{"ticker": {"uuid": "f29340d2-c7bc-4411-903d-08ecdc6061ee", "symbol": "SELD", "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELD rose 11.97%, moving from 20.93 to 23.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.55 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.43"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.725, "high": 23.865, "low": 23.309999, "close": 23.434999, "volume": 66215}, "trend_line": 21.198535, "activity_lines": {"activity_5": 23.215, "activity_10": 22.850545, "activity_20": 22.246428, "activity_30": 21.838061}, "trend_signal": 1, "fair_value": 16.973215, "relative_strength": 12.547588, "rate_of_change": 0.6865492330218197, "market_dynamics": 0.557161, "expectation": {"probability": 65.4739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 12.703542, "high": 12.844496, "low": 12.650683, "close": 12.733496, "volume": 5345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.714113, "high": 12.715875, "low": 12.580206, "close": 12.698256, "volume": 23412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.701779, "high": 12.897355, "low": 12.569635, "close": 12.876211, "volume": 16898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.769321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.844497, "high": 13.034785, "low": 12.791639, "close": 12.969594, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.994261, "high": 13.196883, "low": 12.964308, "close": 13.165169, "volume": 17149}, "trend_line": null, "activity_lines": {"activity_5": 12.964191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.888545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.166931, "high": 13.522841, "low": 13.149311, "close": 13.510508, "volume": 15136}, "trend_line": null, "activity_lines": {"activity_5": 13.171512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.992206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.565127, "high": 13.790655, "low": 13.475268, "close": 13.670843, "volume": 24237}, "trend_line": null, "activity_lines": {"activity_5": 13.380477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.089154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.700797, "high": 13.841751, "low": 13.572175, "close": 13.654986, "volume": 5247}, "trend_line": null, "activity_lines": {"activity_5": 13.519317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.159883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.748368, "high": 13.751892, "low": 13.346647, "close": 13.552794, "volume": 84532}, "trend_line": null, "activity_lines": {"activity_5": 13.572175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.20354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.623271, "high": 13.792417, "low": 13.619747, "close": 13.750131, "volume": 3968}, "trend_line": null, "activity_lines": {"activity_5": 13.651932, "activity_10": 13.453421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.258199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.802989, "high": 13.908705, "low": 13.716653, "close": 13.841751, "volume": 12316}, "trend_line": null, "activity_lines": {"activity_5": 13.723232, "activity_10": 13.559521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.311249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.866418, "high": 14.268139, "low": 13.866418, "close": 14.239948, "volume": 13004}, "trend_line": null, "activity_lines": {"activity_5": 13.905181, "activity_10": 13.717871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.283997, "high": 14.446095, "low": 14.266377, "close": 14.446095, "volume": 35118}, "trend_line": null, "activity_lines": {"activity_5": 14.117905, "activity_10": 13.885671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.469983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.470761, "high": 14.504238, "low": 14.176518, "close": 14.319235, "volume": 42340}, "trend_line": null, "activity_lines": {"activity_5": 14.235602, "activity_10": 14.001863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.530644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.359759, "high": 14.416142, "low": 14.180043, "close": 14.349188, "volume": 12026}, "trend_line": null, "activity_lines": {"activity_5": 14.312187, "activity_10": 14.098961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.500713, "high": 14.509523, "low": 14.236425, "close": 14.268139, "volume": 9123}, "trend_line": null, "activity_lines": {"activity_5": 14.321819, "activity_10": 14.159796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.627897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.102517, "high": 14.218804, "low": 13.619748, "close": 13.720179, "volume": 7068}, "trend_line": null, "activity_lines": {"activity_5": 14.120372, "activity_10": 14.107227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.633325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.788893, "high": 14.051421, "low": 13.746606, "close": 13.915752, "volume": 13584}, "trend_line": null, "activity_lines": {"activity_5": 14.018767, "activity_10": 14.089319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.649015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.982706, "high": 14.106041, "low": 13.889322, "close": 13.903418, "volume": 6440}, "trend_line": null, "activity_lines": {"activity_5": 13.948407, "activity_10": 14.064428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.662405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.135994, "high": 14.291045, "low": 14.000325, "close": 14.190614, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 14.0015, "activity_10": 14.085378, "activity_20": 13.936082, "activity_30": null}, "trend_signal": 0, "fair_value": 13.688815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.128947, "high": 14.262854, "low": 14.035564, "close": 14.259331, "volume": 9255}, "trend_line": null, "activity_lines": {"activity_5": 14.08807, "activity_10": 14.110815, "activity_20": 13.990417, "activity_30": null}, "trend_signal": 0, "fair_value": 13.715983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.194137, "high": 14.271663, "low": 14.046136, "close": 14.14128, "volume": 5787}, "trend_line": null, "activity_lines": {"activity_5": 14.135877, "activity_10": 14.107195, "activity_20": 14.026243, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.215281, "high": 14.345664, "low": 14.044374, "close": 14.322758, "volume": 6538}, "trend_line": null, "activity_lines": {"activity_5": 14.216103, "activity_10": 14.138365, "activity_20": 14.072481, "activity_30": null}, "trend_signal": 0, "fair_value": 13.760855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.410856, "high": 14.497189, "low": 13.734274, "close": 13.758941, "volume": 7088}, "trend_line": null, "activity_lines": {"activity_5": 14.081257, "activity_10": 14.069265, "activity_20": 14.058133, "activity_30": null}, "trend_signal": 0, "fair_value": 13.760776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.232122, "high": 13.723701, "low": 13.186312, "close": 13.69551, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 13.934899, "activity_10": 13.99882, "activity_20": 14.033987, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.795941, "high": 14.091946, "low": 13.744845, "close": 14.065516, "volume": 19770}, "trend_line": null, "activity_lines": {"activity_5": 13.944883, "activity_10": 14.007533, "activity_20": 14.042553, "activity_30": null}, "trend_signal": 0, "fair_value": 13.769986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.125422, "high": 14.264614, "low": 14.070803, "close": 14.254044, "volume": 5997}, "trend_line": null, "activity_lines": {"activity_5": 14.03063, "activity_10": 14.054208, "activity_20": 14.066431, "activity_30": null}, "trend_signal": 0, "fair_value": 13.787914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.245234, "high": 14.398523, "low": 14.245234, "close": 14.345665, "volume": 2128}, "trend_line": null, "activity_lines": {"activity_5": 14.139401, "activity_10": 14.107835, "activity_20": 14.096258, "activity_30": null}, "trend_signal": 0, "fair_value": 13.807834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.356235, "high": 14.394998, "low": 13.998564, "close": 13.998564, "volume": 6339}, "trend_line": null, "activity_lines": {"activity_5": 14.130944, "activity_10": 14.090536, "activity_20": 14.089739, "activity_30": null}, "trend_signal": 0, "fair_value": 13.814411, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355429, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.030278, "high": 14.183567, "low": 13.864656, "close": 14.139518, "volume": 4576}, "trend_line": 13.825248, "activity_lines": {"activity_5": 14.153496, "activity_10": 14.097136, "activity_20": 14.094522, "activity_30": 14.024822}, "trend_signal": 1, "fair_value": 13.825248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483134, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.106041, "high": 14.357998, "low": 14.088422, "close": 14.222328, "volume": 6853}, "trend_line": 13.874876, "activity_lines": {"activity_5": 14.174052, "activity_10": 14.11972, "activity_20": 14.105336, "activity_30": 14.05044}, "trend_signal": 1, "fair_value": 13.838057, "relative_strength": null, "rate_of_change": 0.35896643590046434, "market_dynamics": -0.384764, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.246996, "high": 14.486619, "low": 14.18709, "close": 14.468999, "volume": 5369}, "trend_line": 13.9339, "activity_lines": {"activity_5": 14.266377, "activity_10": 14.187827, "activity_20": 14.137832, "activity_30": 14.08877}, "trend_signal": 1, "fair_value": 13.857774, "relative_strength": null, "rate_of_change": 0.42540199998903827, "market_dynamics": -0.23904, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.456666, "high": 14.456666, "low": 14.100757, "close": 14.217043, "volume": 5898}, "trend_line": 13.978595, "activity_lines": {"activity_5": 14.260386, "activity_10": 14.204165, "activity_20": 14.14524, "activity_30": 14.107038}, "trend_signal": 1, "fair_value": 13.868661, "relative_strength": null, "rate_of_change": 0.32076446651691787, "market_dynamics": -0.153976, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.282234, "high": 14.28752, "low": 14.081374, "close": 14.243471, "volume": 5272}, "trend_line": 14.021057, "activity_lines": {"activity_5": 14.27178, "activity_10": 14.22723, "activity_20": 14.156256, "activity_30": 14.124127}, "trend_signal": 1, "fair_value": 13.879685, "relative_strength": null, "rate_of_change": 0.3037644341223166, "market_dynamics": -0.120357, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.245235, "high": 14.465475, "low": 14.224091, "close": 14.449618, "volume": 12080}, "trend_line": 14.063872, "activity_lines": {"activity_5": 14.335562, "activity_10": 14.278967, "activity_20": 14.187266, "activity_30": 14.151776}, "trend_signal": 1, "fair_value": 13.895968, "relative_strength": null, "rate_of_change": 0.3053621420981254, "market_dynamics": -0.005097, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.435522, "high": 14.435522, "low": 14.209994, "close": 14.276949, "volume": 3041}, "trend_line": 14.08942, "activity_lines": {"activity_5": 14.321114, "activity_10": 14.285598, "activity_20": 14.201353, "activity_30": 14.165523}, "trend_signal": 1, "fair_value": 13.906551, "relative_strength": null, "rate_of_change": 0.18165694340790767, "market_dynamics": -0.140437, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.335092, "high": 14.416141, "low": 13.965087, "close": 14.174757, "volume": 14395}, "trend_line": 14.106217, "activity_lines": {"activity_5": 14.268961, "activity_10": 14.269805, "activity_20": 14.205666, "activity_30": 14.171028}, "trend_signal": 1, "fair_value": 13.9138, "relative_strength": null, "rate_of_change": 0.1192171146860454, "market_dynamics": -0.087288, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.176518, "high": 14.282235, "low": 14.002087, "close": 14.003849, "volume": 12598}, "trend_line": 14.117846, "activity_lines": {"activity_5": 14.179455, "activity_10": 14.224379, "activity_20": 14.191537, "activity_30": 14.164424}, "trend_signal": 1, "fair_value": 13.91617, "relative_strength": null, "rate_of_change": 0.08243882821312759, "market_dynamics": -0.03419, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.125422, "high": 14.180043, "low": 13.776559, "close": 14.090183, "volume": 18708}, "trend_line": 14.135759, "activity_lines": {"activity_5": 14.13294, "activity_10": 14.200865, "activity_20": 14.185211, "activity_30": 14.162639}, "trend_signal": 0, "fair_value": 13.920632, "relative_strength": null, "rate_of_change": 0.12688196202168567, "market_dynamics": -0.112798, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.128947, "high": 14.254043, "low": 13.96861, "close": 14.158899, "volume": 14287}, "trend_line": 14.149385, "activity_lines": {"activity_5": 14.119549, "activity_10": 14.188179, "activity_20": 14.184539, "activity_30": 14.164132}, "trend_signal": 0, "fair_value": 13.926588, "relative_strength": null, "rate_of_change": 0.09639383353946795, "market_dynamics": -0.096677, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.2329, "high": 14.2329, "low": 13.973897, "close": 14.190614, "volume": 3071}, "trend_line": 14.161014, "activity_lines": {"activity_5": 14.136111, "activity_10": 14.180907, "activity_20": 14.18704, "activity_30": 14.166792}, "trend_signal": 0, "fair_value": 13.933028, "relative_strength": null, "rate_of_change": 0.08218731768199976, "market_dynamics": -0.289596, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.13247, "high": 14.543, "low": 14.13247, "close": 14.458428, "volume": 11337}, "trend_line": 14.168296, "activity_lines": {"activity_5": 14.247701, "activity_10": 14.222905, "activity_20": 14.215373, "activity_30": 14.18598}, "trend_signal": 1, "fair_value": 13.945537, "relative_strength": null, "rate_of_change": 0.051422871271788954, "market_dynamics": -0.245659, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.539476, "high": 14.553572, "low": 14.372213, "close": 14.394693, "volume": 23377}, "trend_line": 14.166583, "activity_lines": {"activity_5": 14.319133, "activity_10": 14.253507, "activity_20": 14.236127, "activity_30": 14.200586}, "trend_signal": 1, "fair_value": 13.955983, "relative_strength": null, "rate_of_change": -0.012090374170616704, "market_dynamics": -0.109157, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.398439, "high": 14.402187, "low": 13.885147, "close": 14.035013, "volume": 33620}, "trend_line": 14.157109, "activity_lines": {"activity_5": 14.244617, "activity_10": 14.215483, "activity_20": 14.222282, "activity_30": 14.192098}, "trend_signal": 1, "fair_value": 13.957779, "relative_strength": null, "rate_of_change": -0.06687568907759263, "market_dynamics": -0.132816, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.003167, "high": 14.22984, "low": 13.97694, "close": 14.22984, "volume": 61149}, "trend_line": 14.15313, "activity_lines": {"activity_5": 14.23872, "activity_10": 14.216672, "activity_20": 14.225678, "activity_30": 14.19679}, "trend_signal": 1, "fair_value": 13.963825, "relative_strength": null, "rate_of_change": -0.028106020798450367, "market_dynamics": 0.001989, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.188626, "high": 14.428413, "low": 14.169893, "close": 14.357226, "volume": 15512}, "trend_line": 14.1561, "activity_lines": {"activity_5": 14.270556, "activity_10": 14.245018, "activity_20": 14.238662, "activity_30": 14.209958}, "trend_signal": 1, "fair_value": 13.972377, "relative_strength": null, "rate_of_change": 0.020984757435277376, "market_dynamics": -0.135854, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.42092, "high": 14.5277, "low": 14.164273, "close": 14.2186, "volume": 18829}, "trend_line": 14.172714, "activity_lines": {"activity_5": 14.245076, "activity_10": 14.2467, "activity_20": 14.237053, "activity_30": 14.21399}, "trend_signal": 1, "fair_value": 13.977616, "relative_strength": null, "rate_of_change": 0.11736283298365226, "market_dynamics": -0.43041, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.21298, "high": 14.756247, "low": 14.175514, "close": 14.745007, "volume": 21507}, "trend_line": 14.200356, "activity_lines": {"activity_5": 14.411054, "activity_10": 14.343295, "activity_20": 14.285748, "activity_30": 14.250912}, "trend_signal": 1, "fair_value": 13.993603, "relative_strength": null, "rate_of_change": 0.19503674455012757, "market_dynamics": -0.078655, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7525, "high": 14.902366, "low": 14.7244, "close": 14.82556, "volume": 16425}, "trend_line": 14.231094, "activity_lines": {"activity_5": 14.580528, "activity_10": 14.441061, "activity_20": 14.340213, "activity_30": 14.291248}, "trend_signal": 1, "fair_value": 14.010582, "relative_strength": null, "rate_of_change": 0.21645936200473614, "market_dynamics": 0.261957, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.789967, "high": 15.211467, "low": 14.789967, "close": 15.188987, "volume": 44945}, "trend_line": 14.264373, "activity_lines": {"activity_5": 14.818441, "activity_10": 14.591533, "activity_20": 14.425352, "activity_30": 14.353047}, "trend_signal": 1, "fair_value": 14.03415, "relative_strength": null, "rate_of_change": 0.2338470956624999, "market_dynamics": 0.881123, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.934213, "high": 15.4269, "low": 14.924846, "close": 15.32574, "volume": 20329}, "trend_line": 14.29992, "activity_lines": {"activity_5": 15.037996, "activity_10": 14.748141, "activity_20": 14.518517, "activity_30": 14.421522}, "trend_signal": 1, "fair_value": 14.059475, "relative_strength": null, "rate_of_change": 0.24920127929912747, "market_dynamics": 1.397363, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.366953, "high": 15.576766, "low": 15.366953, "close": 15.529933, "volume": 11236}, "trend_line": 14.346208, "activity_lines": {"activity_5": 15.261048, "activity_10": 14.921236, "activity_20": 14.625875, "activity_30": 14.500878}, "trend_signal": 1, "fair_value": 14.087753, "relative_strength": -7.032361, "rate_of_change": 0.32369411856849933, "market_dynamics": 1.475334, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.574894, "high": 15.852147, "low": 15.574894, "close": 15.779087, "volume": 15493}, "trend_line": 14.394753, "activity_lines": {"activity_5": 15.479728, "activity_10": 15.12015, "activity_20": 14.75191, "activity_30": 14.593322}, "trend_signal": 1, "fair_value": 14.119665, "relative_strength": -4.526636, "rate_of_change": 0.3383821006916876, "market_dynamics": 1.559407, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.801567, "high": 16.217446, "low": 15.72476, "close": 16.217445, "volume": 38472}, "trend_line": 14.476703, "activity_lines": {"activity_5": 15.775589, "activity_10": 15.373595, "activity_20": 14.912255, "activity_30": 14.710915}, "trend_signal": 1, "fair_value": 14.158513, "relative_strength": -3.030325, "rate_of_change": 0.5693046626086662, "market_dynamics": 1.522241, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.243672, "high": 16.4104, "low": 15.951434, "close": 16.311113, "volume": 31916}, "trend_line": 14.56389, "activity_lines": {"activity_5": 16.009881, "activity_10": 15.60439, "activity_20": 15.072121, "activity_30": 14.829264}, "trend_signal": 1, "fair_value": 14.197651, "relative_strength": -4.37509, "rate_of_change": 0.602257295739231, "market_dynamics": 1.553227, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.365439, "high": 16.369186, "low": 16.043227, "close": 16.369186, "volume": 28394}, "trend_line": 14.640679, "activity_lines": {"activity_5": 16.188722, "activity_10": 15.807902, "activity_20": 15.228653, "activity_30": 14.945735}, "trend_signal": 1, "fair_value": 14.236429, "relative_strength": -3.914958, "rate_of_change": 0.5272561108330245, "market_dynamics": 1.579167, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.416019, "high": 16.7476, "low": 16.401033, "close": 16.575253, "volume": 61983}, "trend_line": 14.718052, "activity_lines": {"activity_5": 16.366688, "activity_10": 16.012299, "activity_20": 15.394848, "activity_30": 15.070546}, "trend_signal": 1, "fair_value": 14.277461, "relative_strength": -2.303406, "rate_of_change": 0.5284795875928957, "market_dynamics": 1.680517, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.704513, "high": 16.910581, "low": 16.633327, "close": 16.668921, "volume": 39381}, "trend_line": 14.795494, "activity_lines": {"activity_5": 16.50619, "activity_10": 16.190879, "activity_20": 15.558533, "activity_30": 15.196409}, "trend_signal": 1, "fair_value": 14.318693, "relative_strength": 0.100333, "rate_of_change": 0.5261701752378614, "market_dynamics": 1.641047, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.509686, "high": 16.61272, "low": 15.04474, "close": 15.164634, "volume": 30267}, "trend_line": 14.834363, "activity_lines": {"activity_5": 16.08494, "activity_10": 16.060972, "activity_20": 15.566261, "activity_30": 15.220224}, "trend_signal": 1, "fair_value": 14.333031, "relative_strength": -0.859618, "rate_of_change": 0.2627083624243979, "market_dynamics": 1.263484, "expectation": {"probability": 74.7515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.306647, "high": 15.449379, "low": 14.22422, "close": 15.10094, "volume": 77701}, "trend_line": 14.866411, "activity_lines": {"activity_5": 15.712646, "activity_10": 15.91332, "activity_20": 15.562807, "activity_30": 15.237423}, "trend_signal": 1, "fair_value": 14.345829, "relative_strength": 0.073666, "rate_of_change": 0.2160389360837377, "market_dynamics": 0.9781, "expectation": {"probability": 69.3387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.374446, "high": 15.957053, "low": 15.374446, "close": 15.951434, "volume": 16188}, "trend_line": 14.924047, "activity_lines": {"activity_5": 15.704528, "activity_10": 15.921903, "activity_20": 15.635866, "activity_30": 15.307424}, "trend_signal": 1, "fair_value": 14.372151, "relative_strength": 1.5949, "rate_of_change": 0.38769276592716606, "market_dynamics": 0.483292, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.94956, "high": 16.5228, "low": 15.947686, "close": 16.494701, "volume": 17595}, "trend_line": 14.991571, "activity_lines": {"activity_5": 15.90535, "activity_10": 16.017886, "activity_20": 15.75228, "activity_30": 15.408757}, "trend_signal": 1, "fair_value": 14.406385, "relative_strength": 0.199415, "rate_of_change": 0.45245100072386923, "market_dynamics": 0.095578, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.592115, "high": 16.934933, "low": 16.490955, "close": 16.934933, "volume": 47109}, "trend_line": 15.082167, "activity_lines": {"activity_5": 16.258286, "activity_10": 16.17637, "activity_20": 15.900925, "activity_30": 15.534135}, "trend_signal": 1, "fair_value": 14.446521, "relative_strength": -0.796879, "rate_of_change": 0.604312916905104, "market_dynamics": 0.239533, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.856254, "high": 17.144748, "low": 16.83752, "close": 17.133507, "volume": 17975}, "trend_line": 15.178502, "activity_lines": {"activity_5": 16.659679, "activity_10": 16.349943, "activity_20": 16.056385, "activity_30": 15.666479}, "trend_signal": 1, "fair_value": 14.488505, "relative_strength": -1.320642, "rate_of_change": 0.6387344736336618, "market_dynamics": 0.255013, "expectation": {"probability": 73.4488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.403267, "high": 17.62994, "low": 17.283374, "close": 17.62994, "volume": 12307}, "trend_line": 15.284512, "activity_lines": {"activity_5": 17.095291, "activity_10": 16.597121, "activity_20": 16.244369, "activity_30": 15.824637}, "trend_signal": 1, "fair_value": 14.536835, "relative_strength": 0.473058, "rate_of_change": 0.6984220181938869, "market_dynamics": 0.447309, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.523159, "high": 17.845373, "low": 17.335826, "close": 17.603714, "volume": 9614}, "trend_line": 15.395405, "activity_lines": {"activity_5": 17.353561, "activity_10": 16.815551, "activity_20": 16.413665, "activity_30": 15.974262}, "trend_signal": 1, "fair_value": 14.583303, "relative_strength": 0.964142, "rate_of_change": 0.725525289914397, "market_dynamics": 0.575667, "expectation": {"probability": 72.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.79292, "high": 17.79292, "low": 17.633687, "close": 17.676773, "volume": 31128}, "trend_line": 15.512138, "activity_lines": {"activity_5": 17.526033, "activity_10": 17.02482, "activity_20": 16.57446, "activity_30": 16.121448}, "trend_signal": 1, "fair_value": 14.629474, "relative_strength": -0.069265, "rate_of_change": 0.7582327324289292, "market_dynamics": 0.600296, "expectation": {"probability": 73.1114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.671152, "high": 17.802287, "low": 17.639307, "close": 17.746086, "volume": 17543}, "trend_line": 15.63688, "activity_lines": {"activity_5": 17.642803, "activity_10": 17.226662, "activity_20": 16.725388, "activity_30": 16.265573}, "trend_signal": 1, "fair_value": 14.675306, "relative_strength": -0.844414, "rate_of_change": 0.8041573637367039, "market_dynamics": 0.65712, "expectation": {"probability": 73.8155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.789175, "high": 17.865979, "low": 17.575613, "close": 17.689886, "volume": 10392}, "trend_line": 15.75687, "activity_lines": {"activity_5": 17.686764, "activity_10": 17.398702, "activity_20": 16.856673, "activity_30": 16.398025}, "trend_signal": 1, "fair_value": 14.718996, "relative_strength": 2.181031, "rate_of_change": 0.7673525664966387, "market_dynamics": 0.620072, "expectation": {"probability": 71.8407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.746085, "high": 17.787299, "low": 17.553134, "close": 17.564375, "volume": 32809}, "trend_line": 15.870386, "activity_lines": {"activity_5": 17.651796, "activity_10": 17.502009, "activity_20": 16.962364, "activity_30": 16.514638}, "trend_signal": 1, "fair_value": 14.759644, "relative_strength": 2.213116, "rate_of_change": 0.7204222666049832, "market_dynamics": 0.618589, "expectation": {"probability": 69.8264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.566246, "high": 17.830385, "low": 17.485693, "close": 17.830385, "volume": 23740}, "trend_line": 15.991711, "activity_lines": {"activity_5": 17.709869, "activity_10": 17.60889, "activity_20": 17.082079, "activity_30": 16.64109}, "trend_signal": 1, "fair_value": 14.802894, "relative_strength": 0.86788, "rate_of_change": 0.7644741596077157, "market_dynamics": 0.586949, "expectation": {"probability": 69.1329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.832259, "high": 17.865979, "low": 17.609332, "close": 17.661787, "volume": 13775}, "trend_line": 16.09849, "activity_lines": {"activity_5": 17.696631, "activity_10": 17.650955, "activity_20": 17.17381, "activity_30": 16.748837}, "trend_signal": 1, "fair_value": 14.842601, "relative_strength": 1.01402, "rate_of_change": 0.6677146679301627, "market_dynamics": 0.504414, "expectation": {"probability": 68.3107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.682394, "high": 18.075793, "low": 17.682394, "close": 17.980253, "volume": 11564}, "trend_line": 16.218009, "activity_lines": {"activity_5": 17.790547, "activity_10": 17.729703, "activity_20": 17.285719, "activity_30": 16.870241}, "trend_signal": 1, "fair_value": 14.885583, "relative_strength": 0.902743, "rate_of_change": 0.7424236683067593, "market_dynamics": 0.675338, "expectation": {"probability": 67.679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.869725, "high": 18.023341, "low": 17.7311, "close": 17.98962, "volume": 17139}, "trend_line": 16.349829, "activity_lines": {"activity_5": 17.871975, "activity_10": 17.791149, "activity_20": 17.388039, "activity_30": 16.984538}, "trend_signal": 1, "fair_value": 14.927529, "relative_strength": 0.912382, "rate_of_change": 0.8128001408804322, "market_dynamics": 0.822626, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.98962, "high": 18.362414, "low": 17.95028, "close": 18.205053, "volume": 18480}, "trend_line": 16.482336, "activity_lines": {"activity_5": 18.005231, "activity_10": 17.876198, "activity_20": 17.502437, "activity_30": 17.10423}, "trend_signal": 1, "fair_value": 14.971229, "relative_strength": 2.494159, "rate_of_change": 0.810448843226436, "market_dynamics": 0.963144, "expectation": {"probability": 69.5608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.351173, "high": 18.362414, "low": 17.768566, "close": 17.791046, "volume": 28208}, "trend_line": 16.596797, "activity_lines": {"activity_5": 17.957773, "activity_10": 17.875517, "activity_20": 17.568388, "activity_30": 17.188663}, "trend_signal": 1, "fair_value": 15.008332, "relative_strength": 3.600892, "rate_of_change": 0.6944464668114919, "market_dynamics": 0.953268, "expectation": {"probability": 69.2391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.856613, "high": 18.491675, "low": 17.856613, "close": 18.469194, "volume": 12793}, "trend_line": 16.738483, "activity_lines": {"activity_5": 18.138987, "activity_10": 17.994729, "activity_20": 17.692152, "activity_30": 17.309463}, "trend_signal": 1, "fair_value": 15.053278, "relative_strength": 4.292935, "rate_of_change": 0.8536948424445993, "market_dynamics": 0.765658, "expectation": {"probability": 68.3958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.547874, "high": 18.981549, "low": 18.499167, "close": 18.86915, "volume": 17099}, "trend_line": 16.875955, "activity_lines": {"activity_5": 18.399693, "activity_10": 18.172253, "activity_20": 17.84499, "activity_30": 17.446925}, "trend_signal": 1, "fair_value": 15.1022, "relative_strength": 5.672893, "rate_of_change": 0.8212930646104698, "market_dynamics": 0.689611, "expectation": {"probability": 69.1659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.784851, "high": 19.168884, "low": 18.686501, "close": 19.112684, "volume": 21512}, "trend_line": 17.018859, "activity_lines": {"activity_5": 18.682316, "activity_10": 18.373636, "activity_20": 18.010543, "activity_30": 17.591231}, "trend_signal": 1, "fair_value": 15.152965, "relative_strength": 6.965366, "rate_of_change": 0.8467905964432704, "market_dynamics": 0.650382, "expectation": {"probability": 70.0364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.009651, "high": 19.093951, "low": 18.384894, "close": 18.431726, "volume": 20153}, "trend_line": 17.12695, "activity_lines": {"activity_5": 18.663083, "activity_10": 18.42534, "activity_20": 18.092444, "activity_30": 17.682383}, "trend_signal": 1, "fair_value": 15.19395, "relative_strength": 5.109231, "rate_of_change": 0.6351248341619242, "market_dynamics": 0.612737, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.476686, "high": 18.493546, "low": 18.193812, "close": 18.354921, "volume": 29630}, "trend_line": 17.227923, "activity_lines": {"activity_5": 18.603137, "activity_10": 18.44731, "activity_20": 18.151168, "activity_30": 17.761607}, "trend_signal": 1, "fair_value": 15.232974, "relative_strength": 5.989115, "rate_of_change": 0.5895562257144428, "market_dynamics": 0.535838, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.414867, "high": 18.617187, "low": 18.364288, "close": 18.602201, "volume": 37942}, "trend_line": 17.330332, "activity_lines": {"activity_5": 18.588026, "activity_10": 18.504702, "activity_20": 18.221998, "activity_30": 17.85027}, "trend_signal": 1, "fair_value": 15.274062, "relative_strength": 6.877738, "rate_of_change": 0.5944361371942397, "market_dynamics": 0.421068, "expectation": {"probability": 67.4536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.73146, "high": 18.780166, "low": 18.420486, "close": 18.497293, "volume": 36724}, "trend_line": 17.420938, "activity_lines": {"activity_5": 18.529078, "activity_10": 18.525922, "activity_20": 18.272801, "activity_30": 17.925558}, "trend_signal": 1, "fair_value": 15.312897, "relative_strength": 6.475682, "rate_of_change": 0.522817450929394, "market_dynamics": 0.185566, "expectation": {"probability": 67.2337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.486054, "high": 18.770801, "low": 18.409247, "close": 18.752068, "volume": 58875}, "trend_line": 17.505426, "activity_lines": {"activity_5": 18.579846, "activity_10": 18.584063, "activity_20": 18.340429, "activity_30": 18.011437}, "trend_signal": 1, "fair_value": 15.353839, "relative_strength": 7.355494, "rate_of_change": 0.48497962624056373, "market_dynamics": 0.268684, "expectation": {"probability": 66.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.770801, "high": 18.9113, "low": 18.649033, "close": 18.859783, "volume": 40994}, "trend_line": 17.590382, "activity_lines": {"activity_5": 18.690559, "activity_10": 18.647927, "activity_20": 18.410607, "activity_30": 18.098815}, "trend_signal": 1, "fair_value": 15.395085, "relative_strength": 5.058013, "rate_of_change": 0.48531238257213394, "market_dynamics": 0.29759, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.841049, "high": 18.95345, "low": 18.662146, "close": 18.662146, "volume": 38283}, "trend_line": 17.666814, "activity_lines": {"activity_5": 18.706857, "activity_10": 18.663952, "activity_20": 18.456107, "activity_30": 18.167961}, "trend_signal": 1, "fair_value": 15.433075, "relative_strength": 4.451521, "rate_of_change": 0.43451017720932344, "market_dynamics": 0.142707, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.727714, "high": 18.901935, "low": 18.442968, "close": 18.564734, "volume": 35601}, "trend_line": 17.73313, "activity_lines": {"activity_5": 18.670202, "activity_10": 18.646428, "activity_20": 18.487289, "activity_30": 18.225892}, "trend_signal": 1, "fair_value": 15.469071, "relative_strength": 5.574969, "rate_of_change": 0.3753704544577222, "market_dynamics": -0.022977, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.680879, "high": 18.9675, "low": 18.605946, "close": 18.948767, "volume": 18565}, "trend_line": 17.809124, "activity_lines": {"activity_5": 18.764056, "activity_10": 18.696991, "activity_20": 18.550817, "activity_30": 18.30432}, "trend_signal": 1, "fair_value": 15.508613, "relative_strength": 5.808225, "rate_of_change": 0.4285425077242509, "market_dynamics": -0.261726, "expectation": {"probability": 64.9493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.042433, "high": 19.225084, "low": 19.000283, "close": 19.098633, "volume": 41054}, "trend_line": 17.940258, "activity_lines": {"activity_5": 18.877767, "activity_10": 18.773355, "activity_20": 18.622892, "activity_30": 18.387514}, "trend_signal": 1, "fair_value": 15.54895, "relative_strength": 7.727448, "rate_of_change": 0.736330433770911, "market_dynamics": -0.33313, "expectation": {"probability": 65.6465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.117367, "high": 19.225084, "low": 18.878517, "close": 19.089266, "volume": 50421}, "trend_line": 18.073202, "activity_lines": {"activity_5": 18.965252, "activity_10": 18.848271, "activity_20": 18.687365, "activity_30": 18.461644}, "trend_signal": 1, "fair_value": 15.588287, "relative_strength": 9.218418, "rate_of_change": 0.7410372805117875, "market_dynamics": -0.190541, "expectation": {"probability": 65.7512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.253184, "high": 19.641899, "low": 19.23445, "close": 19.463934, "volume": 34300}, "trend_line": 18.190285, "activity_lines": {"activity_5": 19.162327, "activity_10": 18.979353, "activity_20": 18.78026, "activity_30": 18.551368}, "trend_signal": 1, "fair_value": 15.630876, "relative_strength": 9.699565, "rate_of_change": 0.6478265445160241, "market_dynamics": 0.011065, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.463935, "high": 19.463935, "low": 18.73146, "close": 18.967501, "volume": 38301}, "trend_line": 18.272712, "activity_lines": {"activity_5": 19.140471, "activity_10": 19.000011, "activity_20": 18.818097, "activity_30": 18.601511}, "trend_signal": 1, "fair_value": 15.667144, "relative_strength": 10.281316, "rate_of_change": 0.45313748520157404, "market_dynamics": 0.01456, "expectation": {"probability": 65.211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.037751, "high": 19.510767, "low": 18.911301, "close": 19.510767, "volume": 39079}, "trend_line": 18.358573, "activity_lines": {"activity_5": 19.272854, "activity_10": 19.112803, "activity_20": 18.901456, "activity_30": 18.681386}, "trend_signal": 1, "fair_value": 15.708473, "relative_strength": 9.62464, "rate_of_change": 0.46988646239267223, "market_dynamics": 0.061307, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.463934, "high": 19.721517, "low": 19.398366, "close": 19.646584, "volume": 178952}, "trend_line": 18.442342, "activity_lines": {"activity_5": 19.413042, "activity_10": 19.231862, "activity_20": 18.990462, "activity_30": 18.764483}, "trend_signal": 1, "fair_value": 15.750368, "relative_strength": 9.203863, "rate_of_change": 0.45629363458695954, "market_dynamics": 0.297045, "expectation": {"probability": 64.7878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.609116, "high": 19.974001, "low": 19.604434, "close": 19.718, "volume": 148690}, "trend_line": 18.511944, "activity_lines": {"activity_5": 19.540505, "activity_10": 19.347641, "activity_20": 19.078379, "activity_30": 18.846784}, "trend_signal": 1, "fair_value": 15.792133, "relative_strength": 8.576975, "rate_of_change": 0.37740326038851096, "market_dynamics": 0.593204, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.822001, "high": 20.23, "low": 19.82, "close": 20.215, "volume": 65454}, "trend_line": 18.598987, "activity_lines": {"activity_5": 19.791719, "activity_10": 19.538181, "activity_20": 19.206425, "activity_30": 18.956658}, "trend_signal": 1, "fair_value": 15.838204, "relative_strength": 10.488749, "rate_of_change": 0.470199131976638, "market_dynamics": 1.066259, "expectation": {"probability": 66.1783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.200001, "high": 20.370001, "low": 20.15, "close": 20.355, "volume": 20203}, "trend_line": 18.688261, "activity_lines": {"activity_5": 20.039529, "activity_10": 19.725941, "activity_20": 19.336261, "activity_30": 19.069949}, "trend_signal": 1, "fair_value": 15.884769, "relative_strength": 10.666847, "rate_of_change": 0.4799938835378487, "market_dynamics": 1.345095, "expectation": {"probability": 66.8332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 20.809999, "low": 20.33, "close": 20.799999, "volume": 58298}, "trend_line": 18.790059, "activity_lines": {"activity_5": 20.343172, "activity_10": 19.96206, "activity_20": 19.499498, "activity_30": 19.206191}, "trend_signal": 1, "fair_value": 15.934924, "relative_strength": 11.808313, "rate_of_change": 0.5447162793798669, "market_dynamics": 1.407249, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.82, "high": 21.035, "low": 20.629999, "close": 20.799999, "volume": 114688}, "trend_line": 18.893729, "activity_lines": {"activity_5": 20.560866, "activity_10": 20.16452, "activity_20": 19.653541, "activity_30": 19.335864}, "trend_signal": 1, "fair_value": 15.984067, "relative_strength": 8.281769, "rate_of_change": 0.5517279110193376, "market_dynamics": 1.479324, "expectation": {"probability": 67.3744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.674999, "high": 21.059999, "low": 20.639999, "close": 21.030001, "volume": 83999}, "trend_line": 19.00925, "activity_lines": {"activity_5": 20.778333, "activity_10": 20.377865, "activity_20": 19.821454, "activity_30": 19.473688}, "trend_signal": 1, "fair_value": 16.034526, "relative_strength": 8.978457, "rate_of_change": 0.6114250924208826, "market_dynamics": 1.557826, "expectation": {"probability": 66.8241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.775, "high": 21.110001, "low": 20.58, "close": 20.959999, "volume": 107323}, "trend_line": 19.11357, "activity_lines": {"activity_5": 20.885, "activity_10": 20.543196, "activity_20": 19.970327, "activity_30": 19.599543}, "trend_signal": 1, "fair_value": 16.083293, "relative_strength": 9.9325, "rate_of_change": 0.5487854597103923, "market_dynamics": 1.667823, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.02, "high": 21.57, "low": 21.004999, "close": 21.33, "volume": 86677}, "trend_line": 19.235844, "activity_lines": {"activity_5": 21.065333, "activity_10": 20.748599, "activity_20": 20.142033, "activity_30": 19.742538}, "trend_signal": 1, "fair_value": 16.134731, "relative_strength": 13.03949, "rate_of_change": 0.6397235053420208, "market_dynamics": 1.684693, "expectation": {"probability": 66.1336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.115, "high": 21.975, "low": 21.115, "close": 21.58, "volume": 100184}, "trend_line": 19.355836, "activity_lines": {"activity_5": 21.264, "activity_10": 20.956501, "activity_20": 20.32456, "activity_30": 19.893774}, "trend_signal": 1, "fair_value": 16.187598, "relative_strength": 13.04027, "rate_of_change": 0.6237937883047912, "market_dynamics": 1.668601, "expectation": {"probability": 66.6292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.545, "high": 21.77, "low": 21.16, "close": 21.309999, "volume": 86073}, "trend_line": 19.466515, "activity_lines": {"activity_5": 21.320666, "activity_10": 21.077691, "activity_20": 20.466692, "activity_30": 20.019849}, "trend_signal": 1, "fair_value": 16.236852, "relative_strength": 10.304746, "rate_of_change": 0.5718120364318083, "market_dynamics": 1.551009, "expectation": {"probability": 67.2445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.424999, "high": 21.915001, "low": 21.395, "close": 21.905001, "volume": 74050}, "trend_line": 19.589847, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.276818, "activity_20": 20.653311, "activity_30": 20.177171}, "trend_signal": 1, "fair_value": 16.290834, "relative_strength": 11.392648, "rate_of_change": 0.6335597306451503, "market_dynamics": 1.463369, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.105, "low": 21.715, "close": 21.93, "volume": 148476}, "trend_line": 19.727812, "activity_lines": {"activity_5": 21.712667, "activity_10": 21.440727, "activity_20": 20.827809, "activity_30": 20.328149}, "trend_signal": 1, "fair_value": 16.344034, "relative_strength": 11.009387, "rate_of_change": 0.7042678791723143, "market_dynamics": 1.532381, "expectation": {"probability": 66.5416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 21.83, "low": 20.955, "close": 21.15, "volume": 189620}, "trend_line": 19.817172, "activity_lines": {"activity_5": 21.559, "activity_10": 21.431636, "activity_20": 20.912461, "activity_30": 20.419903}, "trend_signal": 1, "fair_value": 16.388949, "relative_strength": 14.217811, "rate_of_change": 0.45296457610199864, "market_dynamics": 1.276258, "expectation": {"probability": 67.3121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.620001, "high": 21.285, "low": 20.575001, "close": 20.93, "volume": 158606}, "trend_line": 19.885867, "activity_lines": {"activity_5": 21.344, "activity_10": 21.368091, "activity_20": 20.963849, "activity_30": 20.491698}, "trend_signal": 1, "fair_value": 16.430996, "relative_strength": 13.221867, "rate_of_change": 0.3466438097222032, "market_dynamics": 0.992642, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.004999, "high": 21.525, "low": 20.65, "close": 20.684999, "volume": 125502}, "trend_line": 19.938277, "activity_lines": {"activity_5": 21.090666, "activity_10": 21.257636, "activity_20": 20.982469, "activity_30": 20.543255}, "trend_signal": 1, "fair_value": 16.470024, "relative_strength": 16.662163, "rate_of_change": 0.2635540104939769, "market_dynamics": 0.563217, "expectation": {"probability": 65.1958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 20.940001, "low": 19.98, "close": 20.66, "volume": 229073}, "trend_line": 20.012553, "activity_lines": {"activity_5": 20.870666, "activity_10": 21.144727, "activity_20": 20.991155, "activity_30": 20.589818}, "trend_signal": 1, "fair_value": 16.508114, "relative_strength": 16.415395, "rate_of_change": 0.37252968247959, "market_dynamics": 0.03176, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.645, "high": 21.6, "low": 20.620001, "close": 21.559999, "volume": 149887}, "trend_line": 20.119389, "activity_lines": {"activity_5": 21.033666, "activity_10": 21.202182, "activity_20": 21.078075, "activity_30": 20.689653}, "trend_signal": 1, "fair_value": 16.553627, "relative_strength": 16.38763, "rate_of_change": 0.5338449322282932, "market_dynamics": -0.181127, "expectation": {"probability": 63.7001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.665001, "high": 22.355, "low": 21.465, "close": 22.135, "volume": 109006}, "trend_line": 20.237149, "activity_lines": {"activity_5": 21.413, "activity_10": 21.353272, "activity_20": 21.209776, "activity_30": 20.819692}, "trend_signal": 1, "fair_value": 16.603461, "relative_strength": 15.774254, "rate_of_change": 0.5853060448306704, "market_dynamics": -0.248096, "expectation": {"probability": 64.1067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.059999, "high": 22.82, "low": 22.02, "close": 22.754999, "volume": 110599}, "trend_line": 20.379073, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.602454, "activity_20": 21.385441, "activity_30": 20.982134}, "trend_signal": 1, "fair_value": 16.657899, "relative_strength": 14.226975, "rate_of_change": 0.7013043191014854, "market_dynamics": -0.093793, "expectation": {"probability": 64.6905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.615, "high": 22.695, "low": 22.145, "close": 22.305, "volume": 82276}, "trend_line": 20.497504, "activity_lines": {"activity_5": 22.182, "activity_10": 21.748454, "activity_20": 21.5028, "activity_30": 21.106388}, "trend_signal": 1, "fair_value": 16.707435, "relative_strength": 14.130627, "rate_of_change": 0.5811402707080813, "market_dynamics": -0.081213, "expectation": {"probability": 64.8724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.305, "high": 22.450001, "low": 22.084999, "close": 22.445, "volume": 84907}, "trend_line": 20.617011, "activity_lines": {"activity_5": 22.369333, "activity_10": 21.901818, "activity_20": 21.620833, "activity_30": 21.232033}, "trend_signal": 1, "fair_value": 16.757327, "relative_strength": 13.561064, "rate_of_change": 0.5830319633063726, "market_dynamics": -0.048569, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.465, "high": 23.07, "low": 22.25, "close": 22.775, "volume": 194843}, "trend_line": 20.754106, "activity_lines": {"activity_5": 22.547667, "activity_10": 22.105363, "activity_20": 21.757309, "activity_30": 21.371258}, "trend_signal": 1, "fair_value": 16.809203, "relative_strength": 14.452708, "rate_of_change": 0.6649605997687958, "market_dynamics": 0.159032, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.790001, "high": 23.205, "low": 22.684999, "close": 22.985001, "volume": 74185}, "trend_line": 20.901448, "activity_lines": {"activity_5": 22.715, "activity_10": 22.331727, "activity_20": 21.901595, "activity_30": 21.515186}, "trend_signal": 1, "fair_value": 16.861988, "relative_strength": 16.780986, "rate_of_change": 0.7099414448398708, "market_dynamics": 0.15677, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.965, "high": 23.6, "low": 22.934999, "close": 23.525, "volume": 110575}, "trend_line": 21.053989, "activity_lines": {"activity_5": 23.005667, "activity_10": 22.622909, "activity_20": 22.084786, "activity_30": 21.684448}, "trend_signal": 1, "fair_value": 16.918454, "relative_strength": 14.483568, "rate_of_change": 0.7298106810590488, "market_dynamics": 0.400764, "expectation": {"probability": 65.2949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.725, "high": 23.865, "low": 23.309999, "close": 23.434999, "volume": 66215}, "trend_line": 21.198535, "activity_lines": {"activity_5": 23.215, "activity_10": 22.850545, "activity_20": 22.246428, "activity_30": 21.838061}, "trend_signal": 1, "fair_value": 16.973215, "relative_strength": 12.547588, "rate_of_change": 0.6865492330218197, "market_dynamics": 0.557161, "expectation": {"probability": 65.4739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f29340d2-c7bc-4411-903d-08ecdc6061ee/", "share_image": "https://sharemaestro.com/terminal/f29340d2-c7bc-4411-903d-08ecdc6061ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}