{"ticker": {"uuid": "f2941fb3-e4ab-42bb-abaa-ea90eb5be345", "symbol": "MPA", "name": "BlackRock MuniYield Pennsylvania Quality Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPA rose 1.83%, moving from 11.18 to 11.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.42, "low": 11.185, "close": 11.38, "volume": 133307}, "trend_line": 11.12847, "activity_lines": {"activity_5": 11.29104, "activity_10": 11.252704, "activity_20": 11.212645, "activity_30": 11.181919}, "trend_signal": 1, "fair_value": 10.515143, "relative_strength": -7.889249, "rate_of_change": 0.08123612733271039, "market_dynamics": -0.378623, "expectation": {"probability": 47.0399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.623748, "high": 10.036954, "low": 9.615314, "close": 10.0033, "volume": 268705}, "trend_line": 9.48946, "activity_lines": {"activity_5": 9.744087, "activity_10": 9.632649, "activity_20": 9.60541, "activity_30": 9.566597}, "trend_signal": 1, "fair_value": 10.861321, "relative_strength": -5.790667, "rate_of_change": 0.40577244366005094, "market_dynamics": 0.604514, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.049256, "high": 10.053486, "low": 9.822556, "close": 9.8547, "volume": 38915}, "trend_line": 9.513623, "activity_lines": {"activity_5": 9.810947, "activity_10": 9.681338, "activity_20": 9.63034, "activity_30": 9.590161}, "trend_signal": 1, "fair_value": 10.859928, "relative_strength": -9.157996, "rate_of_change": 0.25462987356500255, "market_dynamics": 0.733184, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.829351, "high": 9.897023, "low": 9.791285, "close": 9.8708, "volume": 43539}, "trend_line": 9.53087, "activity_lines": {"activity_5": 9.852033, "activity_10": 9.730144, "activity_20": 9.655242, "activity_30": 9.613205}, "trend_signal": 1, "fair_value": 10.859255, "relative_strength": -7.438322, "rate_of_change": 0.18128740228616735, "market_dynamics": 0.704717, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8886, "high": 9.956272, "low": 9.836069, "close": 9.8886, "volume": 113219}, "trend_line": 9.548983, "activity_lines": {"activity_5": 9.878647, "activity_10": 9.776396, "activity_20": 9.680877, "activity_30": 9.636284}, "trend_signal": 1, "fair_value": 10.857888, "relative_strength": -9.011837, "rate_of_change": 0.19004560968725417, "market_dynamics": 0.842668, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.998521, "high": 9.998521, "low": 9.787046, "close": 9.8378, "volume": 74181}, "trend_line": 9.570927, "activity_lines": {"activity_5": 9.871233, "activity_10": 9.804242, "activity_20": 9.70134, "activity_30": 9.654917}, "trend_signal": 1, "fair_value": 10.855483, "relative_strength": -8.143521, "rate_of_change": 0.22980457709474944, "market_dynamics": 0.606246, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.82404, "high": 9.976745, "low": 9.82404, "close": 9.8472, "volume": 59328}, "trend_line": 9.59363, "activity_lines": {"activity_5": 9.85662, "activity_10": 9.827384, "activity_20": 9.72123, "activity_30": 9.672741}, "trend_signal": 1, "fair_value": 10.852828, "relative_strength": -9.826894, "rate_of_change": 0.23720795279286866, "market_dynamics": 0.672037, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.790115, "high": 9.934252, "low": 9.781631, "close": 9.8495, "volume": 87046}, "trend_line": 9.616133, "activity_lines": {"activity_5": 9.85318, "activity_10": 9.844207, "activity_20": 9.73907, "activity_30": 9.689249}, "trend_signal": 1, "fair_value": 10.849042, "relative_strength": -9.924748, "rate_of_change": 0.23456189158848512, "market_dynamics": 0.80792, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.877122, "high": 9.959752, "low": 9.781597, "close": 9.8834, "volume": 107514}, "trend_line": 9.640597, "activity_lines": {"activity_5": 9.861387, "activity_10": 9.858796, "activity_20": 9.758574, "activity_30": 9.706492}, "trend_signal": 1, "fair_value": 10.845138, "relative_strength": -10.15324, "rate_of_change": 0.25440579908784583, "market_dynamics": 0.939852, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.908822, "high": 9.934273, "low": 9.637348, "close": 9.7137, "volume": 51187}, "trend_line": 9.654697, "activity_lines": {"activity_5": 9.812187, "activity_10": 9.836736, "activity_20": 9.759952, "activity_30": 9.711208}, "trend_signal": 1, "fair_value": 10.838238, "relative_strength": -9.240361, "rate_of_change": 0.14625650257967313, "market_dynamics": 0.896097, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.679788, "high": 9.6842, "low": 9.501633, "close": 9.5186, "volume": 68021}, "trend_line": 9.656663, "activity_lines": {"activity_5": 9.709613, "activity_10": 9.777722, "activity_20": 9.742485, "activity_30": 9.702428}, "trend_signal": 1, "fair_value": 10.830349, "relative_strength": -10.395941, "rate_of_change": 0.02036314552387784, "market_dynamics": 0.572726, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.462528, "high": 9.556133, "low": 9.402962, "close": 9.437, "volume": 103150}, "trend_line": 9.652, "activity_lines": {"activity_5": 9.60112, "activity_10": 9.706856, "activity_20": 9.717551, "activity_30": 9.688256}, "trend_signal": 0, "fair_value": 10.823399, "relative_strength": -8.921704, "rate_of_change": -0.048287902353025575, "market_dynamics": 0.112915, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.420629, "high": 9.428543, "low": 9.241333, "close": 9.3009, "volume": 74245}, "trend_line": 9.644467, "activity_lines": {"activity_5": 9.474607, "activity_10": 9.621542, "activity_20": 9.681588, "activity_30": 9.665605}, "trend_signal": 0, "fair_value": 10.816031, "relative_strength": -10.527091, "rate_of_change": -0.07804600082883009, "market_dynamics": -0.552878, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.328007, "high": 9.445523, "low": 9.317881, "close": 9.3349, "volume": 94989}, "trend_line": 9.633343, "activity_lines": {"activity_5": 9.396, "activity_10": 9.552478, "activity_20": 9.650763, "activity_30": 9.645632}, "trend_signal": 0, "fair_value": 10.807156, "relative_strength": -11.992322, "rate_of_change": -0.1153407440763764, "market_dynamics": -0.932449, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.368923, "high": 9.368923, "low": 9.198734, "close": 9.2583, "volume": 121505}, "trend_line": 9.614667, "activity_lines": {"activity_5": 9.328427, "activity_10": 9.479231, "activity_20": 9.613679, "activity_30": 9.621436}, "trend_signal": 0, "fair_value": 10.798461, "relative_strength": -11.220338, "rate_of_change": -0.19386831757157663, "market_dynamics": -1.07443, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.321164, "high": 9.406523, "low": 9.269949, "close": 9.3297, "volume": 86617}, "trend_line": 9.60801, "activity_lines": {"activity_5": 9.315013, "activity_10": 9.430425, "activity_20": 9.583994, "activity_30": 9.603051}, "trend_signal": 0, "fair_value": 10.791113, "relative_strength": -10.000214, "rate_of_change": -0.06923796736798662, "market_dynamics": -1.155255, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.287051, "high": 9.363874, "low": 9.184621, "close": 9.2273, "volume": 71363}, "trend_line": 9.603233, "activity_lines": {"activity_5": 9.28006, "activity_10": 9.37224, "activity_20": 9.545297, "activity_30": 9.578489}, "trend_signal": 0, "fair_value": 10.783568, "relative_strength": -7.886789, "rate_of_change": -0.049718932432425623, "market_dynamics": -1.146214, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.14192, "high": 9.151736, "low": 8.826092, "close": 8.8517, "volume": 98683}, "trend_line": 9.58092, "activity_lines": {"activity_5": 9.133887, "activity_10": 9.257035, "activity_20": 9.472016, "activity_30": 9.530003}, "trend_signal": 0, "fair_value": 10.77282, "relative_strength": -10.509885, "rate_of_change": -0.23234883502252518, "market_dynamics": -1.150379, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.945552, "high": 9.013839, "low": 8.698013, "close": 8.7663, "volume": 126164}, "trend_line": 9.557433, "activity_lines": {"activity_5": 8.989193, "activity_10": 9.144444, "activity_20": 9.393153, "activity_30": 9.477447}, "trend_signal": 0, "fair_value": 10.762437, "relative_strength": -11.324905, "rate_of_change": -0.24514347265190758, "market_dynamics": -1.145836, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.869111, "high": 9.026257, "low": 8.863545, "close": 8.8978, "volume": 49617}, "trend_line": 9.532087, "activity_lines": {"activity_5": 8.92624, "activity_10": 9.076073, "activity_20": 9.330617, "activity_30": 9.43489}, "trend_signal": 0, "fair_value": 10.752973, "relative_strength": -10.010281, "rate_of_change": -0.26519673221877654, "market_dynamics": -1.220257, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.958209, "high": 8.974823, "low": 8.581746, "close": 8.6494, "volume": 118865}, "trend_line": 9.500977, "activity_lines": {"activity_5": 8.80452, "activity_10": 8.977373, "activity_20": 9.24792, "activity_30": 9.377943}, "trend_signal": 0, "fair_value": 10.742158, "relative_strength": -10.151636, "rate_of_change": -0.32637133924606404, "market_dynamics": -1.163462, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.649412, "high": 8.692231, "low": 8.452445, "close": 8.4867, "volume": 94093}, "trend_line": 9.45578, "activity_lines": {"activity_5": 8.67392, "activity_10": 8.864895, "activity_20": 9.154649, "activity_30": 9.312505}, "trend_signal": 0, "fair_value": 10.73059, "relative_strength": -9.475868, "rate_of_change": -0.4757089718246863, "market_dynamics": -1.172847, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.538152, "high": 9.02809, "low": 8.478206, "close": 9.0006, "volume": 180254}, "trend_line": 9.432463, "activity_lines": {"activity_5": 8.763993, "activity_10": 8.863131, "activity_20": 9.117543, "activity_30": 9.283139}, "trend_signal": 0, "fair_value": 10.720674, "relative_strength": -9.122763, "rate_of_change": -0.2465899164320709, "market_dynamics": -0.951869, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.960853, "high": 9.154738, "low": 8.829313, "close": 9.0691, "volume": 165029}, "trend_line": 9.416353, "activity_lines": {"activity_5": 8.866973, "activity_10": 8.879282, "activity_20": 9.091028, "activity_30": 9.259696}, "trend_signal": 0, "fair_value": 10.710714, "relative_strength": -9.509845, "rate_of_change": -0.17079314278783178, "market_dynamics": -0.576019, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.020551, "high": 9.450101, "low": 9.020551, "close": 9.3556, "volume": 118429}, "trend_line": 9.4154, "activity_lines": {"activity_5": 9.045267, "activity_10": 8.952356, "activity_20": 9.095616, "activity_30": 9.255777}, "trend_signal": 0, "fair_value": 10.701403, "relative_strength": -8.553112, "rate_of_change": -0.010120691099843747, "market_dynamics": -0.21373, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.407126, "high": 9.587537, "low": 9.407126, "close": 9.5274, "volume": 106656}, "trend_line": 9.41681, "activity_lines": {"activity_5": 9.250307, "activity_10": 9.054898, "activity_20": 9.119104, "activity_30": 9.263002}, "trend_signal": 0, "fair_value": 10.692224, "relative_strength": -7.585488, "rate_of_change": 0.01497546572636225, "market_dynamics": 0.269944, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.596143, "high": 9.853873, "low": 9.527415, "close": 9.8281, "volume": 164957}, "trend_line": 9.428523, "activity_lines": {"activity_5": 9.497047, "activity_10": 9.208518, "activity_20": 9.172708, "activity_30": 9.289537}, "trend_signal": 0, "fair_value": 10.683663, "relative_strength": -5.303052, "rate_of_change": 0.12438394743018397, "market_dynamics": 0.67627, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.922528, "high": 9.922528, "low": 9.656209, "close": 9.7593, "volume": 175857}, "trend_line": 9.440913, "activity_lines": {"activity_5": 9.631427, "activity_10": 9.338705, "activity_20": 9.219851, "activity_30": 9.310878}, "trend_signal": 0, "fair_value": 10.674467, "relative_strength": -5.990361, "rate_of_change": 0.13140976587743278, "market_dynamics": 0.982315, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.79992, "high": 10.050094, "low": 9.748159, "close": 9.9552, "volume": 182014}, "trend_line": 9.45393, "activity_lines": {"activity_5": 9.780527, "activity_10": 9.488009, "activity_20": 9.28608, "activity_30": 9.344057}, "trend_signal": 0, "fair_value": 10.667231, "relative_strength": -6.104374, "rate_of_change": 0.13787861407047827, "market_dynamics": 1.227691, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.998327, "high": 10.024207, "low": 9.920687, "close": 9.9897, "volume": 229450}, "trend_line": 9.465847, "activity_lines": {"activity_5": 9.882053, "activity_10": 9.621969, "activity_20": 9.355254, "activity_30": 9.378623}, "trend_signal": 0, "fair_value": 10.66038, "relative_strength": -6.380466, "rate_of_change": 0.126053397899079, "market_dynamics": 1.400771, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.989667, "high": 10.067307, "low": 9.95516, "close": 10.0328, "volume": 194904}, "trend_line": 9.477513, "activity_lines": {"activity_5": 9.955673, "activity_10": 9.743913, "activity_20": 9.427218, "activity_30": 9.415201}, "trend_signal": 0, "fair_value": 10.652085, "relative_strength": -6.04966, "rate_of_change": 0.12324306530625262, "market_dynamics": 1.365748, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.989693, "high": 10.136347, "low": 9.989693, "close": 10.0242, "volume": 93469}, "trend_line": 9.47821, "activity_lines": {"activity_5": 9.992733, "activity_10": 9.83914, "activity_20": 9.495914, "activity_30": 9.450471}, "trend_signal": 0, "fair_value": 10.64461, "relative_strength": -4.411734, "rate_of_change": 0.007354250002090357, "market_dynamics": 1.20519, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.160923, "high": 10.160923, "low": 10.022326, "close": 10.0743, "volume": 113261}, "trend_line": 9.48553, "activity_lines": {"activity_5": 10.03342, "activity_10": 9.915522, "activity_20": 9.566585, "activity_30": 9.488928}, "trend_signal": 1, "fair_value": 10.638114, "relative_strength": -5.4587, "rate_of_change": 0.07722977228822733, "market_dynamics": 1.061844, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.074362, "high": 10.074362, "low": 9.88812, "close": 9.9964, "volume": 141612}, "trend_line": 9.489717, "activity_lines": {"activity_5": 10.02714, "activity_10": 9.958218, "activity_20": 9.626155, "activity_30": 9.521888}, "trend_signal": 1, "fair_value": 10.630874, "relative_strength": -7.000566, "rate_of_change": 0.04414091779795057, "market_dynamics": 0.918249, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.022363, "high": 10.186948, "low": 10.022363, "close": 10.083, "volume": 87606}, "trend_line": 9.496197, "activity_lines": {"activity_5": 10.04698, "activity_10": 9.9998, "activity_20": 9.690822, "activity_30": 9.560164}, "trend_signal": 1, "fair_value": 10.623848, "relative_strength": -6.899706, "rate_of_change": 0.06828443882994424, "market_dynamics": 0.780761, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.117689, "high": 10.403549, "low": 10.074377, "close": 10.2996, "volume": 79349}, "trend_line": 9.51159, "activity_lines": {"activity_5": 10.1328, "activity_10": 10.067538, "activity_20": 9.77219, "activity_30": 9.611997}, "trend_signal": 1, "fair_value": 10.617135, "relative_strength": -5.993025, "rate_of_change": 0.16209646872321146, "market_dynamics": 0.873519, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3429, "high": 10.446849, "low": 10.178314, "close": 10.3429, "volume": 85559}, "trend_line": 9.528113, "activity_lines": {"activity_5": 10.215267, "activity_10": 10.129109, "activity_20": 9.853064, "activity_30": 9.665629}, "trend_signal": 1, "fair_value": 10.610138, "relative_strength": -6.580414, "rate_of_change": 0.17371438424069371, "market_dynamics": 0.975811, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.43698, "high": 10.454375, "low": 10.289123, "close": 10.3674, "volume": 85393}, "trend_line": 9.545377, "activity_lines": {"activity_5": 10.284653, "activity_10": 10.185775, "activity_20": 9.930959, "activity_30": 9.719777}, "trend_signal": 1, "fair_value": 10.604671, "relative_strength": -5.796128, "rate_of_change": 0.18119012652348723, "market_dynamics": 1.129921, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.341308, "high": 10.523694, "low": 10.341308, "close": 10.3674, "volume": 78477}, "trend_line": 9.56151, "activity_lines": {"activity_5": 10.3345, "activity_10": 10.231384, "activity_20": 10.001636, "activity_30": 9.772811}, "trend_signal": 1, "fair_value": 10.601067, "relative_strength": -7.052047, "rate_of_change": 0.16901375398792476, "market_dynamics": 1.288169, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.367382, "high": 10.402172, "low": 10.219525, "close": 10.3065, "volume": 97896}, "trend_line": 9.58127, "activity_lines": {"activity_5": 10.339313, "activity_10": 10.258425, "activity_20": 10.058889, "activity_30": 9.820875}, "trend_signal": 1, "fair_value": 10.596338, "relative_strength": -8.191821, "rate_of_change": 0.2066619184626673, "market_dynamics": 1.264109, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.289054, "high": 10.532582, "low": 10.184685, "close": 10.4717, "volume": 339885}, "trend_line": 9.61304, "activity_lines": {"activity_5": 10.384293, "activity_10": 10.309744, "activity_20": 10.125167, "activity_30": 9.878322}, "trend_signal": 1, "fair_value": 10.591515, "relative_strength": -6.147055, "rate_of_change": 0.3315844350487968, "market_dynamics": 1.337404, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.539675, "high": 10.648827, "low": 10.504747, "close": 10.6008, "volume": 95375}, "trend_line": 9.651833, "activity_lines": {"activity_5": 10.460833, "activity_10": 10.376555, "activity_20": 10.195063, "activity_30": 9.942048}, "trend_signal": 1, "fair_value": 10.588701, "relative_strength": -4.571599, "rate_of_change": 0.40354560055924116, "market_dynamics": 1.251533, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.60083, "high": 10.661955, "low": 10.487225, "close": 10.579, "volume": 47342}, "trend_line": 9.694437, "activity_lines": {"activity_5": 10.512913, "activity_10": 10.428918, "activity_20": 10.252815, "activity_30": 10.001865}, "trend_signal": 1, "fair_value": 10.585451, "relative_strength": -6.49475, "rate_of_change": 0.4414083832573642, "market_dynamics": 1.070289, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.565868, "high": 10.635725, "low": 10.557136, "close": 10.5746, "volume": 43643}, "trend_line": 9.73576, "activity_lines": {"activity_5": 10.54942, "activity_10": 10.471305, "activity_20": 10.302632, "activity_30": 10.05865}, "trend_signal": 1, "fair_value": 10.580205, "relative_strength": -6.520171, "rate_of_change": 0.42625476858532596, "market_dynamics": 0.952655, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.583306, "high": 10.608804, "low": 10.365004, "close": 10.3912, "volume": 83211}, "trend_line": 9.773523, "activity_lines": {"activity_5": 10.51098, "activity_10": 10.469835, "activity_20": 10.327814, "activity_30": 10.100937}, "trend_signal": 1, "fair_value": 10.57339, "relative_strength": -6.987845, "rate_of_change": 0.3878793232372202, "market_dynamics": 0.547606, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.476665, "high": 10.625705, "low": 10.388994, "close": 10.5205, "volume": 178290}, "trend_line": 9.813217, "activity_lines": {"activity_5": 10.509993, "activity_10": 10.486269, "activity_20": 10.360378, "activity_30": 10.149129}, "trend_signal": 1, "fair_value": 10.567381, "relative_strength": -4.184977, "rate_of_change": 0.40613809370478804, "market_dynamics": 0.379971, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.485424, "high": 10.976381, "low": 10.345151, "close": 10.6783, "volume": 255642}, "trend_line": 9.861583, "activity_lines": {"activity_5": 10.558353, "activity_10": 10.527378, "activity_20": 10.403242, "activity_30": 10.20494}, "trend_signal": 1, "fair_value": 10.562137, "relative_strength": 0.471533, "rate_of_change": 0.4928658970855295, "market_dynamics": 0.444822, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.678308, "high": 10.94132, "low": 10.494199, "close": 10.5205, "volume": 123600}, "trend_line": 9.91721, "activity_lines": {"activity_5": 10.548947, "activity_10": 10.533698, "activity_20": 10.427029, "activity_30": 10.247451}, "trend_signal": 1, "fair_value": 10.554844, "relative_strength": -3.353424, "rate_of_change": 0.5640777956236966, "market_dynamics": 0.315623, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.599366, "high": 10.693261, "low": 10.432792, "close": 10.6169, "volume": 88084}, "trend_line": 9.978897, "activity_lines": {"activity_5": 10.575573, "activity_10": 10.554762, "activity_20": 10.456371, "activity_30": 10.292592}, "trend_signal": 1, "fair_value": 10.546538, "relative_strength": -2.824545, "rate_of_change": 0.6220197011054436, "market_dynamics": 0.32371, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.66074, "high": 10.722109, "low": 10.459098, "close": 10.5117, "volume": 89462}, "trend_line": 10.032693, "activity_lines": {"activity_5": 10.564313, "activity_10": 10.552162, "activity_20": 10.472544, "activity_30": 10.326967}, "trend_signal": 1, "fair_value": 10.537781, "relative_strength": -5.299436, "rate_of_change": 0.5390976577872302, "market_dynamics": 0.08978, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.589322, "high": 10.589322, "low": 10.47489, "close": 10.5101, "volume": 85871}, "trend_line": 10.094717, "activity_lines": {"activity_5": 10.544487, "activity_10": 10.54554, "activity_20": 10.486079, "activity_30": 10.357767}, "trend_signal": 1, "fair_value": 10.528904, "relative_strength": -6.572922, "rate_of_change": 0.618218857090506, "market_dynamics": -0.293054, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.58051, "high": 10.694941, "low": 10.474881, "close": 10.5453, "volume": 152475}, "trend_line": 10.163337, "activity_lines": {"activity_5": 10.537087, "activity_10": 10.54462, "activity_20": 10.500693, "activity_30": 10.386837}, "trend_signal": 1, "fair_value": 10.519718, "relative_strength": -5.973241, "rate_of_change": 0.6797615029723074, "market_dynamics": -0.392156, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.580534, "high": 10.598139, "low": 10.369276, "close": 10.4573, "volume": 84678}, "trend_line": 10.211893, "activity_lines": {"activity_5": 10.50922, "activity_10": 10.528709, "activity_20": 10.504445, "activity_30": 10.405803}, "trend_signal": 1, "fair_value": 10.509472, "relative_strength": -6.125333, "rate_of_change": 0.47775646915968245, "market_dynamics": -0.619138, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.65973, "high": 10.95021, "low": 10.430867, "close": 10.915, "volume": 230040}, "trend_line": 10.273423, "activity_lines": {"activity_5": 10.638133, "activity_10": 10.598229, "activity_20": 10.549964, "activity_30": 10.451164}, "trend_signal": 1, "fair_value": 10.502308, "relative_strength": -2.955016, "rate_of_change": 0.6025327527423116, "market_dynamics": -0.330669, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.024935, "high": 11.343472, "low": 10.980693, "close": 11.2019, "volume": 292203}, "trend_line": 10.334967, "activity_lines": {"activity_5": 10.842807, "activity_10": 10.713724, "activity_20": 10.618432, "activity_30": 10.511066}, "trend_signal": 1, "fair_value": 10.49676, "relative_strength": -1.83157, "rate_of_change": 0.5990603131984479, "market_dynamics": 0.139104, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.137417, "high": 11.193072, "low": 11.033803, "close": 11.0515, "volume": 85386}, "trend_line": 10.38577, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.787133, "activity_20": 10.667248, "activity_30": 10.557294}, "trend_signal": 1, "fair_value": 10.489452, "relative_strength": -3.52104, "rate_of_change": 0.4915642207662603, "market_dynamics": 0.322943, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.060392, "high": 11.2816, "low": 11.007302, "close": 11.2816, "volume": 52601}, "trend_line": 10.43422, "activity_lines": {"activity_5": 11.100467, "activity_10": 10.892724, "activity_20": 10.734398, "activity_30": 10.615089}, "trend_signal": 1, "fair_value": 10.482574, "relative_strength": -1.289107, "rate_of_change": 0.4665036872566886, "market_dynamics": 0.746884, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.281573, "high": 11.281573, "low": 11.060365, "close": 11.14, "volume": 55404}, "trend_line": 10.480243, "activity_lines": {"activity_5": 11.153313, "activity_10": 10.9616, "activity_20": 10.783592, "activity_30": 10.660624}, "trend_signal": 1, "fair_value": 10.474564, "relative_strength": -4.125482, "rate_of_change": 0.44107753143023554, "market_dynamics": 0.706241, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2019, "high": 11.272598, "low": 11.069176, "close": 11.2019, "volume": 60723}, "trend_line": 10.5218, "activity_lines": {"activity_5": 11.18128, "activity_10": 11.030467, "activity_20": 10.835003, "activity_30": 10.707182}, "trend_signal": 1, "fair_value": 10.466352, "relative_strength": -4.318616, "rate_of_change": 0.3965270652598509, "market_dynamics": 0.576117, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.145298, "high": 11.207562, "low": 10.9674, "close": 10.9674, "volume": 68480}, "trend_line": 10.55439, "activity_lines": {"activity_5": 11.111953, "activity_10": 11.046062, "activity_20": 10.860106, "activity_30": 10.735931}, "trend_signal": 1, "fair_value": 10.456537, "relative_strength": -4.258652, "rate_of_change": 0.30973787754945925, "market_dynamics": 0.516394, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.011859, "high": 11.038544, "low": 10.878436, "close": 10.9407, "volume": 86245}, "trend_line": 10.584653, "activity_lines": {"activity_5": 11.04936, "activity_10": 11.048516, "activity_20": 10.87952, "activity_30": 10.760854}, "trend_signal": 1, "fair_value": 10.445652, "relative_strength": -3.530024, "rate_of_change": 0.2867337667075, "market_dynamics": 0.305022, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.940692, "high": 11.136379, "low": 10.869533, "close": 11.1008, "volume": 96799}, "trend_line": 10.62054, "activity_lines": {"activity_5": 11.04752, "activity_10": 11.072251, "activity_20": 10.911947, "activity_30": 10.794154}, "trend_signal": 1, "fair_value": 10.436492, "relative_strength": 0.113588, "rate_of_change": 0.33904748696060866, "market_dynamics": 0.256438, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.985241, "high": 11.296563, "low": 10.940766, "close": 11.0564, "volume": 86327}, "trend_line": 10.653277, "activity_lines": {"activity_5": 11.042933, "activity_10": 11.077813, "activity_20": 10.937765, "activity_30": 10.822274}, "trend_signal": 1, "fair_value": 10.427272, "relative_strength": -0.219265, "rate_of_change": 0.3082423304276348, "market_dynamics": 0.075063, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.177952, "high": 11.347857, "low": 10.98122, "close": 11.093, "volume": 50531}, "trend_line": 10.68983, "activity_lines": {"activity_5": 11.05612, "activity_10": 11.079136, "activity_20": 10.964796, "activity_30": 10.850643}, "trend_signal": 1, "fair_value": 10.418438, "relative_strength": -3.568958, "rate_of_change": 0.3431150809276938, "market_dynamics": 0.041419, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.168974, "high": 11.168974, "low": 10.990215, "close": 11.0081, "volume": 75383}, "trend_line": 10.720667, "activity_lines": {"activity_5": 11.048267, "activity_10": 11.061787, "activity_20": 10.981272, "activity_30": 10.871176}, "trend_signal": 1, "fair_value": 10.409359, "relative_strength": -5.475777, "rate_of_change": 0.28847044340274824, "market_dynamics": -0.014201, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.034885, "high": 11.052769, "low": 10.981231, "close": 11.017, "volume": 71791}, "trend_line": 10.74458, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.04958, "activity_20": 10.995658, "activity_30": 10.890295}, "trend_signal": 1, "fair_value": 10.399987, "relative_strength": -5.533591, "rate_of_change": 0.22305515132592513, "market_dynamics": -0.210987, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.025973, "high": 11.115397, "low": 11.01703, "close": 11.0528, "volume": 96587}, "trend_line": 10.768243, "activity_lines": {"activity_5": 11.039913, "activity_10": 11.044509, "activity_20": 11.01109, "activity_30": 10.91018}, "trend_signal": 1, "fair_value": 10.391044, "relative_strength": -1.079658, "rate_of_change": 0.22023196811788714, "market_dynamics": -0.297528, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.043822, "high": 11.236083, "low": 11.043822, "close": 11.1869, "volume": 165667}, "trend_line": 10.79556, "activity_lines": {"activity_5": 11.08706, "activity_10": 11.06798, "activity_20": 11.037509, "activity_30": 10.93719}, "trend_signal": 1, "fair_value": 10.382685, "relative_strength": -3.614692, "rate_of_change": 0.25368112513805674, "market_dynamics": -0.377827, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.174141, "high": 11.246059, "low": 11.165152, "close": 11.2101, "volume": 97253}, "trend_line": 10.82365, "activity_lines": {"activity_5": 11.13324, "activity_10": 11.094816, "activity_20": 11.062965, "activity_30": 10.963934}, "trend_signal": 1, "fair_value": 10.374576, "relative_strength": -4.590694, "rate_of_change": 0.2601995635242694, "market_dynamics": -0.442526, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.20111, "high": 11.23644, "low": 11.147172, "close": 11.2101, "volume": 154085}, "trend_line": 10.85377, "activity_lines": {"activity_5": 11.171613, "activity_10": 11.121504, "activity_20": 11.085596, "activity_30": 10.988867}, "trend_signal": 1, "fair_value": 10.364706, "relative_strength": -5.007135, "rate_of_change": 0.27827950829895776, "market_dynamics": -0.34189, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.219079, "high": 11.4618, "low": 11.174131, "close": 11.2011, "volume": 79505}, "trend_line": 10.878083, "activity_lines": {"activity_5": 11.19352, "activity_10": 11.142142, "activity_20": 11.104044, "activity_30": 11.011275}, "trend_signal": 1, "fair_value": 10.355483, "relative_strength": -5.233247, "rate_of_change": 0.2240051152733047, "market_dynamics": -0.424746, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.237048, "high": 11.290986, "low": 11.156141, "close": 11.1921, "volume": 78143}, "trend_line": 10.897793, "activity_lines": {"activity_5": 11.200153, "activity_10": 11.156409, "activity_20": 11.118344, "activity_30": 11.031534}, "trend_signal": 1, "fair_value": 10.343914, "relative_strength": -6.248756, "rate_of_change": 0.1811900129829851, "market_dynamics": -0.452352, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.278912, "high": 11.333138, "low": 11.143348, "close": 11.3241, "volume": 60396}, "trend_line": 10.92263, "activity_lines": {"activity_5": 11.2415, "activity_10": 11.193016, "activity_20": 11.142136, "activity_30": 11.059038}, "trend_signal": 1, "fair_value": 10.336115, "relative_strength": -5.829114, "rate_of_change": 0.2279085315714822, "market_dynamics": -0.267522, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.29703, "high": 11.315015, "low": 10.872261, "close": 10.9536, "volume": 90111}, "trend_line": 10.935263, "activity_lines": {"activity_5": 11.1502, "activity_10": 11.157393, "activity_20": 11.126515, "activity_30": 11.061036}, "trend_signal": 1, "fair_value": 10.326446, "relative_strength": -7.862376, "rate_of_change": 0.11565895759538687, "market_dynamics": -0.578216, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.025915, "high": 11.062066, "low": 10.772861, "close": 10.8542, "volume": 119876}, "trend_line": 10.950697, "activity_lines": {"activity_5": 11.042867, "activity_10": 11.106231, "activity_20": 11.101243, "activity_30": 11.055806}, "trend_signal": 1, "fair_value": 10.315988, "relative_strength": -7.247493, "rate_of_change": 0.14113972384568216, "market_dynamics": -0.718453, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.917473, "high": 11.068854, "low": 10.727682, "close": 11.044, "volume": 126600}, "trend_line": 10.968147, "activity_lines": {"activity_5": 11.022527, "activity_10": 11.092376, "activity_20": 11.095703, "activity_30": 11.061826}, "trend_signal": 1, "fair_value": 10.306217, "relative_strength": -9.705606, "rate_of_change": 0.15935058745575909, "market_dynamics": -0.831059, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.340325, "high": 11.340325, "low": 10.995026, "close": 11.0132, "volume": 115497}, "trend_line": 10.97931, "activity_lines": {"activity_5": 11.002393, "activity_10": 11.072431, "activity_20": 11.087265, "activity_30": 11.064732}, "trend_signal": 1, "fair_value": 10.294478, "relative_strength": -7.851569, "rate_of_change": 0.1017765352707236, "market_dynamics": -1.119477, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.995021, "high": 11.067715, "low": 10.91324, "close": 10.9405, "volume": 72617}, "trend_line": 10.99331, "activity_lines": {"activity_5": 10.969953, "activity_10": 11.039987, "activity_20": 11.073182, "activity_30": 11.062228}, "trend_signal": 0, "fair_value": 10.282881, "relative_strength": -9.718678, "rate_of_change": 0.12751256681885606, "market_dynamics": -1.14786, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.004168, "high": 11.313121, "low": 10.969366, "close": 11.2586, "volume": 69897}, "trend_line": 11.0147, "activity_lines": {"activity_5": 11.06912, "activity_10": 11.06986, "activity_20": 11.090344, "activity_30": 11.079344}, "trend_signal": 1, "fair_value": 10.271642, "relative_strength": -7.917027, "rate_of_change": 0.1945728811431702, "market_dynamics": -0.91991, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.231334, "high": 11.294851, "low": 11.131379, "close": 11.1859, "volume": 70969}, "trend_line": 11.037173, "activity_lines": {"activity_5": 11.12372, "activity_10": 11.085633, "activity_20": 11.100312, "activity_30": 11.090389}, "trend_signal": 1, "fair_value": 10.257878, "relative_strength": -9.036944, "rate_of_change": 0.20402734527494842, "market_dynamics": -0.82891, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.140408, "high": 11.403925, "low": 10.985932, "close": 11.0768, "volume": 68790}, "trend_line": 11.056063, "activity_lines": {"activity_5": 11.11984, "activity_10": 11.082009, "activity_20": 11.098849, "activity_30": 11.092946}, "trend_signal": 1, "fair_value": 10.243685, "relative_strength": -9.121446, "rate_of_change": 0.17114889836374533, "market_dynamics": -0.814233, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1191, "high": 11.183055, "low": 10.397318, "close": 10.443, "volume": 228098}, "trend_line": 11.052653, "activity_lines": {"activity_5": 10.902507, "activity_10": 10.965409, "activity_20": 11.036376, "activity_30": 11.053393}, "trend_signal": 0, "fair_value": 10.224921, "relative_strength": -12.411175, "rate_of_change": -0.03084280543626225, "market_dynamics": -0.711623, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.415564, "high": 10.561747, "low": 10.334341, "close": 10.3517, "volume": 126286}, "trend_line": 11.049133, "activity_lines": {"activity_5": 10.692753, "activity_10": 10.845829, "activity_20": 10.96834, "activity_30": 11.00817}, "trend_signal": 0, "fair_value": 10.206282, "relative_strength": -13.411515, "rate_of_change": -0.03184755732401956, "market_dynamics": -0.950458, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.378996, "high": 10.890636, "low": 10.360814, "close": 10.8815, "volume": 208970}, "trend_line": 11.048017, "activity_lines": {"activity_5": 10.698853, "activity_10": 10.840256, "activity_20": 10.954118, "activity_30": 10.997355}, "trend_signal": 0, "fair_value": 10.194035, "relative_strength": -8.218194, "rate_of_change": -0.010100339999524604, "market_dynamics": -0.915484, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.908976, "high": 10.908976, "low": 10.671427, "close": 10.6897, "volume": 63362}, "trend_line": 11.030943, "activity_lines": {"activity_5": 10.66616, "activity_10": 10.801122, "activity_20": 10.922635, "activity_30": 10.974238}, "trend_signal": 0, "fair_value": 10.183022, "relative_strength": -7.791202, "rate_of_change": -0.1545435710317892, "market_dynamics": -0.989491, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.767087, "high": 11.042695, "low": 10.711966, "close": 10.9692, "volume": 53905}, "trend_line": 11.0282, "activity_lines": {"activity_5": 10.759713, "activity_10": 10.815796, "activity_20": 10.919288, "activity_30": 10.970255}, "trend_signal": 0, "fair_value": 10.179252, "relative_strength": -7.852852, "rate_of_change": -0.024866414412626426, "market_dynamics": -0.929934, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.048699, "high": 11.09785, "low": 10.803867, "close": 10.8792, "volume": 67073}, "trend_line": 11.014787, "activity_lines": {"activity_5": 10.83044, "activity_10": 10.815467, "activity_20": 10.907597, "activity_30": 10.960642}, "trend_signal": 0, "fair_value": 10.173988, "relative_strength": -9.904781, "rate_of_change": -0.12162456248526411, "market_dynamics": -0.833991, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.015192, "high": 11.088688, "low": 10.803891, "close": 10.8682, "volume": 82328}, "trend_line": 11.005727, "activity_lines": {"activity_5": 10.86842, "activity_10": 10.815575, "activity_20": 10.895685, "activity_30": 10.951185}, "trend_signal": 0, "fair_value": 10.169927, "relative_strength": -8.807463, "rate_of_change": -0.0822530658105313, "market_dynamics": -0.87396, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9876, "high": 11.005974, "low": 10.767113, "close": 10.7763, "volume": 246521}, "trend_line": 10.99154, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.800287, "activity_20": 10.876539, "activity_30": 10.936383}, "trend_signal": 0, "fair_value": 10.166653, "relative_strength": -9.159129, "rate_of_change": -0.12890561432243167, "market_dynamics": -0.599426, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.828832, "high": 10.911989, "low": 10.533164, "close": 10.6348, "volume": 213354}, "trend_line": 10.980453, "activity_lines": {"activity_5": 10.774093, "activity_10": 10.768042, "activity_20": 10.845981, "activity_30": 10.913367}, "trend_signal": 0, "fair_value": 10.163464, "relative_strength": -11.356038, "rate_of_change": -0.10086848612660142, "market_dynamics": -0.535712, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.662507, "high": 10.745664, "low": 10.570388, "close": 10.7355, "volume": 120486}, "trend_line": 10.973613, "activity_lines": {"activity_5": 10.74408, "activity_10": 10.764125, "activity_20": 10.827754, "activity_30": 10.897564}, "trend_signal": 0, "fair_value": 10.161893, "relative_strength": -8.813038, "rate_of_change": -0.062292511975602476, "market_dynamics": -0.467327, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.717985, "high": 10.8381, "low": 10.681026, "close": 10.8381, "volume": 146588}, "trend_line": 10.964857, "activity_lines": {"activity_5": 10.763847, "activity_10": 10.785069, "activity_20": 10.821516, "activity_30": 10.888821}, "trend_signal": 0, "fair_value": 10.159956, "relative_strength": -6.856209, "rate_of_change": -0.07979140507324238, "market_dynamics": -0.360067, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.921292, "high": 10.921292, "low": 10.671821, "close": 10.6903, "volume": 91277}, "trend_line": 10.952653, "activity_lines": {"activity_5": 10.737087, "activity_10": 10.771956, "activity_20": 10.802887, "activity_30": 10.871108}, "trend_signal": 0, "fair_value": 10.159067, "relative_strength": -5.011649, "rate_of_change": -0.11130104113533398, "market_dynamics": -0.505723, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.780699, "high": 10.80858, "low": 10.4833, "close": 10.4833, "volume": 110594}, "trend_line": 10.93233, "activity_lines": {"activity_5": 10.653187, "activity_10": 10.715051, "activity_20": 10.767561, "activity_30": 10.840827}, "trend_signal": 0, "fair_value": 10.157697, "relative_strength": -4.458595, "rate_of_change": -0.18555321710638897, "market_dynamics": -0.603549, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.492594, "high": 10.553096, "low": 10.390456, "close": 10.4833, "volume": 125069}, "trend_line": 10.914837, "activity_lines": {"activity_5": 10.58882, "activity_10": 10.665385, "activity_20": 10.734476, "activity_30": 10.811857}, "trend_signal": 0, "fair_value": 10.158843, "relative_strength": -4.758389, "rate_of_change": -0.160011635214085, "market_dynamics": -0.647842, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.529806, "high": 10.585569, "low": 10.325344, "close": 10.3904, "volume": 112612}, "trend_line": 10.89395, "activity_lines": {"activity_5": 10.503587, "activity_10": 10.602582, "activity_20": 10.694309, "activity_30": 10.778023}, "trend_signal": 0, "fair_value": 10.158367, "relative_strength": -4.021195, "rate_of_change": -0.19136337079518548, "market_dynamics": -0.773793, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.473967, "high": 10.520435, "low": 10.2788, "close": 10.2788, "volume": 431293}, "trend_line": 10.86815, "activity_lines": {"activity_5": 10.40416, "activity_10": 10.530011, "activity_20": 10.646625, "activity_30": 10.738335}, "trend_signal": 0, "fair_value": 10.157894, "relative_strength": 4.410287, "rate_of_change": -0.2368286984977925, "market_dynamics": -0.67008, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.213818, "high": 10.213818, "low": 9.535375, "close": 9.7956, "volume": 329458}, "trend_line": 10.821773, "activity_lines": {"activity_5": 10.180953, "activity_10": 10.380502, "activity_20": 10.55642, "activity_30": 10.669139}, "trend_signal": 0, "fair_value": 10.153991, "relative_strength": -5.605054, "rate_of_change": -0.4267239594595186, "market_dynamics": -0.695525, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.90271, "high": 10.052327, "low": 9.865306, "close": 10.0383, "volume": 116063}, "trend_line": 10.782713, "activity_lines": {"activity_5": 10.098293, "activity_10": 10.294622, "activity_20": 10.494781, "activity_30": 10.618592}, "trend_signal": 0, "fair_value": 10.153706, "relative_strength": -1.612924, "rate_of_change": -0.3609390069446197, "market_dynamics": -0.830973, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98683, "high": 10.229955, "low": 9.874618, "close": 10.1832, "volume": 206264}, "trend_line": 10.748483, "activity_lines": {"activity_5": 10.0936, "activity_10": 10.248505, "activity_20": 10.452753, "activity_30": 10.579914}, "trend_signal": 0, "fair_value": 10.154351, "relative_strength": -4.350326, "rate_of_change": -0.3174525743196457, "market_dynamics": -0.971726, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.164479, "high": 10.398253, "low": 10.033566, "close": 10.3702, "volume": 433459}, "trend_line": 10.720787, "activity_lines": {"activity_5": 10.171247, "activity_10": 10.2446, "activity_20": 10.433309, "activity_30": 10.555508}, "trend_signal": 0, "fair_value": 10.154079, "relative_strength": -5.106541, "rate_of_change": -0.25767357123791895, "market_dynamics": -0.991735, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.380534, "high": 10.407652, "low": 10.242139, "close": 10.345, "volume": 211129}, "trend_line": 10.69255, "activity_lines": {"activity_5": 10.24184, "activity_10": 10.242755, "activity_20": 10.41483, "activity_30": 10.531264}, "trend_signal": 0, "fair_value": 10.153929, "relative_strength": -4.730991, "rate_of_change": -0.2633855145149228, "market_dynamics": -0.917595, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.56453, "high": 10.56453, "low": 10.225863, "close": 10.2729, "volume": 271072}, "trend_line": 10.65751, "activity_lines": {"activity_5": 10.283987, "activity_10": 10.236765, "activity_20": 10.389951, "activity_30": 10.50419}, "trend_signal": 0, "fair_value": 10.153421, "relative_strength": -9.895654, "rate_of_change": -0.3277048038120037, "market_dynamics": -0.705747, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.254112, "high": 10.293153, "low": 10.065963, "close": 10.113, "volume": 359341}, "trend_line": 10.62949, "activity_lines": {"activity_5": 10.241013, "activity_10": 10.209293, "activity_20": 10.350219, "activity_30": 10.46906}, "trend_signal": 0, "fair_value": 10.148262, "relative_strength": -8.739172, "rate_of_change": -0.26291319454543993, "market_dynamics": -0.499878, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.197707, "high": 10.235337, "low": 10.122448, "close": 10.1883, "volume": 134798}, "trend_line": 10.607293, "activity_lines": {"activity_5": 10.21816, "activity_10": 10.202244, "activity_20": 10.321317, "activity_30": 10.440596}, "trend_signal": 0, "fair_value": 10.144413, "relative_strength": -9.408819, "rate_of_change": -0.20882469431741543, "market_dynamics": -0.57651, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.16943, "high": 10.272911, "low": 10.112985, "close": 10.1318, "volume": 289732}, "trend_line": 10.576887, "activity_lines": {"activity_5": 10.176133, "activity_10": 10.190285, "activity_20": 10.289422, "activity_30": 10.409919}, "trend_signal": 0, "fair_value": 10.143208, "relative_strength": -11.037563, "rate_of_change": -0.28665183473296196, "market_dynamics": -0.498521, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.241718, "high": 10.260649, "low": 10.099829, "close": 10.1092, "volume": 387750}, "trend_line": 10.546753, "activity_lines": {"activity_5": 10.142467, "activity_10": 10.17892, "activity_20": 10.259363, "activity_30": 10.379746}, "trend_signal": 0, "fair_value": 10.143556, "relative_strength": -10.558898, "rate_of_change": -0.28490424450973667, "market_dynamics": -0.391416, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.137634, "high": 10.222825, "low": 10.080841, "close": 10.1471, "volume": 260292}, "trend_line": 10.520307, "activity_lines": {"activity_5": 10.137153, "activity_10": 10.177529, "activity_20": 10.23658, "activity_30": 10.353962}, "trend_signal": 0, "fair_value": 10.143731, "relative_strength": -9.761684, "rate_of_change": -0.25075015978851467, "market_dynamics": -0.285057, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.184928, "high": 10.196381, "low": 10.099832, "close": 10.1376, "volume": 98351}, "trend_line": 10.48294, "activity_lines": {"activity_5": 10.13706, "activity_10": 10.16802, "activity_20": 10.216325, "activity_30": 10.329271}, "trend_signal": 0, "fair_value": 10.142701, "relative_strength": -12.470384, "rate_of_change": -0.35518925445808264, "market_dynamics": -0.161205, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.184969, "high": 10.28909, "low": 10.166038, "close": 10.2039, "volume": 208038}, "trend_line": 10.450207, "activity_lines": {"activity_5": 10.157427, "activity_10": 10.16876, "activity_20": 10.205427, "activity_30": 10.311269}, "trend_signal": 0, "fair_value": 10.140899, "relative_strength": -13.010576, "rate_of_change": -0.31225018935526266, "market_dynamics": 0.025792, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.166069, "high": 10.213397, "low": 10.128206, "close": 10.185, "volume": 1295790}, "trend_line": 10.42048, "activity_lines": {"activity_5": 10.170453, "activity_10": 10.165687, "activity_20": 10.19478, "activity_30": 10.294158}, "trend_signal": 0, "fair_value": 10.138427, "relative_strength": -12.580884, "rate_of_change": -0.28446326469897837, "market_dynamics": 0.296034, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.276499, "high": 10.295547, "low": 10.0003, "close": 10.0003, "volume": 203660}, "trend_line": 10.405723, "activity_lines": {"activity_5": 10.118367, "activity_10": 10.1324, "activity_20": 10.169164, "activity_30": 10.26705}, "trend_signal": 0, "fair_value": 10.132193, "relative_strength": -14.329402, "rate_of_change": -0.1416153574499396, "market_dynamics": 0.336325, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.085952, "high": 10.133572, "low": 10.000236, "close": 10.105, "volume": 153783}, "trend_line": 10.3975, "activity_lines": {"activity_5": 10.10844, "activity_10": 10.124416, "activity_20": 10.15751, "activity_30": 10.247649}, "trend_signal": 0, "fair_value": 10.126256, "relative_strength": -14.328825, "rate_of_change": -0.07902382179497958, "market_dynamics": 0.431512, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.066919, "high": 10.266924, "low": 10.038347, "close": 10.2574, "volume": 193355}, "trend_line": 10.376697, "activity_lines": {"activity_5": 10.15212, "activity_10": 10.147195, "activity_20": 10.163156, "activity_30": 10.23861}, "trend_signal": 0, "fair_value": 10.118867, "relative_strength": -10.458452, "rate_of_change": -0.200076941572501, "market_dynamics": 0.529927, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.305076, "high": 10.324029, "low": 10.190787, "close": 10.3146, "volume": 212870}, "trend_line": 10.364193, "activity_lines": {"activity_5": 10.20688, "activity_10": 10.177747, "activity_20": 10.175326, "activity_30": 10.234604}, "trend_signal": 0, "fair_value": 10.11114, "relative_strength": -11.700145, "rate_of_change": -0.12050077206648559, "market_dynamics": 0.45946, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.425786, "high": 10.463158, "low": 10.301213, "close": 10.3107, "volume": 125898}, "trend_line": 10.342243, "activity_lines": {"activity_5": 10.25296, "activity_10": 10.205295, "activity_20": 10.187928, "activity_30": 10.231152}, "trend_signal": 0, "fair_value": 10.105904, "relative_strength": -12.202101, "rate_of_change": -0.211786870429761, "market_dynamics": 0.597744, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.272452, "high": 10.435259, "low": 10.18621, "close": 10.3012, "volume": 149516}, "trend_line": 10.322977, "activity_lines": {"activity_5": 10.287493, "activity_10": 10.227862, "activity_20": 10.200005, "activity_30": 10.228505}, "trend_signal": 0, "fair_value": 10.103231, "relative_strength": -12.179739, "rate_of_change": -0.18628454195090954, "market_dynamics": 0.766966, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.310805, "high": 10.454543, "low": 10.258101, "close": 10.3683, "volume": 65477}, "trend_line": 10.306313, "activity_lines": {"activity_5": 10.324333, "activity_10": 10.259138, "activity_20": 10.218365, "activity_30": 10.231429}, "trend_signal": 0, "fair_value": 10.103295, "relative_strength": -11.223228, "rate_of_change": -0.161426301734475, "market_dynamics": 0.892663, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.368297, "high": 10.625109, "low": 10.339549, "close": 10.5312, "volume": 104304}, "trend_line": 10.298143, "activity_lines": {"activity_5": 10.39792, "activity_10": 10.316011, "activity_20": 10.249513, "activity_30": 10.245937}, "trend_signal": 0, "fair_value": 10.103984, "relative_strength": -9.707944, "rate_of_change": -0.07927180166175614, "market_dynamics": 1.095968, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.569483, "high": 10.952782, "low": 10.531153, "close": 10.9432, "volume": 181221}, "trend_line": 10.308423, "activity_lines": {"activity_5": 10.590587, "activity_10": 10.440636, "activity_20": 10.317551, "activity_30": 10.287554}, "trend_signal": 0, "fair_value": 10.109022, "relative_strength": -7.280039, "rate_of_change": 0.09982382260568576, "market_dynamics": 1.384788, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.948947, "high": 11.066051, "low": 10.862204, "close": 10.9875, "volume": 179867}, "trend_line": 10.316823, "activity_lines": {"activity_5": 10.756113, "activity_10": 10.559875, "activity_20": 10.38619, "activity_30": 10.331365}, "trend_signal": 1, "fair_value": 10.116714, "relative_strength": -7.704346, "rate_of_change": 0.0814867608750627, "market_dynamics": 1.615751, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.997188, "high": 11.033331, "low": 10.804424, "close": 10.8237, "volume": 128347}, "trend_line": 10.316343, "activity_lines": {"activity_5": 10.82192, "activity_10": 10.63474, "activity_20": 10.436289, "activity_30": 10.364067}, "trend_signal": 1, "fair_value": 10.12362, "relative_strength": -8.478643, "rate_of_change": -0.00465259508668116, "market_dynamics": 1.695037, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.881471, "high": 11.069608, "low": 10.821233, "close": 10.9393, "volume": 278236}, "trend_line": 10.324643, "activity_lines": {"activity_5": 10.891427, "activity_10": 10.715653, "activity_20": 10.495118, "activity_30": 10.404258}, "trend_signal": 1, "fair_value": 10.132321, "relative_strength": -8.182806, "rate_of_change": 0.08045486661310307, "market_dynamics": 1.729409, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.929678, "high": 11.016421, "low": 10.823658, "close": 11.001, "volume": 133286}, "trend_line": 10.3419, "activity_lines": {"activity_5": 10.943433, "activity_10": 10.792615, "activity_20": 10.55665, "activity_30": 10.447894}, "trend_signal": 1, "fair_value": 10.144504, "relative_strength": -5.099133, "rate_of_change": 0.16714379373699162, "market_dynamics": 1.645124, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9927, "high": 11.157494, "low": 10.983006, "close": 10.9927, "volume": 127204}, "trend_line": 10.35888, "activity_lines": {"activity_5": 10.961353, "activity_10": 10.854547, "activity_20": 10.613163, "activity_30": 10.489881}, "trend_signal": 1, "fair_value": 10.159279, "relative_strength": -6.483586, "rate_of_change": 0.16418646476951468, "market_dynamics": 1.542826, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.021748, "high": 11.186541, "low": 10.963585, "close": 11.0644, "volume": 123881}, "trend_line": 10.381347, "activity_lines": {"activity_5": 10.999873, "activity_10": 10.917187, "activity_20": 10.672674, "activity_30": 10.535398}, "trend_signal": 1, "fair_value": 10.175942, "relative_strength": -7.37819, "rate_of_change": 0.21688638153932355, "market_dynamics": 1.549, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.060531, "high": 11.14351, "low": 10.944207, "close": 11.109, "volume": 159540}, "trend_line": 10.40902, "activity_lines": {"activity_5": 11.048133, "activity_10": 10.974233, "activity_20": 10.731991, "activity_30": 10.582344}, "trend_signal": 1, "fair_value": 10.192574, "relative_strength": -7.362656, "rate_of_change": 0.266564637517656, "market_dynamics": 1.556734, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.109012, "high": 11.109012, "low": 10.944219, "close": 10.9733, "volume": 153674}, "trend_line": 10.448277, "activity_lines": {"activity_5": 11.03214, "activity_10": 10.991918, "activity_20": 10.773624, "activity_30": 10.618749}, "trend_signal": 1, "fair_value": 10.206167, "relative_strength": -6.743991, "rate_of_change": 0.37714405390708455, "market_dynamics": 1.46047, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.115353, "high": 11.183605, "low": 10.988599, "close": 11.0276, "volume": 112862}, "trend_line": 10.481253, "activity_lines": {"activity_5": 11.03198, "activity_10": 11.008476, "activity_20": 10.816494, "activity_30": 10.656125}, "trend_signal": 1, "fair_value": 10.218332, "relative_strength": -6.147021, "rate_of_change": 0.3156118468145652, "market_dynamics": 1.357182, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.056856, "high": 11.056856, "low": 10.813098, "close": 10.8716, "volume": 194039}, "trend_line": 10.5042, "activity_lines": {"activity_5": 10.978047, "activity_10": 10.987645, "activity_20": 10.840269, "activity_30": 10.681308}, "trend_signal": 1, "fair_value": 10.228064, "relative_strength": -5.445451, "rate_of_change": 0.21893374771127339, "market_dynamics": 1.095936, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.925272, "high": 11.0179, "low": 10.852144, "close": 11.0179, "volume": 85474}, "trend_line": 10.52579, "activity_lines": {"activity_5": 10.980953, "activity_10": 10.994716, "activity_20": 10.874798, "activity_30": 10.71445}, "trend_signal": 1, "fair_value": 10.238787, "relative_strength": -7.303903, "rate_of_change": 0.2055368328858911, "market_dynamics": 0.714996, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.930097, "high": 11.037253, "low": 10.871595, "close": 11.0276, "volume": 222544}, "trend_line": 10.548543, "activity_lines": {"activity_5": 10.990193, "activity_10": 11.002998, "activity_20": 10.906284, "activity_30": 10.746825}, "trend_signal": 1, "fair_value": 10.250633, "relative_strength": -7.272681, "rate_of_change": 0.21616429740665355, "market_dynamics": 0.536782, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.998349, "high": 11.173855, "low": 10.930097, "close": 11.0237, "volume": 216035}, "trend_line": 10.57357, "activity_lines": {"activity_5": 11.00356, "activity_10": 11.006864, "activity_20": 10.932507, "activity_30": 10.77748}, "trend_signal": 1, "fair_value": 10.262541, "relative_strength": -6.523922, "rate_of_change": 0.237255514813749, "market_dynamics": 0.343943, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.988552, "high": 11.007955, "low": 10.852049, "close": 10.9008, "volume": 235996}, "trend_line": 10.59983, "activity_lines": {"activity_5": 10.9726, "activity_10": 10.986849, "activity_20": 10.94265, "activity_30": 10.798592}, "trend_signal": 1, "fair_value": 10.273608, "relative_strength": -7.487256, "rate_of_change": 0.24835509671757616, "market_dynamics": 0.149336, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.879339, "high": 10.899805, "low": 10.801, "close": 10.801, "volume": 231266}, "trend_line": 10.620253, "activity_lines": {"activity_5": 10.916827, "activity_10": 10.950511, "activity_20": 10.940225, "activity_30": 10.811571}, "trend_signal": 1, "fair_value": 10.284194, "relative_strength": -9.428298, "rate_of_change": 0.19267290135784435, "market_dynamics": -0.02613, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.820614, "high": 10.898954, "low": 10.80103, "close": 10.8779, "volume": 267506}, "trend_line": 10.645123, "activity_lines": {"activity_5": 10.891393, "activity_10": 10.93164, "activity_20": 10.942807, "activity_30": 10.828193}, "trend_signal": 1, "fair_value": 10.294369, "relative_strength": -7.554851, "rate_of_change": 0.2341752122101041, "market_dynamics": -0.173154, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.908729, "high": 11.084992, "low": 10.865643, "close": 11.0752, "volume": 88952}, "trend_line": 10.677323, "activity_lines": {"activity_5": 10.94106, "activity_10": 10.952033, "activity_20": 10.961479, "activity_30": 10.85594}, "trend_signal": 1, "fair_value": 10.304725, "relative_strength": -7.078843, "rate_of_change": 0.30248593651759176, "market_dynamics": -0.346557, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.027427, "high": 11.26127, "low": 11.006667, "close": 11.2221, "volume": 179261}, "trend_line": 10.713157, "activity_lines": {"activity_5": 11.03652, "activity_10": 10.999749, "activity_20": 10.990456, "activity_30": 10.891087}, "trend_signal": 1, "fair_value": 10.315271, "relative_strength": -5.269405, "rate_of_change": 0.3356084666540598, "market_dynamics": -0.251032, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.111501, "high": 11.298331, "low": 11.091245, "close": 11.1705, "volume": 423250}, "trend_line": 10.747587, "activity_lines": {"activity_5": 11.101553, "activity_10": 11.03356, "activity_20": 11.010452, "activity_30": 10.920593}, "trend_signal": 1, "fair_value": 10.325807, "relative_strength": -5.170586, "rate_of_change": 0.321380523033487, "market_dynamics": -0.003652, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.170468, "high": 11.298299, "low": 11.091803, "close": 11.2393, "volume": 111109}, "trend_line": 10.7821, "activity_lines": {"activity_5": 11.17154, "activity_10": 11.077282, "activity_20": 11.033957, "activity_30": 10.952316}, "trend_signal": 1, "fair_value": 10.335876, "relative_strength": -4.746985, "rate_of_change": 0.3211232437569518, "market_dynamics": 0.014503, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.229466, "high": 11.317965, "low": 11.111468, "close": 11.2098, "volume": 296185}, "trend_line": 10.81626, "activity_lines": {"activity_5": 11.202473, "activity_10": 11.108955, "activity_20": 11.053242, "activity_30": 10.97991}, "trend_signal": 1, "fair_value": 10.344794, "relative_strength": -4.605167, "rate_of_change": 0.3168213984288772, "market_dynamics": 0.249246, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.226343, "high": 11.364974, "low": 11.198893, "close": 11.3551, "volume": 212844}, "trend_line": 10.86142, "activity_lines": {"activity_5": 11.259713, "activity_10": 11.163556, "activity_20": 11.085307, "activity_30": 11.014674}, "trend_signal": 1, "fair_value": 10.356497, "relative_strength": -2.001662, "rate_of_change": 0.4175195492711989, "market_dynamics": 0.407409, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.335287, "high": 11.4439, "low": 11.257974, "close": 11.4439, "volume": 97094}, "trend_line": 10.90605, "activity_lines": {"activity_5": 11.327893, "activity_10": 11.228349, "activity_20": 11.123299, "activity_30": 11.052253}, "trend_signal": 1, "fair_value": 10.369787, "relative_strength": -2.168928, "rate_of_change": 0.41090391495771017, "market_dynamics": 0.446692, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.44348, "high": 11.503218, "low": 11.355108, "close": 11.4341, "volume": 109354}, "trend_line": 10.945273, "activity_lines": {"activity_5": 11.37802, "activity_10": 11.28372, "activity_20": 11.157954, "activity_30": 11.086321}, "trend_signal": 1, "fair_value": 10.38205, "relative_strength": -1.563275, "rate_of_change": 0.3596444175480562, "market_dynamics": 0.669451, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.49335, "high": 11.49335, "low": 11.14776, "close": 11.2465, "volume": 135317}, "trend_line": 10.976337, "activity_lines": {"activity_5": 11.34804, "activity_10": 11.295285, "activity_20": 11.17268, "activity_30": 11.105755}, "trend_signal": 1, "fair_value": 10.393432, "relative_strength": -0.987647, "rate_of_change": 0.28381201638368336, "market_dynamics": 0.613603, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.304005, "high": 11.304005, "low": 11.145253, "close": 11.1751, "volume": 193850}, "trend_line": 11.00515, "activity_lines": {"activity_5": 11.29378, "activity_10": 11.285769, "activity_20": 11.179398, "activity_30": 11.118578}, "trend_signal": 1, "fair_value": 10.403156, "relative_strength": 0.107292, "rate_of_change": 0.26250105112480887, "market_dynamics": 0.440414, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.393193, "high": 11.393193, "low": 10.9569, "close": 10.9569, "volume": 184755}, "trend_line": 11.027007, "activity_lines": {"activity_5": 11.1691, "activity_10": 11.231176, "activity_20": 11.164807, "activity_30": 11.115465}, "trend_signal": 1, "fair_value": 10.411965, "relative_strength": 0.169436, "rate_of_change": 0.1986070158062262, "market_dynamics": 0.100506, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.135432, "high": 11.135432, "low": 10.718968, "close": 10.7388, "volume": 129750}, "trend_line": 11.039357, "activity_lines": {"activity_5": 10.998267, "activity_10": 11.13908, "activity_20": 11.13017, "activity_30": 11.096871}, "trend_signal": 0, "fair_value": 10.41771, "relative_strength": 0.64445, "rate_of_change": 0.1119977524273034, "market_dynamics": -0.439576, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.768568, "high": 11.066042, "low": 10.699157, "close": 10.9768, "volume": 125022}, "trend_line": 11.05421, "activity_lines": {"activity_5": 10.953773, "activity_10": 11.099044, "activity_20": 11.119315, "activity_30": 11.092835}, "trend_signal": 0, "fair_value": 10.425894, "relative_strength": -0.096899, "rate_of_change": 0.1345458798007771, "market_dynamics": -0.735955, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.937064, "high": 11.224621, "low": 10.837907, "close": 11.18, "volume": 136960}, "trend_line": 11.062103, "activity_lines": {"activity_5": 11.0075, "activity_10": 11.099475, "activity_20": 11.128055, "activity_30": 11.100951}, "trend_signal": 0, "fair_value": 10.436327, "relative_strength": -1.548671, "rate_of_change": 0.07140266016296992, "market_dynamics": -0.887826, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.222384, "high": 11.321962, "low": 11.142722, "close": 11.2423, "volume": 182762}, "trend_line": 11.070597, "activity_lines": {"activity_5": 11.086427, "activity_10": 11.112311, "activity_20": 11.14126, "activity_30": 11.112576}, "trend_signal": 1, "fair_value": 10.448238, "relative_strength": -4.898835, "rate_of_change": 0.07678467647606328, "market_dynamics": -0.813926, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2224, "high": 11.307041, "low": 11.152696, "close": 11.2224, "volume": 146519}, "trend_line": 11.083887, "activity_lines": {"activity_5": 11.15424, "activity_10": 11.120938, "activity_20": 11.151501, "activity_30": 11.12237}, "trend_signal": 1, "fair_value": 10.459374, "relative_strength": -5.24554, "rate_of_change": 0.12004772642343821, "market_dynamics": -0.639515, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2622, "high": 11.302031, "low": 11.152665, "close": 11.2622, "volume": 143582}, "trend_line": 11.09465, "activity_lines": {"activity_5": 11.21762, "activity_10": 11.139215, "activity_20": 11.164605, "activity_30": 11.133874}, "trend_signal": 1, "fair_value": 10.47082, "relative_strength": -5.479386, "rate_of_change": 0.09710492357057562, "market_dynamics": -0.497501, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.262207, "high": 11.391658, "low": 11.112841, "close": 11.3817, "volume": 150563}, "trend_line": 11.10734, "activity_lines": {"activity_5": 11.28594, "activity_10": 11.182522, "activity_20": 11.187954, "activity_30": 11.152394}, "trend_signal": 1, "fair_value": 10.483603, "relative_strength": -6.335174, "rate_of_change": 0.11437945315986514, "market_dynamics": -0.38213, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.44, "high": 11.48, "low": 11.22, "close": 11.24, "volume": 139990}, "trend_line": 11.115583, "activity_lines": {"activity_5": 11.280033, "activity_10": 11.201018, "activity_20": 11.195518, "activity_30": 11.160952}, "trend_signal": 1, "fair_value": 10.494342, "relative_strength": -7.448844, "rate_of_change": 0.07421218761647903, "market_dynamics": -0.378767, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.201, "high": 11.23, "low": 11.06, "close": 11.18, "volume": 81294}, "trend_line": 11.119437, "activity_lines": {"activity_5": 11.250127, "activity_10": 11.208724, "activity_20": 11.195277, "activity_30": 11.165108}, "trend_signal": 1, "fair_value": 10.504263, "relative_strength": -8.455646, "rate_of_change": 0.03467204554181901, "market_dynamics": -0.447132, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.42, "low": 11.185, "close": 11.38, "volume": 133307}, "trend_line": 11.12847, "activity_lines": {"activity_5": 11.29104, "activity_10": 11.252704, "activity_20": 11.212645, "activity_30": 11.181919}, "trend_signal": 1, "fair_value": 10.515143, "relative_strength": -7.889249, "rate_of_change": 0.08123612733271039, "market_dynamics": -0.378623, "expectation": {"probability": 47.0399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2941fb3-e4ab-42bb-abaa-ea90eb5be345/", "share_image": "https://sharemaestro.com/terminal/f2941fb3-e4ab-42bb-abaa-ea90eb5be345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}