{"ticker": {"uuid": "f2941fb3-e4ab-42bb-abaa-ea90eb5be345", "symbol": "MPA", "name": "BlackRock MuniYield Pennsylvania Quality Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MPA rose 0.14%, moving from 11.21 to 11.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.262542, "high": 11.4, "low": 11.22, "close": 11.23, "volume": 87421}, "trend_line": 11.154141, "activity_lines": {"activity_5": 11.262317, "activity_10": 11.248455, "activity_20": 11.212653, "activity_30": 11.194228}, "trend_signal": 1, "fair_value": 10.533808, "relative_strength": -6.137366, "rate_of_change": 0.11224564437803204, "market_dynamics": 0.318331, "expectation": {"probability": 46.9556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.835422, "high": 9.917704, "low": 9.7403, "close": 9.841673, "volume": 107514}, "trend_line": 9.599891, "activity_lines": {"activity_5": 9.819735, "activity_10": 9.817155, "activity_20": 9.717359, "activity_30": 9.665501}, "trend_signal": 1, "fair_value": 10.799352, "relative_strength": -10.153206, "rate_of_change": 0.2544088943379527, "market_dynamics": 0.813083, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.867017, "high": 9.89236, "low": 9.596688, "close": 9.672718, "volume": 51187}, "trend_line": 9.613931, "activity_lines": {"activity_5": 9.770759, "activity_10": 9.795197, "activity_20": 9.718735, "activity_30": 9.6702}, "trend_signal": 1, "fair_value": 10.792481, "relative_strength": -9.240064, "rate_of_change": 0.14625166056572528, "market_dynamics": 0.777602, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.638926, "high": 9.643319, "low": 9.461523, "close": 9.478419, "volume": 68021}, "trend_line": 9.615891, "activity_lines": {"activity_5": 9.668623, "activity_10": 9.736435, "activity_20": 9.701343, "activity_30": 9.661457}, "trend_signal": 1, "fair_value": 10.784626, "relative_strength": -10.395861, "rate_of_change": 0.020387082037518326, "market_dynamics": 0.488951, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.422586, "high": 9.515795, "low": 9.363271, "close": 9.397165, "volume": 103150}, "trend_line": 9.611246, "activity_lines": {"activity_5": 9.560592, "activity_10": 9.665872, "activity_20": 9.676516, "activity_30": 9.647346}, "trend_signal": 0, "fair_value": 10.777705, "relative_strength": -8.92161, "rate_of_change": -0.04830545604146314, "market_dynamics": 0.06694, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.380811, "high": 9.388692, "low": 9.202274, "close": 9.261588, "volume": 74245}, "trend_line": 9.603743, "activity_lines": {"activity_5": 9.434598, "activity_10": 9.580911, "activity_20": 9.640701, "activity_30": 9.624787}, "trend_signal": 0, "fair_value": 10.770368, "relative_strength": -10.527482, "rate_of_change": -0.07806480033910083, "market_dynamics": -0.542341, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.288619, "high": 9.405639, "low": 9.278536, "close": 9.295483, "volume": 94989}, "trend_line": 9.592666, "activity_lines": {"activity_5": 9.356321, "activity_10": 9.51214, "activity_20": 9.610007, "activity_30": 9.6049}, "trend_signal": 0, "fair_value": 10.76153, "relative_strength": -11.992341, "rate_of_change": -0.11534044590739492, "market_dynamics": -0.911338, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.329377, "high": 9.329377, "low": 9.159906, "close": 9.219221, "volume": 121505}, "trend_line": 9.574066, "activity_lines": {"activity_5": 9.289037, "activity_10": 9.439206, "activity_20": 9.573081, "activity_30": 9.580806}, "trend_signal": 0, "fair_value": 10.752872, "relative_strength": -11.220211, "rate_of_change": -0.1938981300922943, "market_dynamics": -1.045404, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.253115, "high": 9.33785, "low": 9.227779, "close": 9.29032, "volume": 86617}, "trend_line": 9.567438, "activity_lines": {"activity_5": 9.275685, "activity_10": 9.390609, "activity_20": 9.543523, "activity_30": 9.5625}, "trend_signal": 0, "fair_value": 10.745556, "relative_strength": -10.000093, "rate_of_change": -0.06922868507487796, "market_dynamics": -1.111235, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.24782, "high": 9.324319, "low": 9.145822, "close": 9.188322, "volume": 71363}, "trend_line": 9.562681, "activity_lines": {"activity_5": 9.240874, "activity_10": 9.332667, "activity_20": 9.504989, "activity_30": 9.538041}, "trend_signal": 0, "fair_value": 10.738042, "relative_strength": -7.886958, "rate_of_change": -0.049720729833835124, "market_dynamics": -1.100252, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.103323, "high": 9.113098, "low": 8.788829, "close": 8.814329, "volume": 98683}, "trend_line": 9.540464, "activity_lines": {"activity_5": 9.095321, "activity_10": 9.217948, "activity_20": 9.432018, "activity_30": 9.48976}, "trend_signal": 0, "fair_value": 10.727339, "relative_strength": -10.509843, "rate_of_change": -0.2323302429517359, "market_dynamics": -1.102644, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.907827, "high": 8.975826, "low": 8.661332, "close": 8.729331, "volume": 126164}, "trend_line": 9.517078, "activity_lines": {"activity_5": 8.951253, "activity_10": 9.105841, "activity_20": 9.353494, "activity_30": 9.437429}, "trend_signal": 0, "fair_value": 10.717001, "relative_strength": -11.324449, "rate_of_change": -0.2451243461533983, "market_dynamics": -1.094881, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.802854, "high": 8.958826, "low": 8.797329, "close": 8.860228, "volume": 49617}, "trend_line": 9.491838, "activity_lines": {"activity_5": 8.888561, "activity_10": 9.037757, "activity_20": 9.291221, "activity_30": 9.395052}, "trend_signal": 0, "fair_value": 10.707576, "relative_strength": -10.010307, "rate_of_change": -0.2652074512786398, "market_dynamics": -1.177923, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.920433, "high": 8.936977, "low": 8.545558, "close": 8.612926, "volume": 118865}, "trend_line": 9.46086, "activity_lines": {"activity_5": 8.767368, "activity_10": 8.939481, "activity_20": 9.208879, "activity_30": 9.338348}, "trend_signal": 0, "fair_value": 10.696807, "relative_strength": -10.151154, "rate_of_change": -0.3263646092569141, "market_dynamics": -1.133837, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.612926, "high": 8.655564, "low": 8.41679, "close": 8.450901, "volume": 94093}, "trend_line": 9.415854, "activity_lines": {"activity_5": 8.637326, "activity_10": 8.827483, "activity_20": 9.116005, "activity_30": 9.273189}, "trend_signal": 0, "fair_value": 10.685288, "relative_strength": -9.475505, "rate_of_change": -0.47570728242465027, "market_dynamics": -1.154003, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.502067, "high": 8.989934, "low": 8.442373, "close": 8.96256, "volume": 180254}, "trend_line": 9.392634, "activity_lines": {"activity_5": 8.726998, "activity_10": 8.825718, "activity_20": 9.079052, "activity_30": 9.243944}, "trend_signal": 0, "fair_value": 10.675414, "relative_strength": -9.123142, "rate_of_change": -0.24660535305666637, "market_dynamics": -0.944071, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.922991, "high": 9.116057, "low": 8.792007, "close": 9.030781, "volume": 165029}, "trend_line": 9.376592, "activity_lines": {"activity_5": 8.829529, "activity_10": 8.841795, "activity_20": 9.052646, "activity_30": 9.220599}, "trend_signal": 0, "fair_value": 10.665495, "relative_strength": -9.510107, "rate_of_change": -0.1707934110921258, "market_dynamics": -0.572554, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.954032, "high": 9.410166, "low": 8.954032, "close": 9.316064, "volume": 118429}, "trend_line": 9.375641, "activity_lines": {"activity_5": 9.007057, "activity_10": 8.914553, "activity_20": 9.057211, "activity_30": 9.216694}, "trend_signal": 0, "fair_value": 10.656223, "relative_strength": -8.553448, "rate_of_change": -0.010142277706021444, "market_dynamics": -0.211898, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.367392, "high": 9.547041, "low": 9.367392, "close": 9.487158, "volume": 106656}, "trend_line": 9.377044, "activity_lines": {"activity_5": 9.211227, "activity_10": 9.016659, "activity_20": 9.080599, "activity_30": 9.223889}, "trend_signal": 0, "fair_value": 10.647082, "relative_strength": -7.585616, "rate_of_change": 0.014964310173563826, "market_dynamics": 0.270168, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.555596, "high": 9.812237, "low": 9.487158, "close": 9.786573, "volume": 164957}, "trend_line": 9.388707, "activity_lines": {"activity_5": 9.456921, "activity_10": 9.169625, "activity_20": 9.133974, "activity_30": 9.25031}, "trend_signal": 0, "fair_value": 10.638557, "relative_strength": -5.303325, "rate_of_change": 0.12437821556559214, "market_dynamics": 0.673105, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.880674, "high": 9.880674, "low": 9.615479, "close": 9.718135, "volume": 175857}, "trend_line": 9.401047, "activity_lines": {"activity_5": 9.590757, "activity_10": 9.29927, "activity_20": 9.180922, "activity_30": 9.271563}, "trend_signal": 0, "fair_value": 10.6294, "relative_strength": -5.989959, "rate_of_change": 0.13143449891449394, "market_dynamics": 0.979182, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.718135, "high": 10.007639, "low": 9.666807, "close": 9.913146, "volume": 182014}, "trend_line": 9.414008, "activity_lines": {"activity_5": 9.739225, "activity_10": 9.44794, "activity_20": 9.24687, "activity_30": 9.304602}, "trend_signal": 0, "fair_value": 10.622195, "relative_strength": -6.104567, "rate_of_change": 0.13786762261693475, "market_dynamics": 1.221555, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.956098, "high": 9.981868, "low": 9.878785, "close": 9.947507, "volume": 229450}, "trend_line": 9.425875, "activity_lines": {"activity_5": 9.840322, "activity_10": 9.581332, "activity_20": 9.31575, "activity_30": 9.339021}, "trend_signal": 0, "fair_value": 10.615373, "relative_strength": -6.380596, "rate_of_change": 0.1260568293547099, "market_dynamics": 1.384263, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.947507, "high": 10.02482, "low": 9.913146, "close": 9.990459, "volume": 194904}, "trend_line": 9.437494, "activity_lines": {"activity_5": 9.91364, "activity_10": 9.702766, "activity_20": 9.387412, "activity_30": 9.375446}, "trend_signal": 0, "fair_value": 10.607113, "relative_strength": -6.049471, "rate_of_change": 0.12326707069635022, "market_dynamics": 1.352525, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.947507, "high": 10.093542, "low": 9.947507, "close": 9.981868, "volume": 93469}, "trend_line": 9.438188, "activity_lines": {"activity_5": 9.950542, "activity_10": 9.797591, "activity_20": 9.455817, "activity_30": 9.410567}, "trend_signal": 0, "fair_value": 10.59967, "relative_strength": -4.41179, "rate_of_change": 0.007353647059283775, "market_dynamics": 1.193169, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.076361, "high": 10.076361, "low": 9.980044, "close": 10.031799, "volume": 113261}, "trend_line": 9.445478, "activity_lines": {"activity_5": 9.991067, "activity_10": 9.873659, "activity_20": 9.526194, "activity_30": 9.448864}, "trend_signal": 1, "fair_value": 10.593201, "relative_strength": -5.458371, "rate_of_change": 0.07723940230899567, "market_dynamics": 1.052846, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.031799, "high": 10.031799, "low": 9.846344, "close": 9.954166, "volume": 141612}, "trend_line": 9.449646, "activity_lines": {"activity_5": 9.984804, "activity_10": 9.916171, "activity_20": 9.585509, "activity_30": 9.481683}, "trend_signal": 1, "fair_value": 10.585992, "relative_strength": -7.000812, "rate_of_change": 0.044126935661699174, "market_dynamics": 0.919618, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.980044, "high": 10.143934, "low": 9.980044, "close": 10.040424, "volume": 87606}, "trend_line": 9.4561, "activity_lines": {"activity_5": 10.004558, "activity_10": 9.957578, "activity_20": 9.649903, "activity_30": 9.519798}, "trend_signal": 1, "fair_value": 10.578995, "relative_strength": -6.899717, "rate_of_change": 0.06829885479307625, "market_dynamics": 0.780978, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.074928, "high": 10.359579, "low": 10.031799, "close": 10.256069, "volume": 79349}, "trend_line": 9.471427, "activity_lines": {"activity_5": 10.09, "activity_10": 10.025023, "activity_20": 9.730924, "activity_30": 9.571408}, "trend_signal": 1, "fair_value": 10.572311, "relative_strength": -5.993407, "rate_of_change": 0.1620858493459352, "market_dynamics": 0.87122, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.299198, "high": 10.402708, "low": 10.135308, "close": 10.299198, "volume": 85559}, "trend_line": 9.48788, "activity_lines": {"activity_5": 10.172111, "activity_10": 10.086329, "activity_20": 9.811453, "activity_30": 9.624813}, "trend_signal": 1, "fair_value": 10.565343, "relative_strength": -6.580664, "rate_of_change": 0.17371194435643408, "market_dynamics": 0.956793, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.350953, "high": 10.410202, "low": 10.230192, "close": 10.323595, "volume": 85393}, "trend_line": 9.505071, "activity_lines": {"activity_5": 10.241199, "activity_10": 10.14275, "activity_20": 9.889016, "activity_30": 9.67873}, "trend_signal": 1, "fair_value": 10.559899, "relative_strength": -5.796359, "rate_of_change": 0.18118905382444364, "market_dynamics": 1.064643, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.297613, "high": 10.479228, "low": 10.297613, "close": 10.323595, "volume": 78477}, "trend_line": 9.521135, "activity_lines": {"activity_5": 10.290834, "activity_10": 10.188163, "activity_20": 9.959393, "activity_30": 9.731538}, "trend_signal": 1, "fair_value": 10.55631, "relative_strength": -7.052286, "rate_of_change": 0.1690045240061866, "market_dynamics": 1.203635, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.323595, "high": 10.358238, "low": 10.176362, "close": 10.26297, "volume": 97896}, "trend_line": 9.54081, "activity_lines": {"activity_5": 10.295632, "activity_10": 10.215091, "activity_20": 10.016403, "activity_30": 9.779398}, "trend_signal": 1, "fair_value": 10.5516, "relative_strength": -8.191907, "rate_of_change": 0.20664553123132087, "market_dynamics": 1.168049, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.245648, "high": 10.488149, "low": 10.14172, "close": 10.427524, "volume": 339885}, "trend_line": 9.572447, "activity_lines": {"activity_5": 10.340445, "activity_10": 10.266202, "activity_20": 10.082406, "activity_30": 9.836606}, "trend_signal": 1, "fair_value": 10.546797, "relative_strength": -6.146677, "rate_of_change": 0.3315965835185892, "market_dynamics": 1.236464, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.453506, "high": 10.590829, "low": 10.418863, "close": 10.556048, "volume": 95375}, "trend_line": 9.611076, "activity_lines": {"activity_5": 10.416669, "activity_10": 10.332734, "activity_20": 10.152008, "activity_30": 9.900064}, "trend_signal": 1, "fair_value": 10.543995, "relative_strength": -4.571507, "rate_of_change": 0.403543628917457, "market_dynamics": 1.193664, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.556048, "high": 10.616915, "low": 10.442923, "close": 10.53431, "volume": 47342}, "trend_line": 9.6535, "activity_lines": {"activity_5": 10.468523, "activity_10": 10.384874, "activity_20": 10.209516, "activity_30": 9.959627}, "trend_signal": 1, "fair_value": 10.540759, "relative_strength": -6.494918, "rate_of_change": 0.44140739288710945, "market_dynamics": 1.032774, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.521267, "high": 10.590829, "low": 10.512572, "close": 10.529962, "volume": 43643}, "trend_line": 9.69465, "activity_lines": {"activity_5": 10.504881, "activity_10": 10.427087, "activity_20": 10.259125, "activity_30": 10.016173}, "trend_signal": 1, "fair_value": 10.535535, "relative_strength": -6.520028, "rate_of_change": 0.426270264670845, "market_dynamics": 0.92782, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.538657, "high": 10.564048, "low": 10.321276, "close": 10.347362, "volume": 83211}, "trend_line": 9.732254, "activity_lines": {"activity_5": 10.466614, "activity_10": 10.425631, "activity_20": 10.284204, "activity_30": 10.058284}, "trend_signal": 1, "fair_value": 10.528749, "relative_strength": -6.987478, "rate_of_change": 0.38788403913498654, "market_dynamics": 0.544392, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.390838, "high": 10.538657, "low": 10.303885, "close": 10.476052, "volume": 178290}, "trend_line": 9.771779, "activity_lines": {"activity_5": 10.465617, "activity_10": 10.441993, "activity_20": 10.316629, "activity_30": 10.106271}, "trend_signal": 1, "fair_value": 10.522765, "relative_strength": -4.185187, "rate_of_change": 0.40612380235864315, "market_dynamics": 0.37995, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.441131, "high": 10.930014, "low": 10.301451, "close": 10.633192, "volume": 255642}, "trend_line": 9.819941, "activity_lines": {"activity_5": 10.513766, "activity_10": 10.482926, "activity_20": 10.35931, "activity_30": 10.161846}, "trend_signal": 1, "fair_value": 10.517543, "relative_strength": 0.471387, "rate_of_change": 0.49286828938721994, "market_dynamics": 0.439889, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.633192, "high": 10.895094, "low": 10.449861, "close": 10.476052, "volume": 123600}, "trend_line": 9.875332, "activity_lines": {"activity_5": 10.504391, "activity_10": 10.489215, "activity_20": 10.382994, "activity_30": 10.204175}, "trend_signal": 1, "fair_value": 10.51028, "relative_strength": -3.353617, "rate_of_change": 0.5640665254506131, "market_dynamics": 0.3107, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.554622, "high": 10.648121, "low": 10.388751, "close": 10.572082, "volume": 88084}, "trend_line": 9.936757, "activity_lines": {"activity_5": 10.530911, "activity_10": 10.510192, "activity_20": 10.412215, "activity_30": 10.249127}, "trend_signal": 1, "fair_value": 10.50201, "relative_strength": -2.824395, "rate_of_change": 0.6220044045101455, "market_dynamics": 0.318781, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.615732, "high": 10.676843, "low": 10.414941, "close": 10.467321, "volume": 89462}, "trend_line": 9.990327, "activity_lines": {"activity_5": 10.519702, "activity_10": 10.507604, "activity_20": 10.42832, "activity_30": 10.283357}, "trend_signal": 1, "fair_value": 10.49329, "relative_strength": -5.299352, "rate_of_change": 0.539109490148552, "market_dynamics": 0.084864, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.502242, "high": 10.521972, "low": 10.423671, "close": 10.465699, "volume": 85871}, "trend_line": 10.052086, "activity_lines": {"activity_5": 10.499955, "activity_10": 10.501006, "activity_20": 10.441796, "activity_30": 10.314026}, "trend_signal": 1, "fair_value": 10.48445, "relative_strength": -6.573085, "rate_of_change": 0.6181879732264876, "market_dynamics": -0.293029, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.535821, "high": 10.649769, "low": 10.430638, "close": 10.50076, "volume": 152475}, "trend_line": 10.120414, "activity_lines": {"activity_5": 10.492585, "activity_10": 10.500088, "activity_20": 10.456348, "activity_30": 10.342973}, "trend_signal": 1, "fair_value": 10.475302, "relative_strength": -5.973329, "rate_of_change": 0.6797395087945035, "market_dynamics": -0.392147, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.535821, "high": 10.553351, "low": 10.325455, "close": 10.413107, "volume": 84678}, "trend_line": 10.168766, "activity_lines": {"activity_5": 10.464826, "activity_10": 10.484238, "activity_20": 10.460081, "activity_30": 10.361856}, "trend_signal": 1, "fair_value": 10.465099, "relative_strength": -6.125629, "rate_of_change": 0.4777670162505161, "market_dynamics": -0.612895, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.614708, "high": 10.903961, "low": 10.386811, "close": 10.8689, "volume": 230040}, "trend_line": 10.230037, "activity_lines": {"activity_5": 10.593195, "activity_10": 10.553464, "activity_20": 10.505408, "activity_30": 10.407026}, "trend_signal": 1, "fair_value": 10.457966, "relative_strength": -2.95508, "rate_of_change": 0.6025411539610571, "market_dynamics": -0.332406, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.921491, "high": 11.23704, "low": 10.912726, "close": 11.154647, "volume": 292203}, "trend_line": 10.291323, "activity_lines": {"activity_5": 10.797025, "activity_10": 10.668481, "activity_20": 10.573592, "activity_30": 10.466679}, "trend_signal": 1, "fair_value": 10.452441, "relative_strength": -1.831133, "rate_of_change": 0.5990789671630791, "market_dynamics": 0.086557, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.090415, "high": 11.145836, "low": 10.987239, "close": 11.004861, "volume": 85386}, "trend_line": 10.341913, "activity_lines": {"activity_5": 10.905104, "activity_10": 10.741587, "activity_20": 10.622205, "activity_30": 10.512713}, "trend_signal": 1, "fair_value": 10.445164, "relative_strength": -3.520799, "rate_of_change": 0.4915791681982937, "market_dynamics": 0.269785, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.013672, "high": 11.233945, "low": 10.960806, "close": 11.233945, "volume": 52601}, "trend_line": 10.390159, "activity_lines": {"activity_5": 11.053601, "activity_10": 10.846729, "activity_20": 10.68907, "activity_30": 10.570264}, "trend_signal": 1, "fair_value": 10.438314, "relative_strength": -1.289255, "rate_of_change": 0.4665094359235151, "market_dynamics": 0.657214, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.233945, "high": 11.233945, "low": 11.013672, "close": 11.09297, "volume": 55404}, "trend_line": 10.435986, "activity_lines": {"activity_5": 11.106227, "activity_10": 10.915317, "activity_20": 10.738058, "activity_30": 10.615606}, "trend_signal": 1, "fair_value": 10.430339, "relative_strength": -4.125389, "rate_of_change": 0.4410615852943075, "market_dynamics": 0.624532, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.154647, "high": 11.225046, "low": 11.022483, "close": 11.154647, "volume": 60723}, "trend_line": 10.47737, "activity_lines": {"activity_5": 11.134088, "activity_10": 10.983902, "activity_20": 10.789256, "activity_30": 10.661972}, "trend_signal": 1, "fair_value": 10.422161, "relative_strength": -4.318206, "rate_of_change": 0.3965509344301607, "market_dynamics": 0.545242, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.098257, "high": 11.160258, "low": 10.92111, "close": 10.92111, "volume": 68480}, "trend_line": 10.509823, "activity_lines": {"activity_5": 11.065053, "activity_10": 10.999433, "activity_20": 10.814255, "activity_30": 10.6906}, "trend_signal": 1, "fair_value": 10.412388, "relative_strength": -4.258492, "rate_of_change": 0.3097437620318867, "market_dynamics": 0.486151, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.965396, "high": 10.991968, "low": 10.832536, "close": 10.894538, "volume": 86245}, "trend_line": 10.539959, "activity_lines": {"activity_5": 11.00273, "activity_10": 11.001883, "activity_20": 10.833589, "activity_30": 10.71542}, "trend_signal": 1, "fair_value": 10.401549, "relative_strength": -3.529721, "rate_of_change": 0.2867412705237646, "market_dynamics": 0.305047, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.894538, "high": 11.089399, "low": 10.823679, "close": 11.05397, "volume": 96799}, "trend_line": 10.575696, "activity_lines": {"activity_5": 11.000906, "activity_10": 11.025523, "activity_20": 10.865884, "activity_30": 10.748582}, "trend_signal": 1, "fair_value": 10.392428, "relative_strength": 0.113972, "rate_of_change": 0.3390620399946624, "market_dynamics": 0.256492, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.938824, "high": 11.248832, "low": 10.894538, "close": 11.009683, "volume": 86327}, "trend_line": 10.608292, "activity_lines": {"activity_5": 10.996318, "activity_10": 11.031053, "activity_20": 10.891589, "activity_30": 10.776582}, "trend_signal": 1, "fair_value": 10.383247, "relative_strength": -0.219557, "rate_of_change": 0.3082161211895637, "market_dynamics": 0.075082, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.071685, "high": 11.239974, "low": 10.934904, "close": 11.046212, "volume": 50531}, "trend_line": 10.644694, "activity_lines": {"activity_5": 11.009459, "activity_10": 11.032378, "activity_20": 10.91851, "activity_30": 10.804834}, "trend_signal": 1, "fair_value": 10.37445, "relative_strength": -3.568506, "rate_of_change": 0.3431466630066266, "market_dynamics": 0.041448, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.121812, "high": 11.121812, "low": 10.943808, "close": 10.961617, "volume": 75383}, "trend_line": 10.6754, "activity_lines": {"activity_5": 11.001631, "activity_10": 11.015097, "activity_20": 10.934916, "activity_30": 10.825281}, "trend_signal": 1, "fair_value": 10.365409, "relative_strength": -5.475812, "rate_of_change": 0.28846296568036944, "market_dynamics": -0.014194, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.988331, "high": 11.006141, "low": 10.934904, "close": 10.970522, "volume": 71791}, "trend_line": 10.699215, "activity_lines": {"activity_5": 10.99407, "activity_10": 11.002946, "activity_20": 10.949245, "activity_30": 10.844321}, "trend_signal": 1, "fair_value": 10.356077, "relative_strength": -5.533266, "rate_of_change": 0.2230829758135602, "market_dynamics": -0.210988, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.979427, "high": 11.068473, "low": 10.970522, "close": 11.006141, "volume": 96587}, "trend_line": 10.72278, "activity_lines": {"activity_5": 10.993317, "activity_10": 10.997895, "activity_20": 10.964611, "activity_30": 10.864123}, "trend_signal": 1, "fair_value": 10.347173, "relative_strength": -1.079588, "rate_of_change": 0.22024980337342145, "market_dynamics": -0.297507, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.997236, "high": 11.188686, "low": 10.997236, "close": 11.13971, "volume": 165667}, "trend_line": 10.749984, "activity_lines": {"activity_5": 11.040275, "activity_10": 11.021271, "activity_20": 10.990923, "activity_30": 10.891022}, "trend_signal": 1, "fair_value": 10.338849, "relative_strength": -3.614317, "rate_of_change": 0.253702864369122, "market_dynamics": -0.377806, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.126915, "high": 11.198528, "low": 11.117963, "close": 11.162721, "volume": 97253}, "trend_line": 10.777955, "activity_lines": {"activity_5": 11.086235, "activity_10": 11.047981, "activity_20": 11.016266, "activity_30": 10.91765}, "trend_signal": 1, "fair_value": 10.330773, "relative_strength": -4.591097, "rate_of_change": 0.2601957361052896, "market_dynamics": -0.434593, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.15377, "high": 11.18895, "low": 11.10006, "close": 11.162721, "volume": 154085}, "trend_line": 10.807946, "activity_lines": {"activity_5": 11.124428, "activity_10": 11.074545, "activity_20": 11.038796, "activity_30": 10.942474}, "trend_signal": 1, "fair_value": 10.320945, "relative_strength": -5.007531, "rate_of_change": 0.2782624347568624, "market_dynamics": -0.334035, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.171673, "high": 11.413368, "low": 11.126915, "close": 11.15377, "volume": 79505}, "trend_line": 10.832154, "activity_lines": {"activity_5": 11.146231, "activity_10": 11.095088, "activity_20": 11.057162, "activity_30": 10.964785}, "trend_signal": 1, "fair_value": 10.311761, "relative_strength": -5.233529, "rate_of_change": 0.22398335446901554, "market_dynamics": -0.408985, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.189576, "high": 11.243286, "low": 11.109011, "close": 11.144818, "volume": 78143}, "trend_line": 10.85178, "activity_lines": {"activity_5": 11.152832, "activity_10": 11.10929, "activity_20": 11.071399, "activity_30": 10.984957}, "trend_signal": 1, "fair_value": 10.30024, "relative_strength": -6.248953, "rate_of_change": 0.18118280076151605, "market_dynamics": -0.43666, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.171673, "high": 11.285322, "low": 11.096333, "close": 11.276323, "volume": 60396}, "trend_line": 10.876514, "activity_lines": {"activity_5": 11.194024, "activity_10": 11.14575, "activity_20": 11.095094, "activity_30": 11.012346}, "trend_signal": 1, "fair_value": 10.292474, "relative_strength": -5.828779, "rate_of_change": 0.2279257412148097, "market_dynamics": -0.301212, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.249324, "high": 11.267233, "low": 10.82635, "close": 10.907345, "volume": 90111}, "trend_line": 10.889093, "activity_lines": {"activity_5": 11.103115, "activity_10": 11.110275, "activity_20": 11.079537, "activity_30": 11.014336}, "trend_signal": 1, "fair_value": 10.282846, "relative_strength": -7.862391, "rate_of_change": 0.11565286451155729, "market_dynamics": -0.610238, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.97934, "high": 11.015338, "low": 10.727356, "close": 10.808351, "volume": 119876}, "trend_line": 10.90446, "activity_lines": {"activity_5": 10.996234, "activity_10": 11.059327, "activity_20": 11.054369, "activity_30": 11.009126}, "trend_signal": 1, "fair_value": 10.272433, "relative_strength": -7.247625, "rate_of_change": 0.141122864870375, "market_dynamics": -0.748838, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.871347, "high": 11.022088, "low": 10.682358, "close": 10.997339, "volume": 126600}, "trend_line": 10.921836, "activity_lines": {"activity_5": 10.975973, "activity_10": 11.045526, "activity_20": 11.048849, "activity_30": 11.015119}, "trend_signal": 1, "fair_value": 10.262703, "relative_strength": -9.705828, "rate_of_change": 0.1593476430744897, "market_dynamics": -0.857866, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.231325, "high": 11.231325, "low": 10.889346, "close": 10.966741, "volume": 115497}, "trend_line": 10.932954, "activity_lines": {"activity_5": 10.955942, "activity_10": 11.025675, "activity_20": 11.040451, "activity_30": 11.018016}, "trend_signal": 1, "fair_value": 10.251014, "relative_strength": -7.851201, "rate_of_change": 0.10179607164948952, "market_dynamics": -1.101199, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.948644, "high": 11.021032, "low": 10.867208, "close": 10.894353, "volume": 72617}, "trend_line": 10.946897, "activity_lines": {"activity_5": 10.923653, "activity_10": 10.993378, "activity_20": 11.026431, "activity_30": 11.015525}, "trend_signal": 0, "fair_value": 10.239466, "relative_strength": -9.718285, "rate_of_change": 0.12753186375795025, "market_dynamics": -1.119689, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.957693, "high": 11.265341, "low": 10.923037, "close": 11.21105, "volume": 69897}, "trend_line": 10.968196, "activity_lines": {"activity_5": 11.022394, "activity_10": 11.023124, "activity_20": 11.043519, "activity_30": 11.032567}, "trend_signal": 1, "fair_value": 10.228274, "relative_strength": -7.917133, "rate_of_change": 0.19456655159905903, "market_dynamics": -0.904118, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.183904, "high": 11.247153, "low": 11.084371, "close": 11.138662, "volume": 70969}, "trend_line": 10.990574, "activity_lines": {"activity_5": 11.076759, "activity_10": 11.03883, "activity_20": 11.053443, "activity_30": 11.043565}, "trend_signal": 1, "fair_value": 10.214568, "relative_strength": -9.036995, "rate_of_change": 0.2040262591952203, "market_dynamics": -0.819498, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.09342, "high": 11.355825, "low": 10.939596, "close": 11.03008, "volume": 68790}, "trend_line": 11.009387, "activity_lines": {"activity_5": 11.07291, "activity_10": 11.03523, "activity_20": 11.051991, "activity_30": 11.046114}, "trend_signal": 1, "fair_value": 10.200434, "relative_strength": -9.121029, "rate_of_change": 0.171173953243932, "market_dynamics": -0.806238, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.072123, "high": 11.135809, "low": 10.353391, "close": 10.39888, "volume": 228098}, "trend_line": 11.005991, "activity_lines": {"activity_5": 10.856477, "activity_10": 10.919117, "activity_20": 10.989779, "activity_30": 11.006726}, "trend_signal": 0, "fair_value": 10.181749, "relative_strength": -12.411402, "rate_of_change": -0.030846404073182263, "market_dynamics": -0.705448, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.371586, "high": 10.517153, "low": 10.290706, "close": 10.307992, "volume": 126286}, "trend_line": 11.002487, "activity_lines": {"activity_5": 10.647606, "activity_10": 10.80004, "activity_20": 10.92203, "activity_30": 10.961694}, "trend_signal": 0, "fair_value": 10.163189, "relative_strength": -13.411513, "rate_of_change": -0.03183720575457047, "market_dynamics": -0.931902, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.335195, "high": 10.844676, "low": 10.31709, "close": 10.835578, "volume": 208970}, "trend_line": 11.001377, "activity_lines": {"activity_5": 10.653688, "activity_10": 10.794494, "activity_20": 10.90787, "activity_30": 10.950926}, "trend_signal": 0, "fair_value": 10.150994, "relative_strength": -8.217997, "rate_of_change": -0.010088628143806127, "market_dynamics": -0.896767, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.862872, "high": 10.862872, "low": 10.626327, "close": 10.644523, "volume": 63362}, "trend_line": 10.984372, "activity_lines": {"activity_5": 10.621116, "activity_10": 10.755516, "activity_20": 10.876516, "activity_30": 10.927903}, "trend_signal": 0, "fair_value": 10.140027, "relative_strength": -7.791554, "rate_of_change": -0.1545715595420398, "market_dynamics": -0.969419, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.662719, "high": 10.996103, "low": 10.608131, "close": 10.922918, "volume": 53905}, "trend_line": 10.981641, "activity_lines": {"activity_5": 10.714285, "activity_10": 10.770134, "activity_20": 10.873186, "activity_30": 10.923938}, "trend_signal": 0, "fair_value": 10.136273, "relative_strength": -7.852561, "rate_of_change": -0.02486259569505389, "market_dynamics": -0.922375, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.00205, "high": 11.050993, "low": 10.758251, "close": 10.833266, "volume": 67073}, "trend_line": 10.968285, "activity_lines": {"activity_5": 10.784715, "activity_10": 10.769805, "activity_20": 10.861545, "activity_30": 10.914366}, "trend_signal": 0, "fair_value": 10.131031, "relative_strength": -9.904773, "rate_of_change": -0.12162116754681676, "market_dynamics": -0.838825, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.968659, "high": 11.041844, "low": 10.758251, "close": 10.822288, "volume": 82328}, "trend_line": 10.959262, "activity_lines": {"activity_5": 10.822525, "activity_10": 10.769906, "activity_20": 10.849681, "activity_30": 10.904946}, "trend_signal": 0, "fair_value": 10.126987, "relative_strength": -8.80766, "rate_of_change": -0.0822644561114077, "market_dynamics": -0.878963, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.941214, "high": 10.959511, "low": 10.721658, "close": 10.730806, "volume": 246521}, "trend_line": 10.945134, "activity_lines": {"activity_5": 10.795556, "activity_10": 10.754685, "activity_20": 10.830616, "activity_30": 10.890207}, "trend_signal": 0, "fair_value": 10.123727, "relative_strength": -9.159083, "rate_of_change": -0.12891378999791456, "market_dynamics": -0.607834, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.721658, "high": 10.803992, "low": 10.428917, "close": 10.589925, "volume": 213354}, "trend_line": 10.934095, "activity_lines": {"activity_5": 10.728611, "activity_10": 10.72258, "activity_20": 10.800191, "activity_30": 10.867291}, "trend_signal": 0, "fair_value": 10.120552, "relative_strength": -11.355815, "rate_of_change": -0.10085760484979209, "market_dynamics": -0.544122, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.617527, "high": 10.700332, "low": 10.525796, "close": 10.690211, "volume": 120486}, "trend_line": 10.927284, "activity_lines": {"activity_5": 10.698734, "activity_10": 10.718687, "activity_20": 10.782044, "activity_30": 10.851556}, "trend_signal": 0, "fair_value": 10.118988, "relative_strength": -8.812729, "rate_of_change": -0.06229139220025995, "market_dynamics": -0.47287, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.67273, "high": 10.792338, "low": 10.635928, "close": 10.792338, "volume": 146588}, "trend_line": 10.918563, "activity_lines": {"activity_5": 10.718414, "activity_10": 10.739541, "activity_20": 10.775832, "activity_30": 10.84285}, "trend_signal": 0, "fair_value": 10.117059, "relative_strength": -6.856242, "rate_of_change": -0.07980940186051295, "market_dynamics": -0.362754, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.875144, "high": 10.875144, "low": 10.626727, "close": 10.645128, "volume": 91277}, "trend_line": 10.906411, "activity_lines": {"activity_5": 10.691752, "activity_10": 10.726476, "activity_20": 10.757277, "activity_30": 10.825209}, "trend_signal": 0, "fair_value": 10.116174, "relative_strength": -5.011972, "rate_of_change": -0.11129669719358108, "market_dynamics": -0.50856, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.67273, "high": 10.700332, "low": 10.439034, "close": 10.439034, "volume": 110594}, "trend_line": 10.886172, "activity_lines": {"activity_5": 10.608203, "activity_10": 10.66981, "activity_20": 10.722101, "activity_30": 10.795056}, "trend_signal": 0, "fair_value": 10.114809, "relative_strength": -4.458637, "rate_of_change": -0.1855697534230107, "market_dynamics": -0.603548, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.448289, "high": 10.508535, "low": 10.346582, "close": 10.439034, "volume": 125069}, "trend_line": 10.868752, "activity_lines": {"activity_5": 10.544105, "activity_10": 10.620354, "activity_20": 10.689154, "activity_30": 10.766208}, "trend_signal": 0, "fair_value": 10.115951, "relative_strength": -4.758424, "rate_of_change": -0.16001951833940845, "market_dynamics": -0.647864, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.485307, "high": 10.540833, "low": 10.281708, "close": 10.34649, "volume": 112612}, "trend_line": 10.847951, "activity_lines": {"activity_5": 10.459219, "activity_10": 10.557808, "activity_20": 10.649152, "activity_30": 10.732514}, "trend_signal": 0, "fair_value": 10.115476, "relative_strength": -4.021568, "rate_of_change": -0.1913835185493285, "market_dynamics": -0.775767, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.42978, "high": 10.476052, "low": 10.235436, "close": 10.235436, "volume": 431293}, "trend_line": 10.822261, "activity_lines": {"activity_5": 10.360229, "activity_10": 10.48555, "activity_20": 10.601673, "activity_30": 10.692997}, "trend_signal": 0, "fair_value": 10.115006, "relative_strength": 4.410648, "rate_of_change": -0.23681891630964116, "market_dynamics": -0.67668, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.170655, "high": 10.170655, "low": 9.495079, "close": 9.754204, "volume": 329458}, "trend_line": 10.776078, "activity_lines": {"activity_5": 10.137956, "activity_10": 10.336666, "activity_20": 10.511845, "activity_30": 10.62409}, "trend_signal": 0, "fair_value": 10.111118, "relative_strength": -5.605421, "rate_of_change": -0.4267407707132474, "market_dynamics": -0.692448, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.800476, "high": 10.009855, "low": 9.763458, "close": 9.995888, "volume": 116063}, "trend_line": 10.737183, "activity_lines": {"activity_5": 10.055639, "activity_10": 10.251143, "activity_20": 10.450464, "activity_30": 10.573755}, "trend_signal": 0, "fair_value": 10.110835, "relative_strength": -1.61321, "rate_of_change": -0.3609383673726204, "market_dynamics": -0.826281, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.944675, "high": 10.186774, "low": 9.832937, "close": 10.140216, "volume": 206264}, "trend_line": 10.7031, "activity_lines": {"activity_5": 10.050974, "activity_10": 10.205225, "activity_20": 10.408615, "activity_30": 10.535241}, "trend_signal": 0, "fair_value": 10.111477, "relative_strength": -4.350234, "rate_of_change": -0.3174296274916871, "market_dynamics": -0.961528, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.121593, "high": 10.354381, "low": 9.991232, "close": 10.326446, "volume": 433459}, "trend_line": 10.675522, "activity_lines": {"activity_5": 10.128307, "activity_10": 10.201342, "activity_20": 10.389256, "activity_30": 10.510941}, "trend_signal": 0, "fair_value": 10.111206, "relative_strength": -5.106273, "rate_of_change": -0.2576636675355582, "market_dynamics": -0.979592, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.336689, "high": 10.363692, "low": 10.198879, "close": 10.301305, "volume": 211129}, "trend_line": 10.647405, "activity_lines": {"activity_5": 10.198596, "activity_10": 10.199503, "activity_20": 10.370854, "activity_30": 10.486798}, "trend_signal": 0, "fair_value": 10.111057, "relative_strength": -4.731146, "rate_of_change": -0.2633782216925947, "market_dynamics": -0.917983, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.456807, "high": 10.456807, "low": 10.13556, "close": 10.22955, "volume": 271072}, "trend_line": 10.612513, "activity_lines": {"activity_5": 10.240575, "activity_10": 10.193545, "activity_20": 10.346082, "activity_30": 10.459839}, "trend_signal": 0, "fair_value": 10.110551, "relative_strength": -9.895463, "rate_of_change": -0.327704262212241, "market_dynamics": -0.707722, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.210815, "high": 10.249691, "low": 10.023461, "close": 10.070299, "volume": 359341}, "trend_line": 10.584611, "activity_lines": {"activity_5": 10.197781, "activity_10": 10.166189, "activity_20": 10.306517, "activity_30": 10.424858}, "trend_signal": 0, "fair_value": 10.105414, "relative_strength": -8.739203, "rate_of_change": -0.2629160501381643, "market_dynamics": -0.505396, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.154609, "high": 10.192079, "low": 10.079667, "close": 10.145241, "volume": 134798}, "trend_line": 10.562507, "activity_lines": {"activity_5": 10.175007, "activity_10": 10.159162, "activity_20": 10.277734, "activity_30": 10.396511}, "trend_signal": 0, "fair_value": 10.101582, "relative_strength": -9.409211, "rate_of_change": -0.20883148185606978, "market_dynamics": -0.579364, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.126505, "high": 10.22955, "low": 10.070299, "close": 10.089035, "volume": 289732}, "trend_line": 10.532231, "activity_lines": {"activity_5": 10.133163, "activity_10": 10.147258, "activity_20": 10.245975, "activity_30": 10.365965}, "trend_signal": 0, "fair_value": 10.100382, "relative_strength": -11.037469, "rate_of_change": -0.2866364964302569, "market_dynamics": -0.49851, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.135873, "high": 10.154609, "low": 10.051564, "close": 10.066552, "volume": 387750}, "trend_line": 10.502224, "activity_lines": {"activity_5": 10.099651, "activity_10": 10.135947, "activity_20": 10.216046, "activity_30": 10.335921}, "trend_signal": 0, "fair_value": 10.100728, "relative_strength": -10.558605, "rate_of_change": -0.2849063982740167, "market_dynamics": -0.391391, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.094829, "high": 10.179659, "low": 10.038275, "close": 10.104254, "volume": 260292}, "trend_line": 10.475888, "activity_lines": {"activity_5": 10.094358, "activity_10": 10.134562, "activity_20": 10.193359, "activity_30": 10.310245}, "trend_signal": 0, "fair_value": 10.100902, "relative_strength": -9.761723, "rate_of_change": -0.25076593300619543, "market_dynamics": -0.285037, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.141957, "high": 10.153362, "low": 10.057221, "close": 10.094829, "volume": 98351}, "trend_line": 10.43868, "activity_lines": {"activity_5": 10.094275, "activity_10": 10.125098, "activity_20": 10.173193, "activity_30": 10.285661}, "trend_signal": 0, "fair_value": 10.099876, "relative_strength": -12.470125, "rate_of_change": -0.3551775276711596, "market_dynamics": -0.159789, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.141957, "high": 10.245639, "low": 10.123106, "close": 10.160808, "volume": 208038}, "trend_line": 10.406085, "activity_lines": {"activity_5": 10.11455, "activity_10": 10.125832, "activity_20": 10.16234, "activity_30": 10.267734}, "trend_signal": 0, "fair_value": 10.098081, "relative_strength": -13.010681, "rate_of_change": -0.31225212383175455, "market_dynamics": 0.027193, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.123106, "high": 10.170234, "low": 10.085403, "close": 10.141957, "volume": 1295790}, "trend_line": 10.376481, "activity_lines": {"activity_5": 10.127504, "activity_10": 10.122764, "activity_20": 10.151734, "activity_30": 10.250693}, "trend_signal": 0, "fair_value": 10.09562, "relative_strength": -12.581237, "rate_of_change": -0.28448739367398096, "market_dynamics": 0.295203, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.170234, "high": 10.204632, "low": 9.958052, "close": 9.958052, "volume": 203660}, "trend_line": 10.361787, "activity_lines": {"activity_5": 10.075628, "activity_10": 10.089613, "activity_20": 10.126224, "activity_30": 10.223698}, "trend_signal": 0, "fair_value": 10.089412, "relative_strength": -14.329617, "rate_of_change": -0.1416087014470554, "market_dynamics": 0.332994, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.043406, "high": 10.090826, "low": 9.958052, "close": 10.062374, "volume": 153783}, "trend_line": 10.3536, "activity_lines": {"activity_5": 10.06576, "activity_10": 10.08167, "activity_20": 10.114623, "activity_30": 10.204381}, "trend_signal": 0, "fair_value": 10.0835, "relative_strength": -14.328496, "rate_of_change": -0.07901146780955351, "market_dynamics": 0.426854, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.024439, "high": 10.2236, "low": 9.995987, "close": 10.214116, "volume": 193355}, "trend_line": 10.332884, "activity_lines": {"activity_5": 10.109264, "activity_10": 10.104357, "activity_20": 10.120248, "activity_30": 10.195382}, "trend_signal": 0, "fair_value": 10.076143, "relative_strength": -10.458232, "rate_of_change": -0.200084994591255, "market_dynamics": 0.52529, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.261535, "high": 10.280408, "low": 10.147729, "close": 10.271019, "volume": 212870}, "trend_line": 10.320434, "activity_lines": {"activity_5": 10.163783, "activity_10": 10.134774, "activity_20": 10.132364, "activity_30": 10.191391}, "trend_signal": 0, "fair_value": 10.068447, "relative_strength": -11.700417, "rate_of_change": -0.12048911030066152, "market_dynamics": 0.456973, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.318438, "high": 10.355425, "low": 10.252051, "close": 10.267131, "volume": 125898}, "trend_line": 10.298574, "activity_lines": {"activity_5": 10.209659, "activity_10": 10.162198, "activity_20": 10.14491, "activity_30": 10.187952}, "trend_signal": 0, "fair_value": 10.063234, "relative_strength": -12.202389, "rate_of_change": -0.21181279779513354, "market_dynamics": 0.597727, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.229058, "high": 10.391177, "low": 10.14318, "close": 10.257684, "volume": 149516}, "trend_line": 10.279388, "activity_lines": {"activity_5": 10.24404, "activity_10": 10.184666, "activity_20": 10.156933, "activity_30": 10.185314}, "trend_signal": 0, "fair_value": 10.060572, "relative_strength": -12.17991, "rate_of_change": -0.18629763693497256, "market_dynamics": 0.766879, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.267226, "high": 10.410356, "low": 10.214745, "close": 10.324478, "volume": 65477}, "trend_line": 10.262795, "activity_lines": {"activity_5": 10.280712, "activity_10": 10.215804, "activity_20": 10.175212, "activity_30": 10.188223}, "trend_signal": 0, "fair_value": 10.060635, "relative_strength": -11.223595, "rate_of_change": -0.1614201156722589, "market_dynamics": 0.889779, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.324478, "high": 10.580205, "low": 10.295852, "close": 10.486693, "volume": 104304}, "trend_line": 10.254658, "activity_lines": {"activity_5": 10.353981, "activity_10": 10.272431, "activity_20": 10.206225, "activity_30": 10.202668}, "trend_signal": 0, "fair_value": 10.061321, "relative_strength": -9.708276, "rate_of_change": -0.07928639322914852, "market_dynamics": 1.047046, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.524861, "high": 10.906542, "low": 10.486693, "close": 10.897, "volume": 181221}, "trend_line": 10.264893, "activity_lines": {"activity_5": 10.545847, "activity_10": 10.396534, "activity_20": 10.273977, "activity_30": 10.244109}, "trend_signal": 0, "fair_value": 10.066338, "relative_strength": -7.279956, "rate_of_change": 0.09980830174932748, "market_dynamics": 1.2214, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.902725, "high": 11.019335, "low": 10.816348, "close": 10.941115, "volume": 179867}, "trend_line": 10.273257, "activity_lines": {"activity_5": 10.710686, "activity_10": 10.515273, "activity_20": 10.342327, "activity_30": 10.287736}, "trend_signal": 1, "fair_value": 10.073998, "relative_strength": -7.704258, "rate_of_change": 0.08148160920916062, "market_dynamics": 1.365997, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.950713, "high": 10.986703, "low": 10.758763, "close": 10.777958, "volume": 128347}, "trend_line": 10.272778, "activity_lines": {"activity_5": 10.776208, "activity_10": 10.589817, "activity_20": 10.392211, "activity_30": 10.320298}, "trend_signal": 1, "fair_value": 10.080874, "relative_strength": -8.478965, "rate_of_change": -0.004662591425470656, "market_dynamics": 1.395065, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.835543, "high": 11.022886, "low": 10.775559, "close": 10.893128, "volume": 278236}, "trend_line": 10.281044, "activity_lines": {"activity_5": 10.845434, "activity_10": 10.670394, "activity_20": 10.450794, "activity_30": 10.36032}, "trend_signal": 1, "fair_value": 10.089538, "relative_strength": -8.182652, "rate_of_change": 0.08046508938477008, "market_dynamics": 1.413872, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.88353, "high": 10.969908, "low": 10.777958, "close": 10.954552, "volume": 133286}, "trend_line": 10.298228, "activity_lines": {"activity_5": 10.897225, "activity_10": 10.747034, "activity_20": 10.512067, "activity_30": 10.403772}, "trend_signal": 1, "fair_value": 10.10167, "relative_strength": -5.099112, "rate_of_change": 0.1671425586740054, "market_dynamics": 1.394026, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88353, "high": 11.091085, "low": 10.88353, "close": 10.946292, "volume": 127204}, "trend_line": 10.315137, "activity_lines": {"activity_5": 10.915072, "activity_10": 10.808709, "activity_20": 10.568342, "activity_30": 10.445583}, "trend_signal": 1, "fair_value": 10.116383, "relative_strength": -6.483513, "rate_of_change": 0.16419329616706937, "market_dynamics": 1.343915, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.975251, "high": 11.139349, "low": 10.917334, "close": 11.017723, "volume": 123881}, "trend_line": 10.337511, "activity_lines": {"activity_5": 10.953444, "activity_10": 10.871095, "activity_20": 10.627606, "activity_30": 10.490911}, "trend_signal": 1, "fair_value": 10.132976, "relative_strength": -7.377844, "rate_of_change": 0.21690453553839592, "market_dynamics": 1.347389, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.013862, "high": 11.09649, "low": 10.898028, "close": 11.062126, "volume": 159540}, "trend_line": 10.365068, "activity_lines": {"activity_5": 11.001509, "activity_10": 10.927906, "activity_20": 10.686677, "activity_30": 10.537661}, "trend_signal": 1, "fair_value": 10.149537, "relative_strength": -7.362392, "rate_of_change": 0.26657287232876087, "market_dynamics": 1.352041, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.062126, "high": 11.062126, "low": 10.898028, "close": 10.926987, "volume": 153674}, "trend_line": 10.40416, "activity_lines": {"activity_5": 10.985583, "activity_10": 10.945521, "activity_20": 10.728136, "activity_30": 10.573913}, "trend_signal": 1, "fair_value": 10.163072, "relative_strength": -6.743837, "rate_of_change": 0.37715140894394855, "market_dynamics": 1.273713, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.004209, "high": 11.071779, "low": 10.927083, "close": 10.981043, "volume": 112862}, "trend_line": 10.436999, "activity_lines": {"activity_5": 10.985419, "activity_10": 10.962009, "activity_20": 10.770826, "activity_30": 10.611132}, "trend_signal": 1, "fair_value": 10.175187, "relative_strength": -6.14698, "rate_of_change": 0.31563336203980863, "market_dynamics": 1.179423, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.01017, "high": 11.01017, "low": 10.767441, "close": 10.825696, "volume": 194039}, "trend_line": 10.459848, "activity_lines": {"activity_5": 10.931706, "activity_10": 10.941264, "activity_20": 10.794501, "activity_30": 10.636209}, "trend_signal": 1, "fair_value": 10.184877, "relative_strength": -5.445452, "rate_of_change": 0.21892308315828152, "market_dynamics": 0.97388, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.879097, "high": 10.971333, "low": 10.806278, "close": 10.971333, "volume": 85474}, "trend_line": 10.481344, "activity_lines": {"activity_5": 10.934579, "activity_10": 10.948296, "activity_20": 10.828879, "activity_30": 10.669208}, "trend_signal": 1, "fair_value": 10.195554, "relative_strength": -7.304288, "rate_of_change": 0.20550967853453367, "market_dynamics": 0.657647, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.883951, "high": 10.990655, "low": 10.825696, "close": 10.981043, "volume": 222544}, "trend_line": 10.504002, "activity_lines": {"activity_5": 10.943781, "activity_10": 10.956543, "activity_20": 10.860233, "activity_30": 10.701447}, "trend_signal": 1, "fair_value": 10.207351, "relative_strength": -7.272631, "rate_of_change": 0.2161745669257668, "market_dynamics": 0.511555, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.951915, "high": 11.12668, "low": 10.883951, "close": 10.977159, "volume": 216035}, "trend_line": 10.528923, "activity_lines": {"activity_5": 10.957093, "activity_10": 10.960391, "activity_20": 10.886346, "activity_30": 10.731973}, "trend_signal": 1, "fair_value": 10.219209, "relative_strength": -6.523867, "rate_of_change": 0.23725243007380292, "market_dynamics": 0.343928, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.942206, "high": 10.961527, "low": 10.806278, "close": 10.854824, "volume": 235996}, "trend_line": 10.555073, "activity_lines": {"activity_5": 10.926283, "activity_10": 10.940469, "activity_20": 10.896452, "activity_30": 10.752999}, "trend_signal": 1, "fair_value": 10.230229, "relative_strength": -7.486821, "rate_of_change": 0.24836348409043785, "market_dynamics": 0.156152, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.833424, "high": 10.853804, "low": 10.755415, "close": 10.755415, "volume": 231266}, "trend_line": 10.575413, "activity_lines": {"activity_5": 10.870751, "activity_10": 10.904286, "activity_20": 10.894039, "activity_30": 10.765924}, "trend_signal": 1, "fair_value": 10.240771, "relative_strength": -9.428133, "rate_of_change": 0.19270354643685683, "market_dynamics": -0.011344, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.774917, "high": 10.852926, "low": 10.755415, "close": 10.831961, "volume": 267506}, "trend_line": 10.600177, "activity_lines": {"activity_5": 10.84542, "activity_10": 10.885491, "activity_20": 10.89661, "activity_30": 10.782475}, "trend_signal": 1, "fair_value": 10.250902, "relative_strength": -7.554918, "rate_of_change": 0.2341657956999043, "market_dynamics": -0.158371, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.862677, "high": 11.038196, "low": 10.819772, "close": 11.028445, "volume": 88952}, "trend_line": 10.63224, "activity_lines": {"activity_5": 10.894875, "activity_10": 10.905797, "activity_20": 10.915204, "activity_30": 10.810106}, "trend_signal": 1, "fair_value": 10.261215, "relative_strength": -7.078786, "rate_of_change": 0.3024760812956148, "market_dynamics": -0.330432, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.98086, "high": 11.213715, "low": 10.960188, "close": 11.174711, "volume": 179261}, "trend_line": 10.667922, "activity_lines": {"activity_5": 10.989925, "activity_10": 10.95331, "activity_20": 10.944057, "activity_30": 10.845104}, "trend_signal": 1, "fair_value": 10.271717, "relative_strength": -5.269451, "rate_of_change": 0.33560190514888044, "market_dynamics": -0.241755, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.064597, "high": 11.250639, "low": 11.044426, "close": 11.123347, "volume": 423250}, "trend_line": 10.702206, "activity_lines": {"activity_5": 11.054683, "activity_10": 10.98698, "activity_20": 10.96397, "activity_30": 10.874486}, "trend_signal": 1, "fair_value": 10.282208, "relative_strength": -5.170481, "rate_of_change": 0.32137467821755294, "market_dynamics": -0.002181, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.123347, "high": 11.250639, "low": 11.045014, "close": 11.191889, "volume": 111109}, "trend_line": 10.736575, "activity_lines": {"activity_5": 11.124388, "activity_10": 11.030525, "activity_20": 10.987379, "activity_30": 10.906079}, "trend_signal": 1, "fair_value": 10.292234, "relative_strength": -4.746619, "rate_of_change": 0.3211393987370442, "market_dynamics": 0.015988, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.182097, "high": 11.270222, "low": 11.064597, "close": 11.162514, "volume": 296185}, "trend_line": 10.770594, "activity_lines": {"activity_5": 11.155202, "activity_10": 11.06207, "activity_20": 11.006587, "activity_30": 10.933558}, "trend_signal": 1, "fair_value": 10.301115, "relative_strength": -4.604792, "rate_of_change": 0.31685150990887606, "market_dynamics": 0.249406, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.132747, "high": 11.316969, "low": 11.132747, "close": 11.307137, "volume": 212844}, "trend_line": 10.815563, "activity_lines": {"activity_5": 11.212188, "activity_10": 11.116435, "activity_20": 11.038513, "activity_30": 10.968174}, "trend_signal": 1, "fair_value": 10.312768, "relative_strength": -2.001825, "rate_of_change": 0.4175164340982498, "market_dynamics": 0.407571, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.287472, "high": 11.395628, "low": 11.210486, "close": 11.395628, "volume": 97094}, "trend_line": 10.860005, "activity_lines": {"activity_5": 11.28009, "activity_10": 11.18096, "activity_20": 11.076348, "activity_30": 11.005598}, "trend_signal": 1, "fair_value": 10.326003, "relative_strength": -2.168521, "rate_of_change": 0.41090787414395435, "market_dynamics": 0.439254, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.395136, "high": 11.454621, "low": 11.307137, "close": 11.385795, "volume": 109354}, "trend_line": 10.899061, "activity_lines": {"activity_5": 11.329988, "activity_10": 11.236089, "activity_20": 11.110853, "activity_30": 11.03952}, "trend_signal": 1, "fair_value": 10.338214, "relative_strength": -1.563505, "rate_of_change": 0.35963151029857193, "market_dynamics": 0.661981, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.444789, "high": 11.444789, "low": 11.100659, "close": 11.198982, "volume": 135317}, "trend_line": 10.929993, "activity_lines": {"activity_5": 11.300117, "activity_10": 11.247597, "activity_20": 11.125513, "activity_30": 11.058869}, "trend_signal": 1, "fair_value": 10.349548, "relative_strength": -0.987929, "rate_of_change": 0.28380426533992203, "market_dynamics": 0.606087, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.208814, "high": 11.208814, "low": 11.051497, "close": 11.127894, "volume": 193850}, "trend_line": 10.958685, "activity_lines": {"activity_5": 11.246078, "activity_10": 11.238116, "activity_20": 11.132199, "activity_30": 11.071637}, "trend_signal": 1, "fair_value": 10.35923, "relative_strength": 0.107105, "rate_of_change": 0.26250702996790115, "market_dynamics": 0.43287, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.34512, "high": 11.34512, "low": 10.910668, "close": 10.910668, "volume": 184755}, "trend_line": 10.980451, "activity_lines": {"activity_5": 11.121939, "activity_10": 11.183759, "activity_20": 11.117673, "activity_30": 11.068539}, "trend_signal": 1, "fair_value": 10.368002, "relative_strength": 0.169717, "rate_of_change": 0.1986187211330674, "market_dynamics": 0.10042, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.088399, "high": 11.088399, "low": 10.673695, "close": 10.693442, "volume": 129750}, "trend_line": 10.99275, "activity_lines": {"activity_5": 10.951822, "activity_10": 11.092047, "activity_20": 11.083179, "activity_30": 11.050023}, "trend_signal": 0, "fair_value": 10.373722, "relative_strength": 0.644291, "rate_of_change": 0.11200814975631446, "market_dynamics": -0.43521, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.723064, "high": 11.019281, "low": 10.653947, "close": 10.930416, "volume": 125022}, "trend_line": 11.007541, "activity_lines": {"activity_5": 10.907508, "activity_10": 11.052172, "activity_20": 11.072367, "activity_30": 11.046001}, "trend_signal": 0, "fair_value": 10.381871, "relative_strength": -0.097231, "rate_of_change": 0.13455231857361138, "market_dynamics": -0.73219, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89092, "high": 11.177264, "low": 10.792181, "close": 11.132831, "volume": 136960}, "trend_line": 11.015402, "activity_lines": {"activity_5": 10.961025, "activity_10": 11.052607, "activity_20": 11.081073, "activity_30": 11.054084}, "trend_signal": 0, "fair_value": 10.392261, "relative_strength": -1.548361, "rate_of_change": 0.071414678355503, "market_dynamics": -0.884009, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.127894, "high": 11.262648, "low": 11.088399, "close": 11.194824, "volume": 182762}, "trend_line": 11.023859, "activity_lines": {"activity_5": 11.039616, "activity_10": 11.065388, "activity_20": 11.094221, "activity_30": 11.06566}, "trend_signal": 1, "fair_value": 10.404122, "relative_strength": -4.898915, "rate_of_change": 0.07677432017460585, "market_dynamics": -0.810113, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.174993, "high": 11.259276, "low": 11.105583, "close": 11.174993, "volume": 146519}, "trend_line": 11.037093, "activity_lines": {"activity_5": 11.107135, "activity_10": 11.073975, "activity_20": 11.104416, "activity_30": 11.075411}, "trend_signal": 1, "fair_value": 10.415211, "relative_strength": -5.245742, "rate_of_change": 0.12004870526737174, "market_dynamics": -0.64015, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.214656, "high": 11.254318, "low": 11.105583, "close": 11.214656, "volume": 143582}, "trend_line": 11.047811, "activity_lines": {"activity_5": 11.170253, "activity_10": 11.092177, "activity_20": 11.117464, "activity_30": 11.086866}, "trend_signal": 1, "fair_value": 10.426608, "relative_strength": -5.47932, "rate_of_change": 0.09710890358538153, "market_dynamics": -0.497511, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.214656, "high": 11.34356, "low": 11.06592, "close": 11.333644, "volume": 150563}, "trend_line": 11.060447, "activity_lines": {"activity_5": 11.238287, "activity_10": 11.135303, "activity_20": 11.140715, "activity_30": 11.105307}, "trend_signal": 1, "fair_value": 10.439337, "relative_strength": -6.335174, "rate_of_change": 0.11437559893086999, "market_dynamics": -0.38217, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34356, "high": 11.383223, "low": 11.172628, "close": 11.192544, "volume": 139990}, "trend_line": 11.068656, "activity_lines": {"activity_5": 11.232405, "activity_10": 11.153723, "activity_20": 11.148246, "activity_30": 11.113829}, "trend_signal": 1, "fair_value": 10.450031, "relative_strength": -7.448826, "rate_of_change": 0.074219423500703, "market_dynamics": -0.378803, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.153708, "high": 11.182586, "low": 11.013304, "close": 11.132797, "volume": 81294}, "trend_line": 11.072491, "activity_lines": {"activity_5": 11.202627, "activity_10": 11.161397, "activity_20": 11.148006, "activity_30": 11.117968}, "trend_signal": 1, "fair_value": 10.459911, "relative_strength": -8.455631, "rate_of_change": 0.03464738627705749, "market_dynamics": -0.446529, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.192544, "high": 11.371784, "low": 11.137776, "close": 11.331953, "volume": 133307}, "trend_line": 11.081486, "activity_lines": {"activity_5": 11.243369, "activity_10": 11.205191, "activity_20": 11.165301, "activity_30": 11.134707}, "trend_signal": 1, "fair_value": 10.470745, "relative_strength": -7.889239, "rate_of_change": 0.0812373656478974, "market_dynamics": -0.378022, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.351868, "high": 11.411615, "low": 11.142854, "close": 11.212459, "volume": 154457}, "trend_line": 11.091001, "activity_lines": {"activity_5": 11.233815, "activity_10": 11.2196, "activity_20": 11.16977, "activity_30": 11.143157}, "trend_signal": 1, "fair_value": 10.478767, "relative_strength": -6.318615, "rate_of_change": 0.08586393557687466, "market_dynamics": -0.427635, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.234823, "high": 11.264471, "low": 11.110873, "close": 11.195159, "volume": 147783}, "trend_line": 11.098139, "activity_lines": {"activity_5": 11.218642, "activity_10": 11.221427, "activity_20": 11.172412, "activity_30": 11.149877}, "trend_signal": 1, "fair_value": 10.487626, "relative_strength": -6.775991, "rate_of_change": 0.06435848306207367, "market_dynamics": -0.338425, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.252584, "high": 11.2725, "low": 11.153004, "close": 11.22271, "volume": 194138}, "trend_line": 11.111372, "activity_lines": {"activity_5": 11.221884, "activity_10": 11.22345, "activity_20": 11.177336, "activity_30": 11.157914}, "trend_signal": 1, "fair_value": 10.496559, "relative_strength": -7.169353, "rate_of_change": 0.11923620707939958, "market_dynamics": 0.038571, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.820192, "high": 11.820192, "low": 11.133088, "close": 11.22271, "volume": 254843}, "trend_line": 11.119752, "activity_lines": {"activity_5": 11.223116, "activity_10": 11.223838, "activity_20": 11.182113, "activity_30": 11.165097}, "trend_signal": 1, "fair_value": 10.505379, "relative_strength": -4.772927, "rate_of_change": 0.07541822917998535, "market_dynamics": 0.302018, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2725, "high": 11.372081, "low": 11.203889, "close": 11.342206, "volume": 92310}, "trend_line": 11.13179, "activity_lines": {"activity_5": 11.258185, "activity_10": 11.245446, "activity_20": 11.197984, "activity_30": 11.179449}, "trend_signal": 1, "fair_value": 10.515289, "relative_strength": -5.664813, "rate_of_change": 0.10825781006627161, "market_dynamics": 0.518638, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.314224, "high": 11.362123, "low": 11.242626, "close": 11.2725, "volume": 69639}, "trend_line": 11.141635, "activity_lines": {"activity_5": 11.269336, "activity_10": 11.25134, "activity_20": 11.207049, "activity_30": 11.188527}, "trend_signal": 1, "fair_value": 10.524692, "relative_strength": -7.340737, "rate_of_change": 0.08844040356492824, "market_dynamics": 0.569323, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.262542, "high": 11.4, "low": 11.22, "close": 11.23, "volume": 87421}, "trend_line": 11.154141, "activity_lines": {"activity_5": 11.262317, "activity_10": 11.248455, "activity_20": 11.212653, "activity_30": 11.194228}, "trend_signal": 1, "fair_value": 10.533808, "relative_strength": -6.137366, "rate_of_change": 0.11224564437803204, "market_dynamics": 0.318331, "expectation": {"probability": 46.9556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2941fb3-e4ab-42bb-abaa-ea90eb5be345/", "share_image": "https://sharemaestro.com/terminal/f2941fb3-e4ab-42bb-abaa-ea90eb5be345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}