5": 3.606351, "activity_10": 3.610158, "activity_20": 3.721601, "activity_30": 3.777144}, "trend_signal": 0, "fair_value": 3.975556, "relative_strength": -2.086829, "rate_of_change": -0.29949233032192685, "market_dynamics": -0.611912, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.653388, "high": 3.866018, "low": 3.537407, "close": 3.827358, "volume": 533000}, "trend_line": 3.830455, "activity_lines": {"activity_5": 3.677228, "activity_10": 3.641965, "activity_20": 3.725921, "activity_30": 3.776823}, "trend_signal": 0, "fair_value": 3.975405, "relative_strength": 2.836739, "rate_of_change": -0.04882152509989902, "market_dynamics": -0.442711, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.837023, "high": 4.34927, "low": 3.779033, "close": 4.15597, "volume": 1961000}, "trend_line": 3.84271, "activity_lines": {"activity_5": 3.844111, "activity_10": 3.738615, "activity_20": 3.760853, "activity_30": 3.797824}, "trend_signal": 0, "fair_value": 3.97808, "relative_strength": 15.822788, "rate_of_change": 0.3199358822907378, "market_dynamics": -0.157393, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15597, "high": 4.310611, "low": 3.933674, "close": 4.049654, "volume": 445000}, "trend_line": 3.840317, "activity_lines": {"activity_5": 3.940117, "activity_10": 3.808731, "activity_20": 3.784418, "activity_30": 3.811176}, "trend_signal": 0, "fair_value": 3.980194, "relative_strength": 11.73605, "rate_of_change": -0.062273759924627296, "market_dynamics": 0.108099, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.049654, "high": 4.310611, "low": 3.537407, "close": 3.643722, "volume": 2424000}, "trend_line": 3.836449, "activity_lines": {"activity_5": 3.875039, "activity_10": 3.793091, "activity_20": 3.768631, "activity_30": 3.798492}, "trend_signal": 0, "fair_value": 3.979362, "relative_strength": -0.657284, "rate_of_change": -0.10072085195050835, "market_dynamics": 0.463838, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.769368, "high": 3.866018, "low": 3.527742, "close": 3.866018, "volume": 1350000}, "trend_line": 3.838722, "activity_lines": {"activity_5": 3.879549, "activity_10": 3.81822, "activity_20": 3.774661, "activity_30": 3.8004}, "trend_signal": 0, "fair_value": 3.980195, "relative_strength": 8.204752, "rate_of_change": 0.05924749683887865, "market_dynamics": 0.652047, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.846688, "high": 4.349271, "low": 3.846688, "close": 3.972334, "volume": 1371000}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.900812, "activity_10": 3.856529, "activity_20": 3.790263, "activity_30": 3.80902}, "trend_signal": 0, "fair_value": 3.98165, "relative_strength": 9.580911, "rate_of_change": 0.08539300319220543, "market_dynamics": 0.65557, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.866019, "high": 4.349271, "low": 3.808028, "close": 4.010994, "volume": 912000}, "trend_line": 3.851961, "activity_lines": {"activity_5": 3.925297, "activity_10": 3.895541, "activity_20": 3.810145, "activity_30": 3.819923}, "trend_signal": 0, "fair_value": 3.983473, "relative_strength": 9.969213, "rate_of_change": 0.25926600728787375, "market_dynamics": 0.721663, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.010994, "high": 4.445921, "low": 3.769368, "close": 4.126975, "volume": 601000}, "trend_line": 3.8458, "activity_lines": {"activity_5": 3.998107, "activity_10": 3.948611, "activity_20": 3.840935, "activity_30": 3.837666}, "trend_signal": 0, "fair_value": 3.985859, "relative_strength": 17.65608, "rate_of_change": -0.1599445061878893, "market_dynamics": 0.870789, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.126974, "high": 4.126974, "low": 3.672717, "close": 3.740373, "volume": 514000}, "trend_line": 3.838808, "activity_lines": {"activity_5": 3.936896, "activity_10": 3.922954, "activity_20": 3.834354, "activity_30": 3.830864}, "trend_signal": 0, "fair_value": 3.986369, "relative_strength": 9.732675, "rate_of_change": -0.1818087264028261, "market_dynamics": 0.783306, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.740373, "high": 4.039989, "low": 3.489081, "close": 3.692048, "volume": 610000}, "trend_line": 3.824177, "activity_lines": {"activity_5": 3.853132, "activity_10": 3.885524, "activity_20": 3.824367, "activity_30": 3.821396}, "trend_signal": 0, "fair_value": 3.985967, "relative_strength": 5.412754, "rate_of_change": -0.38113393532575895, "market_dynamics": 0.528585, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.692048, "high": 4.049654, "low": 3.537407, "close": 3.846688, "volume": 507000}, "trend_line": 3.829613, "activity_lines": {"activity_5": 3.832513, "activity_10": 3.874278, "activity_20": 3.830672, "activity_30": 3.822848}, "trend_signal": 0, "fair_value": 3.98764, "relative_strength": 12.881747, "rate_of_change": 0.14214823215557218, "market_dynamics": 0.334679, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.846688, "high": 3.914344, "low": 3.779033, "close": 3.856354, "volume": 262000}, "trend_line": 3.828325, "activity_lines": {"activity_5": 3.823492, "activity_10": 3.864437, "activity_20": 3.83914, "activity_30": 3.824573}, "trend_signal": 0, "fair_value": 3.987388, "relative_strength": 8.833837, "rate_of_change": -0.03363264120944278, "market_dynamics": 0.121629, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.866018, "high": 3.914344, "low": 3.759703, "close": 3.817693, "volume": 201000}, "trend_line": 3.825425, "activity_lines": {"activity_5": 3.811894, "activity_10": 3.853015, "activity_20": 3.843467, "activity_30": 3.823887}, "trend_signal": 0, "fair_value": 3.987732, "relative_strength": 10.804187, "rate_of_change": -0.07575114443000275, "market_dynamics": 0.065183, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.817693, "high": 4.107645, "low": 3.740373, "close": 3.846688, "volume": 270000}, "trend_line": 3.82768, "activity_lines": {"activity_5": 3.83058, "activity_10": 3.851082, "activity_20": 3.848529, "activity_30": 3.825259}, "trend_signal": 0, "fair_value": 3.989164, "relative_strength": 13.319716, "rate_of_change": 0.05894769862171905, "market_dynamics": 0.067756, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.846688, "high": 3.846688, "low": 3.643722, "close": 3.788698, "volume": 200000}, "trend_line": 3.828969, "activity_lines": {"activity_5": 3.822848, "activity_10": 3.834915, "activity_20": 3.847195, "activity_30": 3.822744}, "trend_signal": 0, "fair_value": 3.989983, "relative_strength": 17.965098, "rate_of_change": 0.03367575136897216, "market_dynamics": -0.099924, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.788698, "high": 3.808028, "low": 3.614727, "close": 3.682382, "volume": 250000}, "trend_line": 3.815116, "activity_lines": {"activity_5": 3.773234, "activity_10": 3.800823, "activity_20": 3.834492, "activity_30": 3.813287}, "trend_signal": 0, "fair_value": 3.990121, "relative_strength": 9.690971, "rate_of_change": -0.36179451962133075, "market_dynamics": -0.360908, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.663052, "high": 3.759703, "low": 3.556737, "close": 3.653388, "volume": 251000}, "trend_line": 3.804162, "activity_lines": {"activity_5": 3.724909, "activity_10": 3.766732, "activity_20": 3.818752, "activity_30": 3.802853}, "trend_signal": 0, "fair_value": 3.989351, "relative_strength": 11.540036, "rate_of_change": -0.2871210206976761, "market_dynamics": -0.6061, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.653387, "high": 3.721043, "low": 3.653387, "close": 3.701712, "volume": 200000}, "trend_line": 3.793853, "activity_lines": {"activity_5": 3.706223, "activity_10": 3.747929, "activity_20": 3.807476, "activity_30": 3.796243}, "trend_signal": 0, "fair_value": 3.987928, "relative_strength": 11.202473, "rate_of_change": -0.2709926654017337, "market_dynamics": -0.74655, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.701713, "high": 3.721043, "low": 3.682383, "close": 3.711378, "volume": 150000}, "trend_line": 3.78451, "activity_lines": {"activity_5": 3.698491, "activity_10": 3.738615, "activity_20": 3.796936, "activity_30": 3.790922}, "trend_signal": 0, "fair_value": 3.986627, "relative_strength": 7.285163, "rate_of_change": -0.24626678998896057, "market_dynamics": -0.818114, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.711378, "high": 3.750038, "low": 3.489081, "close": 3.750038, "volume": 250000}, "trend_line": 3.775489, "activity_lines": {"activity_5": 3.712666, "activity_10": 3.736858, "activity_20": 3.789434, "activity_30": 3.788698}, "trend_signal": 0, "fair_value": 3.987499, "relative_strength": 5.758437, "rate_of_change": -0.23836639353575936, "market_dynamics": -0.750723, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.750038, "high": 3.769368, "low": 3.382766, "close": 3.566402, "volume": 284000}, "trend_line": 3.757448, "activity_lines": {"activity_5": 3.668207, "activity_10": 3.700658, "activity_20": 3.763661, "activity_30": 3.775209}, "trend_signal": 0, "fair_value": 3.986894, "relative_strength": 1.370315, "rate_of_change": -0.477845386385704, "market_dynamics": -0.771708, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.508412, "high": 3.759703, "low": 3.373101, "close": 3.469751, "volume": 455000}, "trend_line": 3.747783, "activity_lines": {"activity_5": 3.599263, "activity_10": 3.651981, "activity_20": 3.729925, "activity_30": 3.756647}, "trend_signal": 0, "fair_value": 3.985488, "relative_strength": -0.032173, "rate_of_change": -0.2572224552408985, "market_dynamics": -0.910229, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.469751, "high": 3.537407, "low": 3.324776, "close": 3.479416, "volume": 85000}, "trend_line": 3.750682, "activity_lines": {"activity_5": 3.545783, "activity_10": 3.612091, "activity_20": 3.700378, "activity_30": 3.739333}, "trend_signal": 0, "fair_value": 3.983543, "relative_strength": -2.037967, "rate_of_change": 0.07735239740400558, "market_dynamics": -1.048453, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.479416, "high": 3.556737, "low": 3.479416, "close": 3.556737, "volume": 1000}, "trend_line": 3.747138, "activity_lines": {"activity_5": 3.532896, "activity_10": 3.59241, "activity_20": 3.68091, "activity_30": 3.726821}, "trend_signal": 0, "fair_value": 3.983056, "relative_strength": 1.250468, "rate_of_change": -0.09448948217950148, "market_dynamics": -1.145204, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.556737, "high": 3.653388, "low": 3.556737, "close": 3.653388, "volume": 4000}, "trend_line": 3.751326, "activity_lines": {"activity_5": 3.562536, "activity_10": 3.595573, "activity_20": 3.671061, "activity_30": 3.720772}, "trend_signal": 0, "fair_value": 3.982827, "relative_strength": 3.561944, "rate_of_change": 0.11176529927640991, "market_dynamics": -1.068219, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.653388, "high": 3.653388, "low": 3.653388, "close": 3.653388, "volume": 0}, "trend_line": 3.752293, "activity_lines": {"activity_5": 3.598619, "activity_10": 3.601196, "activity_20": 3.662224, "activity_30": 3.714454}, "trend_signal": 0, "fair_value": 3.982358, "relative_strength": 2.123079, "rate_of_change": 0.025777551724369414, "market_dynamics": -0.944611, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.653388, "high": 3.653388, "low": 3.634057, "close": 3.643722, "volume": 340000}, "trend_line": 3.752937, "activity_lines": {"activity_5": 3.625681, "activity_10": 3.605589, "activity_20": 3.653986, "activity_30": 3.707449}, "trend_signal": 0, "fair_value": 3.981887, "relative_strength": 1.573446, "rate_of_change": 0.01716283882949202, "market_dynamics": -0.645535, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.643722, "high": 3.769368, "low": 3.334441, "close": 3.527742, "volume": 769000}, "trend_line": 3.748427, "activity_lines": {"activity_5": 3.602485, "activity_10": 3.589071, "activity_20": 3.636451, "activity_30": 3.692921}, "trend_signal": 0, "fair_value": 3.980552, "relative_strength": 1.134343, "rate_of_change": -0.12017254752744945, "market_dynamics": -0.51394, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.440756, "high": 3.518077, "low": 3.295781, "close": 3.469751, "volume": 1784000}, "trend_line": 3.744883, "activity_lines": {"activity_5": 3.556737, "activity_10": 3.565172, "activity_20": 3.616246, "activity_30": 3.674941}, "trend_signal": 0, "fair_value": 3.978665, "relative_strength": -8.65154, "rate_of_change": -0.09454632569874696, "market_dynamics": -0.490748, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.460086, "high": 3.518077, "low": 3.363436, "close": 3.498746, "volume": 600000}, "trend_line": 3.741984, "activity_lines": {"activity_5": 3.526453, "activity_10": 3.550938, "activity_20": 3.600091, "activity_30": 3.659062}, "trend_signal": 0, "fair_value": 3.977205, "relative_strength": -11.79756, "rate_of_change": -0.07741229832815089, "market_dynamics": -0.461697, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.498746, "high": 3.498746, "low": 3.363436, "close": 3.440756, "volume": 500000}, "trend_line": 3.729097, "activity_lines": {"activity_5": 3.487148, "activity_10": 3.530729, "activity_20": 3.579335, "activity_30": 3.639628}, "trend_signal": 0, "fair_value": 3.973387, "relative_strength": -15.34022, "rate_of_change": -0.3443895003292396, "market_dynamics": -0.631606, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.440756, "high": 3.440756, "low": 3.402096, "close": 3.421426, "volume": 400000}, "trend_line": 3.704612, "activity_lines": {"activity_5": 3.455576, "activity_10": 3.50929, "activity_20": 3.55867, "activity_30": 3.619778}, "trend_signal": 0, "fair_value": 3.969866, "relative_strength": -18.080696, "rate_of_change": -0.6565932717759787, "market_dynamics": -0.754876, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.411761, "high": 3.411761, "low": 3.286116, "close": 3.353771, "volume": 1386000}, "trend_line": 3.681416, "activity_lines": {"activity_5": 3.416271, "activity_10": 3.476429, "activity_20": 3.533633, "activity_30": 3.597143}, "trend_signal": 0, "fair_value": 3.966273, "relative_strength": -15.500456, "rate_of_change": -0.6261384458075501, "market_dynamics": -0.823834, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.344106, "high": 3.344106, "low": 3.286116, "close": 3.305446, "volume": 480000}, "trend_line": 3.67014, "activity_lines": {"activity_5": 3.372457, "activity_10": 3.437066, "activity_20": 3.506202, "activity_30": 3.572887}, "trend_signal": 0, "fair_value": 3.963152, "relative_strength": -14.10379, "rate_of_change": -0.306295186417402, "market_dynamics": -1.05008, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.306416, "high": 3.471251, "low": 3.26763, "close": 3.442163, "volume": 506000}, "trend_line": 3.656012, "activity_lines": {"activity_5": 3.385168, "activity_10": 3.427129, "activity_20": 3.49437, "activity_30": 3.558179}, "trend_signal": 0, "fair_value": 3.960486, "relative_strength": -11.839159, "rate_of_change": -0.38494444353621166, "market_dynamics": -0.926746, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.442163, "high": 3.451859, "low": 3.025225, "close": 3.296719, "volume": 824000}, "trend_line": 3.633491, "activity_lines": {"activity_5": 3.35317, "activity_10": 3.394589, "activity_20": 3.470336, "activity_30": 3.534998}, "trend_signal": 0, "fair_value": 3.958152, "relative_strength": -13.525637, "rate_of_change": -0.6159990722131173, "market_dynamics": -0.852371, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.296719, "high": 3.316112, "low": 2.8313, "close": 3.296719, "volume": 783000}, "trend_line": 3.609682, "activity_lines": {"activity_5": 3.330775, "activity_10": 3.368534, "activity_20": 3.448139, "activity_30": 3.513271}, "trend_signal": 0, "fair_value": 3.955517, "relative_strength": -13.819557, "rate_of_change": -0.6552651430814049, "market_dynamics": -0.839511, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.296719, "high": 3.316112, "low": 2.8313, "close": 3.199757, "volume": 580000}, "trend_line": 3.578775, "activity_lines": {"activity_5": 3.284373, "activity_10": 3.331158, "activity_20": 3.418405, "activity_30": 3.486824}, "trend_signal": 0, "fair_value": 3.953403, "relative_strength": -14.612272, "rate_of_change": -0.8562250081863173, "market_dynamics": -0.826771, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.199757, "high": 3.228846, "low": 2.967047, "close": 3.151276, "volume": 469000}, "trend_line": 3.559138, "activity_lines": {"activity_5": 3.232078, "activity_10": 3.290931, "activity_20": 3.386445, "activity_30": 3.459244}, "trend_signal": 0, "fair_value": 3.950558, "relative_strength": -15.984842, "rate_of_change": -0.5487073090652501, "market_dynamics": -1.127568, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.151276, "high": 3.199757, "low": 2.850693, "close": 2.928262, "volume": 502000}, "trend_line": 3.533679, "activity_lines": {"activity_5": 3.115723, "activity_10": 3.215946, "activity_20": 3.335912, "activity_30": 3.418542}, "trend_signal": 0, "fair_value": 3.946704, "relative_strength": -23.713825, "rate_of_change": -0.7153136517887231, "market_dynamics": -1.327675, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.937958, "high": 3.112491, "low": 2.811908, "close": 3.025225, "volume": 233000}, "trend_line": 3.506296, "activity_lines": {"activity_5": 3.065949, "activity_10": 3.168963, "activity_20": 3.298527, "activity_30": 3.385739}, "trend_signal": 0, "fair_value": 3.941306, "relative_strength": -16.954631, "rate_of_change": -0.7749147559809462, "market_dynamics": -1.485261, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.025225, "high": 3.083402, "low": 2.734338, "close": 3.025225, "volume": 4511000}, "trend_line": 3.478592, "activity_lines": {"activity_5": 3.034275, "activity_10": 3.129536, "activity_20": 3.263719, "activity_30": 3.354702}, "trend_signal": 0, "fair_value": 3.932297, "relative_strength": -14.831713, "rate_of_change": -0.7901215413644471, "market_dynamics": -1.3851, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.025224, "high": 3.257934, "low": 2.647072, "close": 2.928262, "volume": 1920000}, "trend_line": 3.448944, "activity_lines": {"activity_5": 2.988379, "activity_10": 3.079682, "activity_20": 3.221794, "activity_30": 3.319197}, "trend_signal": 0, "fair_value": 3.925555, "relative_strength": -16.906193, "rate_of_change": -0.8522988611484157, "market_dynamics": -1.277738, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.928262, "high": 2.967047, "low": 2.666464, "close": 2.870085, "volume": 9149000}, "trend_line": 3.416391, "activity_lines": {"activity_5": 2.941191, "activity_10": 3.026988, "activity_20": 3.176952, "activity_30": 3.281851}, "trend_signal": 0, "fair_value": 3.916936, "relative_strength": -19.028361, "rate_of_change": -0.9438541188259378, "market_dynamics": -1.170684, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.860389, "high": 2.860389, "low": 2.569502, "close": 2.724641, "volume": 8337000}, "trend_line": 3.380922, "activity_lines": {"activity_5": 2.864267, "activity_10": 2.955764, "activity_20": 3.121528, "activity_30": 3.237222}, "trend_signal": 0, "fair_value": 3.906602, "relative_strength": -24.401802, "rate_of_change": -1.038200838252998, "market_dynamics": -1.075796, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.714945, "high": 2.889477, "low": 2.327096, "close": 2.647072, "volume": 2496000}, "trend_line": 3.346412, "activity_lines": {"activity_5": 2.775062, "activity_10": 2.883483, "activity_20": 3.063139, "activity_30": 3.189877}, "trend_signal": 0, "fair_value": 3.896794, "relative_strength": -26.960458, "rate_of_change": -1.020727482030051, "market_dynamics": -1.168246, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.627679, "high": 2.666464, "low": 2.288311, "close": 2.462843, "volume": 522000}, "trend_line": 3.306727, "activity_lines": {"activity_5": 2.649657, "activity_10": 2.789518, "activity_20": 2.991997, "activity_30": 3.132872}, "trend_signal": 0, "fair_value": 3.887068, "relative_strength": -33.1241, "rate_of_change": -1.1858970144740089, "market_dynamics": -1.271332, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.472539, "high": 2.511324, "low": 2.288311, "close": 2.3174, "volume": 150000}, "trend_line": 3.260584, "activity_lines": {"activity_5": 2.513264, "activity_10": 2.68427, "activity_20": 2.912626, "activity_30": 3.069045}, "trend_signal": 0, "fair_value": 3.876651, "relative_strength": -34.701791, "rate_of_change": -1.3954281680949117, "market_dynamics": -1.382829, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3174, "high": 2.356185, "low": 2.191348, "close": 2.23983, "volume": 16000}, "trend_line": 3.211532, "activity_lines": {"activity_5": 2.391738, "activity_10": 2.580961, "activity_20": 2.831631, "activity_30": 3.00319}, "trend_signal": 0, "fair_value": 3.866037, "relative_strength": -36.18974, "rate_of_change": -1.5043930780498247, "market_dynamics": -1.495962, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.181652, "high": 2.181652, "low": 2.016816, "close": 2.016816, "volume": 8000}, "trend_line": 3.153758, "activity_lines": {"activity_5": 2.237891, "activity_10": 2.453676, "activity_20": 2.735253, "activity_30": 2.926111}, "trend_signal": 0, "fair_value": 3.854656, "relative_strength": -44.857381, "rate_of_change": -1.798954517657, "market_dynamics": -1.553536, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.055601, "high": 2.133171, "low": 1.900462, "close": 2.026513, "volume": 78000}, "trend_line": 3.102428, "activity_lines": {"activity_5": 2.134464, "activity_10": 2.344725, "activity_20": 2.646856, "activity_30": 2.853386}, "trend_signal": 0, "fair_value": 3.842555, "relative_strength": -50.479222, "rate_of_change": -1.6275820782697865, "market_dynamics": -1.567269, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.055601, "high": 2.133171, "low": 1.939247, "close": 2.113779, "volume": 6000}, "trend_line": 3.057229, "activity_lines": {"activity_5": 2.101497, "activity_10": 2.2698, "activity_20": 2.573504, "activity_30": 2.789602}, "trend_signal": 0, "fair_value": 3.830953, "relative_strength": -52.612844, "rate_of_change": -1.4568911832925764, "market_dynamics": -1.54018, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.104083, "high": 2.142868, "low": 1.939247, "close": 2.142868, "volume": 45000}, "trend_line": 3.012678, "activity_lines": {"activity_5": 2.101497, "activity_10": 2.216735, "activity_20": 2.50915, "activity_30": 2.730611}, "trend_signal": 0, "fair_value": 3.817611, "relative_strength": -48.023231, "rate_of_change": -1.4572346396033724, "market_dynamics": -1.469269, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.142868, "high": 2.327096, "low": 1.987728, "close": 2.327096, "volume": 12000}, "trend_line": 2.97169, "activity_lines": {"activity_5": 2.174542, "activity_10": 2.211446, "activity_20": 2.468107, "activity_30": 2.68638}, "trend_signal": 0, "fair_value": 3.803766, "relative_strength": -41.585778, "rate_of_change": -1.3605171213120029, "market_dynamics": -1.228744, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.327096, "high": 2.424058, "low": 2.327096, "close": 2.424058, "volume": 2000}, "trend_line": 2.930712, "activity_lines": {"activity_5": 2.27409, "activity_10": 2.23366, "activity_20": 2.440957, "activity_30": 2.651049}, "trend_signal": 0, "fair_value": 3.790423, "relative_strength": -37.801059, "rate_of_change": -1.3789459869636456, "market_dynamics": -0.870074, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.424058, "high": 2.443451, "low": 2.424058, "close": 2.443451, "volume": 0}, "trend_line": 2.890381, "activity_lines": {"activity_5": 2.352953, "activity_10": 2.264864, "activity_20": 2.420503, "activity_30": 2.619613}, "trend_signal": 0, "fair_value": 3.777985, "relative_strength": -36.485271, "rate_of_change": -1.376150232434989, "market_dynamics": -0.460342, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.443451, "close": 2.443451, "volume": 0}, "trend_line": 2.850372, "activity_lines": {"activity_5": 2.40402, "activity_10": 2.29977, "activity_20": 2.404112, "activity_30": 2.590778}, "trend_signal": 0, "fair_value": 3.767233, "relative_strength": -36.468957, "rate_of_change": -1.3842119775904962, "market_dynamics": -0.033985, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.443451, "close": 2.443451, "volume": 0}, "trend_line": 2.814229, "activity_lines": {"activity_5": 2.433108, "activity_10": 2.335029, "activity_20": 2.391784, "activity_30": 2.564525}, "trend_signal": 0, "fair_value": 3.757383, "relative_strength": -31.488548, "rate_of_change": -1.268009929931954, "market_dynamics": 0.248598, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.201045, "close": 2.443451, "volume": 2000}, "trend_line": 2.780019, "activity_lines": {"activity_5": 2.442158, "activity_10": 2.367997, "activity_20": 2.383057, "activity_30": 2.540604}, "trend_signal": 0, "fair_value": 3.747172, "relative_strength": -30.046221, "rate_of_change": -1.2156082536282689, "market_dynamics": 0.434241, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.443451, "close": 2.443451, "volume": 0}, "trend_line": 2.744842, "activity_lines": {"activity_5": 2.443451, "activity_10": 2.397262, "activity_20": 2.377701, "activity_30": 2.51889}, "trend_signal": 0, "fair_value": 3.737503, "relative_strength": -29.856818, "rate_of_change": -1.265351064147404, "market_dynamics": 0.55793, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.346488, "close": 2.443451, "volume": 2000}, "trend_line": 2.711599, "activity_lines": {"activity_5": 2.443451, "activity_10": 2.41877, "activity_20": 2.374654, "activity_30": 2.499446}, "trend_signal": 0, "fair_value": 3.728375, "relative_strength": -30.629898, "rate_of_change": -1.2111079617697373, "market_dynamics": 0.641387, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.443451, "close": 2.443451, "volume": 0}, "trend_line": 2.678999, "activity_lines": {"activity_5": 2.443451, "activity_10": 2.432697, "activity_20": 2.374377, "activity_30": 2.482146}, "trend_signal": 0, "fair_value": 3.713952, "relative_strength": -30.25832, "rate_of_change": -1.2022426619865239, "market_dynamics": 0.701915, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.443451, "close": 2.443451, "volume": 0}, "trend_line": 2.648655, "activity_lines": {"activity_5": 2.443451, "activity_10": 2.44063, "activity_20": 2.37687, "activity_30": 2.466949}, "trend_signal": 0, "fair_value": 3.700673, "relative_strength": -28.498297, "rate_of_change": -1.1326618636289123, "market_dynamics": 0.740598, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.443451, "high": 2.443451, "low": 2.443451, "close": 2.443451, "volume": 0}, "trend_line": 2.619922, "activity_lines": {"activity_5": 2.443451, "activity_10": 2.443098, "activity_20": 2.381672, "activity_30": 2.45371}, "trend_signal": 0, "fair_value": 3.683542, "relative_strength": -28.990048, "rate_of_change": -1.0848147455973065, "market_dynamics": 0.735441, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.443451, "high": 2.52102, "low": 2.443451, "close": 2.52102, "volume": 0}, "trend_line": 2.589218, "activity_lines": {"activity_5": 2.469307, "activity_10": 2.457554, "activity_20": 2.395893, "activity_30": 2.447329}, "trend_signal": 0, "fair_value": 3.671903, "relative_strength": -24.637454, "rate_of_change": -1.1719432868612145, "market_dynamics": 0.742966, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52102, "high": 2.52102, "low": 2.52102, "close": 2.52102, "volume": 0}, "trend_line": 2.563361, "activity_lines": {"activity_5": 2.489992, "activity_10": 2.470248, "activity_20": 2.411084, "activity_30": 2.442929}, "trend_signal": 0, "fair_value": 3.660685, "relative_strength": -20.947218, "rate_of_change": -0.9986412886052777, "market_dynamics": 0.749211, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.52102, "high": 2.52102, "low": 2.52102, "close": 2.52102, "volume": 0}, "trend_line": 2.537504, "activity_lines": {"activity_5": 2.505506, "activity_10": 2.48153, "activity_20": 2.426875, "activity_30": 2.440198}, "trend_signal": 0, "fair_value": 3.649768, "relative_strength": -21.980128, "rate_of_change": -1.0087147303871673, "market_dynamics": 0.769224, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52102, "high": 2.52102, "low": 2.52102, "close": 2.52102, "volume": 0}, "trend_line": 2.51488, "activity_lines": {"activity_5": 2.515849, "activity_10": 2.491403, "activity_20": 2.442389, "activity_30": 2.439134}, "trend_signal": 0, "fair_value": 3.639392, "relative_strength": -22.909434, "rate_of_change": -0.8915848014426941, "market_dynamics": 0.843904, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52102, "high": 2.52102, "low": 2.52102, "close": 2.52102, "volume": 0}, "trend_line": 2.493871, "activity_lines": {"activity_5": 2.52102, "activity_10": 2.499865, "activity_20": 2.456933, "activity_30": 2.43953}, "trend_signal": 0, "fair_value": 3.628595, "relative_strength": -22.504287, "rate_of_change": -0.8353877719811615, "market_dynamics": 0.906267, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52102, "high": 2.52102, "low": 2.52102, "close": 2.52102, "volume": 0}, "trend_line": 2.480296, "activity_lines": {"activity_5": 2.52102, "activity_10": 2.506917, "activity_20": 2.470138, "activity_30": 2.441282}, "trend_signal": 0, "fair_value": 3.617257, "relative_strength": -24.794309, "rate_of_change": -0.5443344904367504, "market_dynamics": 0.9539, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52102, "high": 2.52102, "low": 2.52102, "close": 2.52102, "volume": 0}, "trend_line": 2.46349, "activity_lines": {"activity_5": 2.52102, "activity_10": 2.512558, "activity_20": 2.480943, "activity_30": 2.443909}, "trend_signal": 0, "fair_value": 3.606641, "relative_strength": -28.737938, "rate_of_change": -0.6775804178210938, "market_dynamics": 0.965338, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.501628, "high": 2.501628, "low": 2.133171, "close": 2.133171, "volume": 0}, "trend_line": 2.433754, "activity_lines": {"activity_5": 2.391737, "activity_10": 2.446271, "activity_20": 2.452454, "activity_30": 2.422598}, "trend_signal": 0, "fair_value": 3.5942, "relative_strength": -40.935409, "rate_of_change": -1.2070680213843046, "market_dynamics": 0.621078, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.842284, "high": 2.220437, "low": 1.755018, "close": 2.191349, "volume": 20000}, "trend_line": 2.409191, "activity_lines": {"activity_5": 2.307703, "activity_10": 2.396203, "activity_20": 2.429414, "activity_30": 2.406959}, "trend_signal": 0, "fair_value": 3.582494, "relative_strength": -36.963941, "rate_of_change": -1.0092638779432972, "market_dynamics": 0.301293, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.171956, "high": 2.230134, "low": 1.890765, "close": 2.220437, "volume": 58000}, "trend_line": 2.387536, "activity_lines": {"activity_5": 2.255344, "activity_10": 2.356008, "activity_20": 2.408913, "activity_30": 2.394782}, "trend_signal": 0, "fair_value": 3.570793, "relative_strength": -38.588098, "rate_of_change": -0.8988494478021868, "market_dynamics": 0.030413, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.201045, "high": 2.201045, "low": 2.201045, "close": 2.201045, "volume": 0}, "trend_line": 2.370083, "activity_lines": {"activity_5": 2.216559, "activity_10": 2.316342, "activity_20": 2.387074, "activity_30": 2.38275}, "trend_signal": 0, "fair_value": 3.560593, "relative_strength": -37.498876, "rate_of_change": -0.7310046843272612, "market_dynamics": -0.352372, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.201045, "high": 2.201045, "low": 2.104083, "close": 2.104083, "volume": 1745000}, "trend_line": 2.351983, "activity_lines": {"activity_5": 2.166785, "activity_10": 2.264864, "activity_20": 2.357062, "activity_30": 2.365589}, "trend_signal": 0, "fair_value": 3.550493, "relative_strength": -38.551549, "rate_of_change": -0.7636863350355242, "market_dynamics": -0.336295, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.104083, "high": 2.201045, "low": 1.900462, "close": 2.201045, "volume": 236000}, "trend_line": 2.343256, "activity_lines": {"activity_5": 2.177128, "activity_10": 2.238596, "activity_20": 2.3379, "activity_30": 2.355851}, "trend_signal": 0, "fair_value": 3.541075, "relative_strength": -33.881463, "rate_of_change": -0.37104860026625924, "market_dynamics": -0.369397, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.201045, "high": 2.201045, "low": 2.133171, "close": 2.133171, "volume": 0}, "trend_line": 2.337115, "activity_lines": {"activity_5": 2.160321, "activity_10": 2.205805, "activity_20": 2.313429, "activity_30": 2.342297}, "trend_signal": 0, "fair_value": 3.531643, "relative_strength": -33.171455, "rate_of_change": -0.2620712376283237, "market_dynamics": -0.50629, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.133171, "high": 2.133171, "low": 2.036209, "close": 2.045905, "volume": 1801000}, "trend_line": 2.330651, "activity_lines": {"activity_5": 2.118304, "activity_10": 2.164199, "activity_20": 2.282124, "activity_30": 2.323509}, "trend_signal": 0, "fair_value": 3.521411, "relative_strength": -28.797992, "rate_of_change": -0.27658031376290015, "market_dynamics": -0.471282, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.045905, "high": 2.133171, "low": 1.871373, "close": 2.133171, "volume": 53000}, "trend_line": 2.33453, "activity_lines": {"activity_5": 2.117011, "activity_10": 2.147099, "activity_20": 2.261023, "activity_30": 2.310769}, "trend_signal": 0, "fair_value": 3.509813, "relative_strength": -26.212034, "rate_of_change": 0.16643418512681504, "market_dynamics": -0.541219, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.939247, "high": 2.123475, "low": 1.861677, "close": 1.948943, "volume": 53000}, "trend_line": 2.331944, "activity_lines": {"activity_5": 2.058833, "activity_10": 2.103554, "activity_20": 2.223854, "activity_30": 2.285892}, "trend_signal": 0, "fair_value": 3.497876, "relative_strength": -33.357188, "rate_of_change": -0.11077176133954061, "market_dynamics": -0.690806, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.861677, "high": 1.948943, "low": 1.85198, "close": 1.948943, "volume": 12000}, "trend_line": 2.326449, "activity_lines": {"activity_5": 2.010999, "activity_10": 2.07041, "activity_20": 2.18904, "activity_30": 2.261182}, "trend_signal": 0, "fair_value": 3.484736, "relative_strength": -33.927278, "rate_of_change": -0.23564030697134258, "market_dynamics": -0.77521, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.948943, "high": 1.948943, "low": 1.890765, "close": 1.948943, "volume": 16000}, "trend_line": 2.319985, "activity_lines": {"activity_5": 1.979971, "activity_10": 2.040616, "activity_20": 2.156581, "activity_30": 2.236827}, "trend_signal": 0, "fair_value": 3.471837, "relative_strength": -34.04524, "rate_of_change": -0.2778483431186433, "market_dynamics": -0.890275, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.948943, "high": 1.948943, "low": 1.948943, "close": 1.948943, "volume": 0}, "trend_line": 2.30738, "activity_lines": {"activity_5": 1.961225, "activity_10": 2.01523, "activity_20": 2.126476, "activity_30": 2.212889}, "trend_signal": 0, "fair_value": 3.459238, "relative_strength": -34.501917, "rate_of_change": -0.5433224783780825, "market_dynamics": -0.970697, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.948943, "high": 2.142868, "low": 1.948943, "close": 2.142868, "volume": 3000}, "trend_line": 2.298007, "activity_lines": {"activity_5": 2.013585, "activity_10": 2.030039, "activity_20": 2.117196, "activity_30": 2.202275}, "trend_signal": 0, "fair_value": 3.447281, "relative_strength": -27.792183, "rate_of_change": -0.40621830821104776, "market_dynamics": -0.689263, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.142868, "high": 2.142868, "low": 2.142868, "close": 2.142868, "volume": 0}, "trend_line": 2.287988, "activity_lines": {"activity_5": 2.065298, "activity_10": 2.045905, "activity_20": 2.109716, "activity_30": 2.192266}, "trend_signal": 0, "fair_value": 3.432797, "relative_strength": -25.795759, "rate_of_change": -0.4359864874215014, "market_dynamics": -0.332768, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.143161, "high": 2.143161, "low": 2.143161, "close": 2.143161, "volume": 0}, "trend_line": 2.277978, "activity_lines": {"activity_5": 2.104181, "activity_10": 2.06112, "activity_20": 2.104064, "activity_30": 2.182922}, "trend_signal": 0, "fair_value": 3.41798, "relative_strength": -26.2404, "rate_of_change": -0.4375022945924477, "market_dynamics": 0.051773, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.143161, "high": 2.143161, "low": 2.143161, "close": 2.143161, "volume": 0}, "trend_line": 2.267968, "activity_lines": {"activity_5": 2.130115, "activity_10": 2.077387, "activity_20": 2.100213, "activity_30": 2.174225}, "trend_signal": 0, "fair_value": 3.404688, "relative_strength": -25.445062, "rate_of_change": -0.43942478812349606, "market_dynamics": 0.438551, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.143161, "high": 2.143161, "low": 2.143161, "close": 2.143161, "volume": 0}, "trend_line": 2.257959, "activity_lines": {"activity_5": 2.143102, "activity_10": 2.093473, "activity_20": 2.09816, "activity_30": 2.166173}, "trend_signal": 0, "fair_value": 3.391885, "relative_strength": -23.170737, "rate_of_change": -0.44132015972007343, "market_dynamics": 0.563371, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.150983, "high": 2.150983, "low": 2.150983, "close": 2.150983, "volume": 1365000}, "trend_line": 2.24821, "activity_lines": {"activity_5": 2.145749, "activity_10": 2.109212, "activity_20": 2.098652, "activity_30": 2.159271}, "trend_signal": 0, "fair_value": 3.378216, "relative_strength": -24.151349, "rate_of_change": -0.4317616041743995, "market_dynamics": 0.734808, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.366081, "high": 2.366081, "low": 2.366081, "close": 2.366081, "volume": 0}, "trend_line": 2.245631, "activity_lines": {"activity_5": 2.219554, "activity_10": 2.163737, "activity_20": 2.121391, "activity_30": 2.166875}, "trend_signal": 0, "fair_value": 3.367147, "relative_strength": -14.17848, "rate_of_change": -0.11471348317105108, "market_dynamics": 0.855062, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.561625, "high": 2.561625, "low": 2.29764, "close": 2.29764, "volume": 2506000}, "trend_line": 2.24077, "activity_lines": {"activity_5": 2.255664, "activity_10": 2.198233, "activity_20": 2.13835, "activity_30": 2.170231}, "trend_signal": 0, "fair_value": 3.35509, "relative_strength": -16.528996, "rate_of_change": -0.21646477092630106, "market_dynamics": 1.029466, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.248754, "high": 2.248754, "low": 1.926107, "close": 2.082542, "volume": 5608000}, "trend_line": 2.22874, "activity_lines": {"activity_5": 2.209776, "activity_10": 2.18728, "activity_20": 2.13404, "activity_30": 2.160023}, "trend_signal": 0, "fair_value": 3.342203, "relative_strength": -25.30291, "rate_of_change": -0.5368690227020071, "market_dynamics": 1.097273, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.082542, "high": 2.248754, "low": 0.967942, "close": 0.967942, "volume": 17487000}, "trend_line": 2.179557, "activity_lines": {"activity_5": 1.796396, "activity_10": 1.971244, "activity_20": 2.024096, "activity_30": 2.078681}, "trend_signal": 0, "fair_value": 3.32211, "relative_strength": -65.21964, "rate_of_change": -2.206762565395703, "market_dynamics": 0.648727, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.958165, "high": 0.958165, "low": 0.752844, "close": 0.840839, "volume": 8106000}, "trend_line": 2.123551, "activity_lines": {"activity_5": 1.418997, "activity_10": 1.749935, "activity_20": 1.908011, "activity_30": 1.992312}, "trend_signal": 0, "fair_value": 3.301569, "relative_strength": -67.921809, "rate_of_change": -2.5696047407798925, "market_dynamics": 0.118149, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.850616, "high": 1.055937, "low": 0.762621, "close": 0.811507, "volume": 19980000}, "trend_line": 2.066567, "activity_lines": {"activity_5": 1.119163, "activity_10": 1.546965, "activity_20": 1.79561, "activity_30": 1.907664}, "trend_signal": 0, "fair_value": 3.281815, "relative_strength": -68.716985, "rate_of_change": -2.6834297834146636, "market_dynamics": -0.464621, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.811507, "high": 0.850616, "low": 0.782175, "close": 0.811507, "volume": 5892000}, "trend_line": 2.009583, "activity_lines": {"activity_5": 0.922967, "activity_10": 1.368203, "activity_20": 1.689364, "activity_30": 1.826692}, "trend_signal": 0, "fair_value": 3.262306, "relative_strength": -68.505202, "rate_of_change": -2.7574233015430867, "market_dynamics": -1.001602, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.811507, "high": 0.840839, "low": 0.733289, "close": 0.752844, "volume": 2462000}, "trend_line": 1.950644, "activity_lines": {"activity_5": 0.806293, "activity_10": 1.202986, "activity_20": 1.584148, "activity_30": 1.745612}, "trend_signal": 0, "fair_value": 3.241079, "relative_strength": -70.183446, "rate_of_change": -2.9328970239099394, "market_dynamics": -1.15979, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.733289, "high": 0.772398, "low": 0.684404, "close": 0.752844, "volume": 1041000}, "trend_line": 1.891705, "activity_lines": {"activity_5": 0.778265, "activity_10": 1.063048, "activity_20": 1.485504, "activity_30": 1.668335}, "trend_signal": 0, "fair_value": 3.219729, "relative_strength": -69.23793, "rate_of_change": -3.0215149458332773, "market_dynamics": -1.228044, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.733289, "high": 0.733289, "low": 0.694181, "close": 0.713735, "volume": 832000}, "trend_line": 1.831462, "activity_lines": {"activity_5": 0.75154, "activity_10": 0.941277, "activity_20": 1.389294, "activity_30": 1.592337}, "trend_signal": 0, "fair_value": 3.198312, "relative_strength": -70.619944, "rate_of_change": -3.184587448888703, "market_dynamics": -1.28543, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.684403, "high": 0.713735, "low": 0.645295, "close": 0.703958, "volume": 1314000}, "trend_line": 1.770893, "activity_lines": {"activity_5": 0.73003, "activity_10": 0.843861, "activity_20": 1.298912, "activity_30": 1.519595}, "trend_signal": 0, "fair_value": 3.177198, "relative_strength": -71.501295, "rate_of_change": -3.3071393236660045, "market_dynamics": -1.258499, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.694181, "high": 0.703958, "low": 0.635518, "close": 0.655072, "volume": 1478000}, "trend_line": 1.721623, "activity_lines": {"activity_5": 0.699395, "activity_10": 0.767776, "activity_20": 1.209802, "activity_30": 1.447606}, "trend_signal": 0, "fair_value": 3.156381, "relative_strength": -73.164241, "rate_of_change": -2.782212138169847, "market_dynamics": -1.196696, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.664849, "high": 0.713735, "low": 0.635518, "close": 0.703958, "volume": 555000}, "trend_line": 1.672043, "activity_lines": {"activity_5": 0.695484, "activity_10": 0.730445, "activity_20": 1.131509, "activity_30": 1.381951}, "trend_signal": 0, "fair_value": 3.136304, "relative_strength": -70.258093, "rate_of_change": -2.8798407084477824, "market_dynamics": -1.098741, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.674626, "high": 0.703958, "low": 0.645295, "close": 0.655072, "volume": 571000}, "trend_line": 1.619865, "activity_lines": {"activity_5": 0.678537, "activity_10": 0.709291, "activity_20": 1.054489, "activity_30": 1.316339}, "trend_signal": 0, "fair_value": 3.114084, "relative_strength": -72.961115, "rate_of_change": -3.1206135248913953, "market_dynamics": -1.002524, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.655072, "high": 0.694181, "low": 0.655072, "close": 0.684403, "volume": 193000}, "trend_line": 1.56931, "activity_lines": {"activity_5": 0.677885, "activity_10": 0.699158, "activity_20": 0.986424, "activity_30": 1.255987}, "trend_signal": 0, "fair_value": 3.092845, "relative_strength": -70.358801, "rate_of_change": -3.1209390906032373, "market_dynamics": -0.945793, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.664849, "high": 0.684404, "low": 0.635518, "close": 0.645295, "volume": 1565000}, "trend_line": 1.520684, "activity_lines": {"activity_5": 0.666153, "activity_10": 0.684759, "activity_20": 0.92158, "activity_30": 1.196373}, "trend_signal": 0, "fair_value": 3.071965, "relative_strength": -70.337232, "rate_of_change": -3.098559239410955, "market_dynamics": -0.885599, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.645295, "high": 0.664849, "low": 0.635518, "close": 0.655072, "volume": 285000}, "trend_line": 1.469151, "activity_lines": {"activity_5": 0.66159, "activity_10": 0.67516, "activity_20": 0.864797, "activity_30": 1.140527}, "trend_signal": 0, "fair_value": 3.050782, "relative_strength": -70.324919, "rate_of_change": -3.3888039855749015, "market_dynamics": -0.828206, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.645295, "high": 0.645295, "low": 0.635518, "close": 0.635518, "volume": 247000}, "trend_line": 1.419229, "activity_lines": {"activity_5": 0.650509, "activity_10": 0.664849, "activity_20": 0.813239, "activity_30": 1.086745}, "trend_signal": 0, "fair_value": 3.029901, "relative_strength": -70.288296, "rate_of_change": -3.3980169499255024, "market_dynamics": -0.624524, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.635518, "high": 0.645295, "low": 0.606186, "close": 0.606186, "volume": 394000}, "trend_line": 1.371239, "activity_lines": {"activity_5": 0.634214, "activity_10": 0.651339, "activity_20": 0.766066, "activity_30": 1.03429}, "trend_signal": 0, "fair_value": 3.009075, "relative_strength": -71.390004, "rate_of_change": -3.3814134294042733, "market_dynamics": -0.372189, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.606186, "high": 0.645295, "low": 0.606186, "close": 0.635518, "volume": 117000}, "trend_line": 1.321317, "activity_lines": {"activity_5": 0.630955, "activity_10": 0.645828, "activity_20": 0.729006, "activity_30": 0.986824}, "trend_signal": 0, "fair_value": 2.986913, "relative_strength": -69.642306, "rate_of_change": -3.640649077221405, "market_dynamics": -0.115656, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.596409, "high": 0.645295, "low": 0.586632, "close": 0.635518, "volume": 98000}, "trend_line": 1.277536, "activity_lines": {"activity_5": 0.630955, "activity_10": 0.64174, "activity_20": 0.699163, "activity_30": 0.942579}, "trend_signal": 0, "fair_value": 2.965421, "relative_strength": -67.198732, "rate_of_change": -3.3134365182617094, "market_dynamics": 0.117996, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.635518, "high": 0.664849, "low": 0.596409, "close": 0.635518, "volume": 235000}, "trend_line": 1.233755, "activity_lines": {"activity_5": 0.631607, "activity_10": 0.638895, "activity_20": 0.67756, "activity_30": 0.901159}, "trend_signal": 0, "fair_value": 2.944479, "relative_strength": -67.177453, "rate_of_change": -3.4269875760839676, "market_dynamics": 0.222216, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.596409, "high": 0.645295, "low": 0.576854, "close": 0.635518, "volume": 114000}, "trend_line": 1.189974, "activity_lines": {"activity_5": 0.633563, "activity_10": 0.636407, "activity_20": 0.663872, "activity_30": 0.862563}, "trend_signal": 0, "fair_value": 2.921096, "relative_strength": -66.616372, "rate_of_change": -3.5485975740726357, "market_dynamics": 0.287041, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.635518, "high": 0.635518, "low": 0.576854, "close": 0.615963, "volume": 157000}, "trend_line": 1.145542, "activity_lines": {"activity_5": 0.629, "activity_10": 0.631607, "activity_20": 0.655212, "activity_30": 0.82553}, "trend_signal": 0, "fair_value": 2.896977, "relative_strength": -66.641672, "rate_of_change": -3.7338630928070717, "market_dynamics": 0.333596, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62574, "high": 0.684403, "low": 0.576854, "close": 0.645295, "volume": 3091000}, "trend_line": 1.095623, "activity_lines": {"activity_5": 0.633562, "activity_10": 0.632851, "activity_20": 0.651022, "activity_30": 0.793256}, "trend_signal": 0, "fair_value": 2.871338, "relative_strength": -63.693456, "rate_of_change": -4.3576752314624905, "market_dynamics": 0.495943, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615963, "high": 0.684403, "low": 0.586632, "close": 0.684403, "volume": 169000}, "trend_line": 1.047007, "activity_lines": {"activity_5": 0.650509, "activity_10": 0.641917, "activity_20": 0.651487, "activity_30": 0.766725}, "trend_signal": 0, "fair_value": 2.842472, "relative_strength": -60.644074, "rate_of_change": -4.437292754898354, "market_dynamics": 0.57177, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.674626, "high": 0.694181, "low": 0.62574, "close": 0.674626, "volume": 208000}, "trend_line": 0.998056, "activity_lines": {"activity_5": 0.660938, "activity_10": 0.648495, "activity_20": 0.651627, "activity_30": 0.742701}, "trend_signal": 0, "fair_value": 2.81934, "relative_strength": -60.831187, "rate_of_change": -4.67532690803404, "market_dynamics": 0.648853, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.674626, "high": 0.703958, "low": 0.635517, "close": 0.674626, "volume": 181000}, "trend_line": 0.949105, "activity_lines": {"activity_5": 0.66876, "activity_10": 0.654716, "activity_20": 0.652418, "activity_30": 0.721834}, "trend_signal": 0, "fair_value": 2.794987, "relative_strength": -59.400087, "rate_of_change": -4.904634609681228, "market_dynamics": 0.749292, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.684403, "high": 0.703958, "low": 0.615963, "close": 0.674626, "volume": 410000}, "trend_line": 0.900154, "activity_lines": {"activity_5": 0.673974, "activity_10": 0.660227, "activity_20": 0.653582, "activity_30": 0.704126}, "trend_signal": 0, "fair_value": 2.770452, "relative_strength": -59.039173, "rate_of_change": -5.1575958402916395, "market_dynamics": 0.757678, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.635518, "high": 0.664849, "low": 0.615963, "close": 0.664849, "volume": 357000}, "trend_line": 0.850616, "activity_lines": {"activity_5": 0.672019, "activity_10": 0.662716, "activity_20": 0.654187, "activity_30": 0.688945}, "trend_signal": 0, "fair_value": 2.746036, "relative_strength": -58.167281, "rate_of_change": -5.503280549772591, "market_dynamics": 0.840643, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635518, "high": 0.684404, "low": 0.606186, "close": 0.664849, "volume": 365000}, "trend_line": 0.793908, "activity_lines": {"activity_5": 0.66876, "activity_10": 0.664671, "activity_20": 0.655025, "activity_30": 0.67696}, "trend_signal": 0, "fair_value": 2.720645, "relative_strength": -57.769209, "rate_of_change": -6.666698016496291, "market_dynamics": 0.922563, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.635518, "high": 0.674626, "low": 0.518191, "close": 0.5573, "volume": 26146000}, "trend_line": 0.735897, "activity_lines": {"activity_5": 0.630955, "activity_10": 0.646539, "activity_20": 0.645807, "activity_30": 0.661695}, "trend_signal": 0, "fair_value": 2.696089, "relative_strength": -62.256921, "rate_of_change": -7.307017941625468, "market_dynamics": 0.81725, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5573, "high": 0.5573, "low": 0.508414, "close": 0.547523, "volume": 748000}, "trend_line": 0.684729, "activity_lines": {"activity_5": 0.597712, "activity_10": 0.628051, "activity_20": 0.636123, "activity_30": 0.649542}, "trend_signal": 0, "fair_value": 2.671593, "relative_strength": -61.726395, "rate_of_change": -6.953146975731657, "market_dynamics": 0.587372, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.576854, "high": 0.576854, "low": 0.547523, "close": 0.576854, "volume": 61000}, "trend_line": 0.671693, "activity_lines": {"activity_5": 0.582721, "activity_10": 0.616496, "activity_20": 0.629977, "activity_30": 0.642582}, "trend_signal": 0, "fair_value": 2.648444, "relative_strength": -58.416296, "rate_of_change": -1.9038188830909815, "market_dynamics": 0.378067, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.576854, "high": 0.576854, "low": 0.537746, "close": 0.567077, "volume": 206000}, "trend_line": 0.662568, "activity_lines": {"activity_5": 0.570988, "activity_10": 0.603875, "activity_20": 0.623273, "activity_30": 0.635833}, "trend_signal": 0, "fair_value": 2.624256, "relative_strength": -58.321719, "rate_of_change": -1.3585075324590161, "market_dynamics": 0.156956, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5573, "high": 0.567077, "low": 0.518191, "close": 0.567077, "volume": 117000}, "trend_line": 0.65442, "activity_lines": {"activity_5": 0.565773, "activity_10": 0.592676, "activity_20": 0.617127, "activity_30": 0.629672}, "trend_signal": 0, "fair_value": 2.602692, "relative_strength": -55.749139, "rate_of_change": -1.2297605679718977, "market_dynamics": 0.091767, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.537746, "high": 0.5573, "low": 0.527968, "close": 0.547523, "volume": 150000}, "trend_line": 0.645621, "activity_lines": {"activity_5": 0.560559, "activity_10": 0.580054, "activity_20": 0.609492, "activity_30": 0.622776}, "trend_signal": 0, "fair_value": 2.581308, "relative_strength": -55.577461, "rate_of_change": -1.3445493719629598, "market_dynamics": 0.088609, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62574, "high": 1.417693, "low": 0.62574, "close": 0.958165, "volume": 67888001}, "trend_line": 0.652465, "activity_lines": {"activity_5": 0.692877, "activity_10": 0.644406, "activity_20": 0.641477, "activity_30": 0.64294}, "trend_signal": 0, "fair_value": 2.563166, "relative_strength": -20.064518, "rate_of_change": 1.0600646509329716, "market_dynamics": 0.409797, "expectation": {"probability": 35.0481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.928833, "high": 1.163486, "low": 0.762621, "close": 0.782175, "volume": 19132000}, "trend_line": 0.653442, "activity_lines": {"activity_5": 0.739156, "activity_10": 0.671604, "activity_20": 0.655165, "activity_30": 0.651308}, "trend_signal": 0, "fair_value": 2.54176, "relative_strength": -32.173425, "rate_of_change": 0.14973983278796651, "market_dynamics": 0.676039, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.782175, "high": 0.80173, "low": 0.655072, "close": 0.723512, "volume": 7412000}, "trend_line": 0.653768, "activity_lines": {"activity_5": 0.752192, "activity_10": 0.686181, "activity_20": 0.662428, "activity_30": 0.655829}, "trend_signal": 1, "fair_value": 2.522297, "relative_strength": -35.9514, "rate_of_change": 0.04988966120941851, "market_dynamics": 0.859636, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.723512, "high": 0.762621, "low": 0.684404, "close": 0.733289, "volume": 841000}, "trend_line": 0.654746, "activity_lines": {"activity_5": 0.758058, "activity_10": 0.701469, "activity_20": 0.670203, "activity_30": 0.660959}, "trend_signal": 1, "fair_value": 2.502653, "relative_strength": -35.105295, "rate_of_change": 0.14959435151308023, "market_dynamics": 1.064188, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.713735, "high": 0.723512, "low": 0.62574, "close": 0.655072, "volume": 4331000}, "trend_line": 0.654746, "activity_lines": {"activity_5": 0.726771, "activity_10": 0.701291, "activity_20": 0.670063, "activity_30": 0.66098}, "trend_signal": 1, "fair_value": 2.482019, "relative_strength": -40.66636, "rate_of_change": 0.0, "market_dynamics": 0.85723, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635518, "high": 0.703958, "low": 0.62574, "close": 0.655072, "volume": 1651000}, "trend_line": 0.653116, "activity_lines": {"activity_5": 0.688314, "activity_10": 0.699336, "activity_20": 0.669831, "activity_30": 0.661001}, "trend_signal": 1, "fair_value": 2.462422, "relative_strength": -38.471149, "rate_of_change": -0.248951501803756, "market_dynamics": 0.706382, "expectation": {"probability": 24.8877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.645295, "high": 0.655072, "low": 0.615963, "close": 0.645295, "volume": 909000}, "trend_line": 0.652791, "activity_lines": {"activity_5": 0.666805, "activity_10": 0.693647, "activity_20": 0.668574, "activity_30": 0.660497}, "trend_signal": 1, "fair_value": 2.438919, "relative_strength": -37.098355, "rate_of_change": -0.04976145125827872, "market_dynamics": 0.631957, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.645295, "high": 0.645295, "low": 0.615963, "close": 0.62574, "volume": 906000}, "trend_line": 0.650835, "activity_lines": {"activity_5": 0.647902, "activity_10": 0.683159, "activity_20": 0.665315, "activity_30": 0.658751}, "trend_signal": 0, "fair_value": 2.417608, "relative_strength": -38.605834, "rate_of_change": -0.29963648395887166, "market_dynamics": 0.552792, "expectation": {"probability": 34.5805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.615963, "high": 0.615963, "low": 0.567077, "close": 0.596409, "volume": 1291000}, "trend_line": 0.649206, "activity_lines": {"activity_5": 0.62574, "activity_10": 0.666271, "activity_20": 0.659355, "activity_30": 0.65524}, "trend_signal": 0, "fair_value": 2.394951, "relative_strength": -38.66388, "rate_of_change": -0.25029385328080117, "market_dynamics": 0.513214, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.596409, "high": 0.615963, "low": 0.567077, "close": 0.586632, "volume": 171000}, "trend_line": 0.646924, "activity_lines": {"activity_5": 0.609445, "activity_10": 0.647072, "activity_20": 0.652884, "activity_30": 0.651203}, "trend_signal": 0, "fair_value": 2.375099, "relative_strength": -36.619689, "rate_of_change": -0.35150630154371576, "market_dynamics": 0.437807, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.567077, "high": 0.576854, "low": 0.547523, "close": 0.5573, "volume": 667000}, "trend_line": 0.644317, "activity_lines": {"activity_5": 0.587935, "activity_10": 0.62183, "activity_20": 0.644038, "activity_30": 0.645421}, "trend_signal": 0, "fair_value": 2.353703, "relative_strength": -36.411827, "rate_of_change": -0.402983967204807, "market_dynamics": 0.279903, "expectation": {"probability": 32.8756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f292f293-6482-4980-b4ce-e5d7c4c9de8d/", "share_image": "https://sharemaestro.com/terminal/f292f293-6482-4980-b4ce-e5d7c4c9de8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}