{"ticker": {"uuid": "f2951b05-05c2-4d5b-807d-9632e8cd8741", "symbol": "IZMO", "name": "IZMO Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZMO rose 7.13%, moving from 700.95 to 750.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.76 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "750.90"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.76"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 706.0, "high": 750.900024, "low": 680.0, "close": 750.900024, "volume": 395417}, "trend_line": 757.179999, "activity_lines": {"activity_5": 710.37334, "activity_10": 707.595456, "activity_20": 711.055236, "activity_30": 725.103546}, "trend_signal": 0, "fair_value": 449.449037, "relative_strength": 12.763185, "rate_of_change": -0.3019635981109176, "market_dynamics": -0.340238, "expectation": {"probability": 46.3834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.0, "high": 255.899994, "low": 209.0, "close": 246.600006, "volume": 1487302}, "trend_line": 106.431667, "activity_lines": {"activity_5": 195.443337, "activity_10": 170.083639, "activity_20": 142.905239, "activity_30": 125.532474}, "trend_signal": 1, "fair_value": 76.01891, "relative_strength": 155.642607, "rate_of_change": 5.805649885492009, "market_dynamics": 1.521691, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.899994, "high": 257.0, "low": 223.199997, "close": 244.600006, "volume": 805049}, "trend_line": 111.963334, "activity_lines": {"activity_5": 217.856671, "activity_10": 186.41364, "activity_20": 154.653573, "activity_30": 134.44656}, "trend_signal": 1, "fair_value": 77.461859, "relative_strength": 142.580048, "rate_of_change": 5.197388292339721, "market_dynamics": 1.592396, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.899994, "high": 254.949997, "low": 208.199997, "close": 216.050003, "volume": 707466}, "trend_line": 116.336667, "activity_lines": {"activity_5": 223.550004, "activity_10": 195.370913, "activity_20": 162.858335, "activity_30": 141.161829}, "trend_signal": 1, "fair_value": 78.709616, "relative_strength": 110.597433, "rate_of_change": 3.9060403471014915, "market_dynamics": 1.585734, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.199997, "high": 212.199997, "low": 187.0, "close": 190.100006, "volume": 581433}, "trend_line": 119.846667, "activity_lines": {"activity_5": 216.280005, "activity_10": 198.211822, "activity_20": 167.903097, "activity_30": 145.920754}, "trend_signal": 1, "fair_value": 79.772116, "relative_strength": 76.889103, "rate_of_change": 3.0171055184175, "market_dynamics": 1.246893, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 214.0, "low": 186.5, "close": 195.350006, "volume": 391332}, "trend_line": 123.675001, "activity_lines": {"activity_5": 208.073339, "activity_10": 201.058186, "activity_20": 172.918336, "activity_30": 150.791937}, "trend_signal": 1, "fair_value": 80.879487, "relative_strength": 76.990223, "rate_of_change": 3.1943600066908813, "market_dynamics": 0.943025, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.350006, "high": 195.800003, "low": 185.600006, "close": 187.800003, "volume": 192639}, "trend_line": 127.413334, "activity_lines": {"activity_5": 197.826671, "activity_10": 201.246368, "activity_20": 176.708812, "activity_30": 154.929034}, "trend_signal": 1, "fair_value": 81.955449, "relative_strength": 65.336006, "rate_of_change": 3.022707070768499, "market_dynamics": 0.565995, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.699997, "high": 222.25, "low": 181.0, "close": 222.25, "volume": 512453}, "trend_line": 132.460001, "activity_lines": {"activity_5": 202.983336, "activity_10": 206.73364, "activity_20": 183.296669, "activity_30": 161.047529}, "trend_signal": 1, "fair_value": 83.233654, "relative_strength": 89.666396, "rate_of_change": 3.960862526366353, "market_dynamics": 0.367262, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.0, "high": 227.0, "low": 194.850006, "close": 194.850006, "volume": 102911}, "trend_line": 136.485001, "activity_lines": {"activity_5": 200.49667, "activity_10": 205.680913, "activity_20": 186.590717, "activity_30": 165.07269}, "trend_signal": 1, "fair_value": 84.351603, "relative_strength": 64.130502, "rate_of_change": 3.03865315537783, "market_dynamics": 0.17136, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.949997, "high": 190.949997, "low": 179.75, "close": 183.300003, "volume": 110851}, "trend_line": 140.151668, "activity_lines": {"activity_5": 195.573337, "activity_10": 201.737277, "activity_20": 188.290241, "activity_30": 168.093013}, "trend_signal": 1, "fair_value": 85.358975, "relative_strength": 52.899718, "rate_of_change": 2.6864981302963753, "market_dynamics": -0.075529, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.649994, "high": 182.899994, "low": 166.0, "close": 166.050003, "volume": 101599}, "trend_line": 143.246668, "activity_lines": {"activity_5": 185.353337, "activity_10": 194.048186, "activity_20": 187.872622, "activity_30": 169.763873}, "trend_signal": 1, "fair_value": 86.229808, "relative_strength": 37.149589, "rate_of_change": 2.208321915940379, "market_dynamics": -0.324517, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.75, "high": 163.899994, "low": 153.300003, "close": 153.300003, "volume": 68085}, "trend_line": 145.950002, "activity_lines": {"activity_5": 172.83667, "activity_10": 184.70364, "activity_20": 185.951432, "activity_30": 170.412476}, "trend_signal": 1, "fair_value": 86.997116, "relative_strength": 25.842281, "rate_of_change": 1.887188049637575, "market_dynamics": -0.7002, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.350006, "high": 169.149994, "low": 150.25, "close": 169.149994, "volume": 52817}, "trend_line": 149.206668, "activity_lines": {"activity_5": 167.903334, "activity_10": 179.937274, "activity_20": 185.387145, "activity_30": 171.909249}, "trend_signal": 1, "fair_value": 87.876282, "relative_strength": 37.165242, "rate_of_change": 2.231357283571668, "market_dynamics": -0.88333, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.550003, "high": 205.5, "low": 177.550003, "close": 189.649994, "volume": 355206}, "trend_line": 153.146668, "activity_lines": {"activity_5": 173.343331, "activity_10": 180.27, "activity_20": 186.563097, "activity_30": 174.518496}, "trend_signal": 1, "fair_value": 88.888141, "relative_strength": 49.93837, "rate_of_change": 2.640632655907843, "market_dynamics": -0.908329, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.0, "high": 199.100006, "low": 181.0, "close": 188.25, "volume": 213906}, "trend_line": 156.791668, "activity_lines": {"activity_5": 178.663331, "activity_10": 180.828182, "activity_20": 187.36524, "activity_30": 176.783227}, "trend_signal": 1, "fair_value": 89.904487, "relative_strength": 43.726399, "rate_of_change": 2.380071370537413, "market_dynamics": -0.890034, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.0, "high": 206.25, "low": 174.0, "close": 206.25, "volume": 466581}, "trend_line": 160.695001, "activity_lines": {"activity_5": 189.653332, "activity_10": 184.692727, "activity_20": 189.641906, "activity_30": 179.974087}, "trend_signal": 1, "fair_value": 91.001603, "relative_strength": 51.958942, "rate_of_change": 2.4895028223055857, "market_dynamics": -0.740465, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.800003, "high": 207.800003, "low": 186.75, "close": 186.75, "volume": 248636}, "trend_line": 164.045001, "activity_lines": {"activity_5": 191.463332, "activity_10": 184.813636, "activity_20": 189.672858, "activity_30": 181.655055}, "trend_signal": 1, "fair_value": 91.990385, "relative_strength": 39.170733, "rate_of_change": 2.0846945948244047, "market_dynamics": -0.689537, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.449997, "high": 194.25, "low": 186.199997, "close": 186.199997, "volume": 68455}, "trend_line": 167.633334, "activity_lines": {"activity_5": 190.859999, "activity_10": 184.853635, "activity_20": 189.40381, "activity_30": 183.08441}, "trend_signal": 1, "fair_value": 92.955449, "relative_strength": 36.947372, "rate_of_change": 2.1874077101562985, "market_dynamics": -0.739897, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.800003, "high": 194.0, "low": 186.0, "close": 189.0, "volume": 43405}, "trend_line": 170.900001, "activity_lines": {"activity_5": 190.053333, "activity_10": 186.058181, "activity_20": 189.165, "activity_30": 184.462904}, "trend_signal": 1, "fair_value": 93.888141, "relative_strength": 36.868075, "rate_of_change": 1.9486977452825776, "market_dynamics": -0.673708, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.100006, "high": 195.800003, "low": 186.800003, "close": 192.649994, "volume": 92957}, "trend_line": 174.531668, "activity_lines": {"activity_5": 190.506664, "activity_10": 188.032725, "activity_20": 189.094524, "activity_30": 185.86613}, "trend_signal": 1, "fair_value": 94.860898, "relative_strength": 36.71935, "rate_of_change": 2.1250245633409874, "market_dynamics": -0.653862, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.5, "high": 198.100006, "low": 191.199997, "close": 192.5, "volume": 227090}, "trend_line": 177.438334, "activity_lines": {"activity_5": 190.616665, "activity_10": 189.809998, "activity_20": 188.805714, "activity_30": 187.025377}, "trend_signal": 1, "fair_value": 95.828205, "relative_strength": 35.932265, "rate_of_change": 1.66540893885229, "market_dynamics": -0.512661, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.649994, "high": 189.25, "low": 181.199997, "close": 189.25, "volume": 73061}, "trend_line": 179.705001, "activity_lines": {"activity_5": 190.559999, "activity_10": 190.515453, "activity_20": 188.255, "activity_30": 187.78742}, "trend_signal": 1, "fair_value": 96.798718, "relative_strength": 34.929268, "rate_of_change": 1.2774392933603698, "market_dynamics": -0.485052, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.75, "high": 215.949997, "low": 190.949997, "close": 215.949997, "volume": 233153}, "trend_line": 182.750001, "activity_lines": {"activity_5": 199.236665, "activity_10": 195.421816, "activity_20": 190.520237, "activity_30": 190.125807}, "trend_signal": 1, "fair_value": 97.945834, "relative_strength": 49.645936, "rate_of_change": 1.6944436621438193, "market_dynamics": -0.231476, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.949997, "high": 240.0, "low": 211.550003, "close": 235.199997, "volume": 342998}, "trend_line": 185.951668, "activity_lines": {"activity_5": 212.346664, "activity_10": 202.977271, "activity_20": 194.755237, "activity_30": 193.509677}, "trend_signal": 1, "fair_value": 99.21891, "relative_strength": 58.02393, "rate_of_change": 1.751938157308144, "market_dynamics": 0.124142, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.0, "high": 273.25, "low": 233.300003, "close": 261.399994, "volume": 329051}, "trend_line": 190.068334, "activity_lines": {"activity_5": 231.109997, "activity_10": 214.468179, "activity_20": 201.394284, "activity_30": 198.377311}, "trend_signal": 1, "fair_value": 100.608975, "relative_strength": 69.10006, "rate_of_change": 2.2138365545610386, "market_dynamics": 0.505993, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.200012, "high": 256.200012, "low": 246.100006, "close": 253.949997, "volume": 145938}, "trend_line": 194.378334, "activity_lines": {"activity_5": 242.806663, "activity_10": 223.274543, "activity_20": 206.984284, "activity_30": 202.498709}, "trend_signal": 1, "fair_value": 101.927564, "relative_strength": 60.509717, "rate_of_change": 2.267605502345279, "market_dynamics": 0.960914, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.0, "high": 269.0, "low": 259.0, "close": 266.899994, "volume": 118885}, "trend_line": 198.783334, "activity_lines": {"activity_5": 254.723329, "activity_10": 233.568178, "activity_20": 213.528569, "activity_30": 207.177526}, "trend_signal": 1, "fair_value": 103.298398, "relative_strength": 61.403722, "rate_of_change": 2.2661990713430034, "market_dynamics": 1.113947, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.0, "high": 270.0, "low": 261.0, "close": 262.0, "volume": 167460}, "trend_line": 202.965, "activity_lines": {"activity_5": 259.829997, "activity_10": 241.513633, "activity_20": 219.229521, "activity_30": 211.25602}, "trend_signal": 1, "fair_value": 104.635257, "relative_strength": 50.256449, "rate_of_change": 2.103630075949932, "market_dynamics": 1.101181, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.799988, "high": 261.0, "low": 237.0, "close": 237.0, "volume": 109395}, "trend_line": 205.82, "activity_lines": {"activity_5": 253.533331, "activity_10": 243.535452, "activity_20": 222.360236, "activity_30": 213.451827}, "trend_signal": 1, "fair_value": 105.841667, "relative_strength": 30.744721, "rate_of_change": 1.406646466139477, "market_dynamics": 0.855272, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 235.149994, "low": 221.199997, "close": 228.199997, "volume": 166793}, "trend_line": 208.433333, "activity_lines": {"activity_5": 244.183331, "activity_10": 243.084543, "activity_20": 224.45214, "activity_30": 214.895697}, "trend_signal": 1, "fair_value": 106.983654, "relative_strength": 24.619028, "rate_of_change": 1.269717714507828, "market_dynamics": 0.630958, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.600006, "high": 265.0, "low": 239.600006, "close": 250.899994, "volume": 215903}, "trend_line": 210.046666, "activity_lines": {"activity_5": 244.61333, "activity_10": 246.114542, "activity_20": 228.49214, "activity_30": 217.635482}, "trend_signal": 1, "fair_value": 108.287821, "relative_strength": 32.394629, "rate_of_change": 0.7740283076507648, "market_dynamics": 0.542606, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.0, "high": 267.0, "low": 243.300003, "close": 263.700012, "volume": 211071}, "trend_line": 210.616667, "activity_lines": {"activity_5": 249.513335, "activity_10": 250.41, "activity_20": 233.347141, "activity_30": 221.096988}, "trend_signal": 1, "fair_value": 109.676282, "relative_strength": 36.853995, "rate_of_change": 0.2713687443151414, "market_dynamics": 0.507513, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.0, "high": 315.0, "low": 253.100006, "close": 315.0, "volume": 510605}, "trend_line": 212.963333, "activity_lines": {"activity_5": 271.726668, "activity_10": 262.679091, "activity_20": 242.562142, "activity_30": 227.831397}, "trend_signal": 1, "fair_value": 111.376603, "relative_strength": 58.562995, "rate_of_change": 1.1141881758104162, "market_dynamics": 0.823338, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.700012, "high": 312.0, "low": 291.5, "close": 297.299988, "volume": 189786}, "trend_line": 215.671666, "activity_lines": {"activity_5": 284.506664, "activity_10": 269.929089, "activity_20": 249.396903, "activity_30": 233.272471}, "trend_signal": 1, "fair_value": 112.987821, "relative_strength": 48.470453, "rate_of_change": 1.271736764187468, "market_dynamics": 1.023912, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.799988, "high": 299.0, "low": 287.950012, "close": 288.0, "volume": 66432}, "trend_line": 218.934999, "activity_lines": {"activity_5": 290.166665, "activity_10": 274.359089, "activity_20": 254.833331, "activity_30": 237.938815}, "trend_signal": 1, "fair_value": 114.534936, "relative_strength": 42.846418, "rate_of_change": 1.5131023284254768, "market_dynamics": 0.999223, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.75, "high": 304.0, "low": 290.0, "close": 297.0, "volume": 129013}, "trend_line": 222.323332, "activity_lines": {"activity_5": 294.839998, "activity_10": 279.941817, "activity_20": 260.651903, "activity_30": 242.975267}, "trend_signal": 1, "fair_value": 116.139423, "relative_strength": 41.17496, "rate_of_change": 1.547643371537864, "market_dynamics": 0.99785, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.049988, "high": 301.649994, "low": 288.299988, "close": 301.649994, "volume": 96010}, "trend_line": 226.118332, "activity_lines": {"activity_5": 297.989996, "activity_10": 285.587271, "activity_20": 266.481188, "activity_30": 248.093116}, "trend_signal": 1, "fair_value": 117.766026, "relative_strength": 41.194857, "rate_of_change": 1.7069733373733422, "market_dynamics": 0.799044, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.0, "high": 310.0, "low": 294.0, "close": 299.850006, "volume": 79891}, "trend_line": 228.704999, "activity_lines": {"activity_5": 298.01, "activity_10": 290.273636, "activity_20": 271.591903, "activity_30": 252.849998}, "trend_signal": 1, "fair_value": 119.390705, "relative_strength": 36.398467, "rate_of_change": 1.143943959395551, "market_dynamics": 0.730628, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.0, "high": 328.25, "low": 290.0, "close": 293.549988, "volume": 193031}, "trend_line": 231.994998, "activity_lines": {"activity_5": 296.939996, "activity_10": 293.126361, "activity_20": 275.561426, "activity_30": 257.033546}, "trend_signal": 1, "fair_value": 120.905449, "relative_strength": 30.41732, "rate_of_change": 1.438533925530864, "market_dynamics": 0.703296, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.5, "high": 310.700012, "low": 264.950012, "close": 297.950012, "volume": 238719}, "trend_line": 235.816665, "activity_lines": {"activity_5": 297.586668, "activity_10": 295.750909, "activity_20": 279.452142, "activity_30": 261.288708}, "trend_signal": 1, "fair_value": 122.467308, "relative_strength": 29.445377, "rate_of_change": 1.6473057751012332, "market_dynamics": 0.61763, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.399994, "high": 293.399994, "low": 252.0, "close": 267.149994, "volume": 307171}, "trend_line": 239.186665, "activity_lines": {"activity_5": 287.303333, "activity_10": 291.507272, "activity_20": 279.908094, "activity_30": 263.310213}, "trend_signal": 1, "fair_value": 123.841026, "relative_strength": 13.852233, "rate_of_change": 1.4290762699065414, "market_dynamics": 0.308363, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.0, "high": 272.0, "low": 238.600006, "close": 248.649994, "volume": 248855}, "trend_line": 242.364998, "activity_lines": {"activity_5": 272.843331, "activity_10": 283.604543, "activity_20": 278.246665, "activity_30": 263.920751}, "trend_signal": 1, "fair_value": 125.075962, "relative_strength": 6.969269, "rate_of_change": 1.3288086106305337, "market_dynamics": -0.113081, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.0, "high": 278.350006, "low": 245.0, "close": 273.850006, "volume": 125320}, "trend_line": 245.854998, "activity_lines": {"activity_5": 270.316667, "activity_10": 280.557272, "activity_20": 278.70238, "activity_30": 265.952042}, "trend_signal": 1, "fair_value": 126.504487, "relative_strength": 16.111765, "rate_of_change": 1.4399769062362628, "market_dynamics": -0.422495, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.950012, "high": 272.950012, "low": 259.0, "close": 270.450012, "volume": 101613}, "trend_line": 248.548332, "activity_lines": {"activity_5": 268.390004, "activity_10": 277.640002, "activity_20": 278.558572, "activity_30": 267.538817}, "trend_signal": 1, "fair_value": 127.916987, "relative_strength": 12.449056, "rate_of_change": 1.095496948164541, "market_dynamics": -0.741614, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.950012, "high": 344.149994, "low": 278.100006, "close": 344.149994, "volume": 674340}, "trend_line": 253.744999, "activity_lines": {"activity_5": 292.570001, "activity_10": 288.61091, "activity_20": 285.265952, "activity_30": 273.706666}, "trend_signal": 1, "fair_value": 129.680449, "relative_strength": 39.856222, "rate_of_change": 2.0908074329784756, "market_dynamics": -0.427834, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.0, "high": 363.0, "low": 308.100006, "close": 311.149994, "volume": 361064}, "trend_line": 257.241665, "activity_lines": {"activity_5": 302.669999, "activity_10": 292.560909, "activity_20": 288.436428, "activity_30": 277.410214}, "trend_signal": 1, "fair_value": 131.219231, "relative_strength": 25.090468, "rate_of_change": 1.378023611807224, "market_dynamics": -0.1767, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.100006, "high": 310.0, "low": 284.0, "close": 290.0, "volume": 190905}, "trend_line": 260.683332, "activity_lines": {"activity_5": 302.786666, "activity_10": 292.408181, "activity_20": 289.320237, "activity_30": 279.523655}, "trend_signal": 1, "fair_value": 132.653526, "relative_strength": 17.470251, "rate_of_change": 1.3379119591688209, "market_dynamics": -0.16359, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.0, "high": 373.0, "low": 289.0, "close": 358.850006, "volume": 1204985}, "trend_line": 266.438332, "activity_lines": {"activity_5": 323.096667, "activity_10": 304.985455, "activity_20": 296.65119, "activity_30": 285.856989}, "trend_signal": 1, "fair_value": 134.516987, "relative_strength": 41.368842, "rate_of_change": 2.2076593681102694, "market_dynamics": 0.292217, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.850006, "high": 361.799988, "low": 325.100006, "close": 330.850006, "volume": 293425}, "trend_line": 271.166666, "activity_lines": {"activity_5": 328.406669, "activity_10": 311.399093, "activity_20": 300.854286, "activity_30": 290.012581}, "trend_signal": 1, "fair_value": 136.097436, "relative_strength": 28.429784, "rate_of_change": 1.7746447984819307, "market_dynamics": 0.143705, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.850006, "high": 333.950012, "low": 299.0, "close": 303.649994, "volume": 314278}, "trend_line": 274.866666, "activity_lines": {"activity_5": 320.623334, "activity_10": 312.189091, "activity_20": 302.02, "activity_30": 292.108279}, "trend_signal": 1, "fair_value": 137.53109, "relative_strength": 18.860573, "rate_of_change": 1.3644744962863498, "market_dynamics": 0.063486, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.049988, "high": 317.0, "low": 290.100006, "close": 302.899994, "volume": 248551}, "trend_line": 278.546665, "activity_lines": {"activity_5": 315.289998, "activity_10": 312.73909, "activity_20": 302.755, "activity_30": 293.916881}, "trend_signal": 1, "fair_value": 138.966026, "relative_strength": 15.408178, "rate_of_change": 1.3388305877730584, "market_dynamics": 0.12913, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.899994, "high": 325.899994, "low": 303.100006, "close": 307.0, "volume": 156488}, "trend_line": 282.471665, "activity_lines": {"activity_5": 311.873332, "activity_10": 313.384545, "activity_20": 303.632857, "activity_30": 295.75258}, "trend_signal": 1, "fair_value": 140.440385, "relative_strength": 13.483155, "rate_of_change": 1.4090996207044713, "market_dynamics": -0.242856, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.950012, "high": 323.25, "low": 282.950012, "close": 291.100006, "volume": 380706}, "trend_line": 284.976666, "activity_lines": {"activity_5": 302.023334, "activity_10": 310.078182, "activity_20": 302.790238, "activity_30": 296.309247}, "trend_signal": 1, "fair_value": 141.808013, "relative_strength": 9.286471, "rate_of_change": 0.8868149660250171, "market_dynamics": -0.463135, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.0, "high": 341.950012, "low": 262.799988, "close": 318.899994, "volume": 996779}, "trend_line": 287.766666, "activity_lines": {"activity_5": 305.956665, "activity_10": 311.512726, "activity_20": 304.709047, "activity_30": 298.497849}, "trend_signal": 1, "fair_value": 143.331731, "relative_strength": 15.742469, "rate_of_change": 0.9790275250114561, "market_dynamics": -0.358109, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.0, "high": 342.649994, "low": 319.850006, "close": 332.899994, "volume": 377134}, "trend_line": 290.149999, "activity_lines": {"activity_5": 315.353331, "activity_10": 314.611816, "activity_20": 307.858332, "activity_30": 301.409677}, "trend_signal": 1, "fair_value": 144.911538, "relative_strength": 19.687969, "rate_of_change": 0.8282171917716118, "market_dynamics": -0.204414, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.549988, "high": 339.899994, "low": 316.0, "close": 316.450012, "volume": 208780}, "trend_line": 292.233333, "activity_lines": {"activity_5": 317.316669, "activity_10": 314.924546, "activity_20": 309.227143, "activity_30": 303.106452}, "trend_signal": 1, "fair_value": 146.425321, "relative_strength": 13.254449, "rate_of_change": 0.7180196474858634, "market_dynamics": -0.137694, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.600006, "high": 368.450012, "low": 312.0, "close": 347.350006, "volume": 1092794}, "trend_line": 294.915, "activity_lines": {"activity_5": 328.67667, "activity_10": 320.759093, "activity_20": 313.446191, "activity_30": 306.662366}, "trend_signal": 1, "fair_value": 148.105128, "relative_strength": 20.78453, "rate_of_change": 0.9176458320037039, "market_dynamics": 0.223355, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.5, "high": 421.0, "low": 340.100006, "close": 412.75, "volume": 1567880}, "trend_line": 299.94, "activity_lines": {"activity_5": 359.146669, "activity_10": 337.44182, "activity_20": 323.676191, "activity_30": 314.264624}, "trend_signal": 1, "fair_value": 150.216346, "relative_strength": 40.13342, "rate_of_change": 1.7038807792075605, "market_dynamics": 0.634983, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.799988, "high": 558.950012, "low": 401.049988, "close": 507.75, "volume": 3195476}, "trend_line": 308.965, "activity_lines": {"activity_5": 413.173336, "activity_10": 370.417274, "activity_20": 342.416191, "activity_30": 327.671721}, "trend_signal": 1, "fair_value": 152.908013, "relative_strength": 68.161874, "rate_of_change": 3.0089351203573975, "market_dynamics": 1.09323, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.0, "high": 532.0, "low": 451.100006, "close": 457.100006, "volume": 542987}, "trend_line": 316.595, "activity_lines": {"activity_5": 437.72667, "activity_10": 390.967275, "activity_20": 355.312382, "activity_30": 337.228818}, "trend_signal": 1, "fair_value": 155.123398, "relative_strength": 49.488575, "rate_of_change": 2.4695353842668433, "market_dynamics": 1.494594, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.0, "high": 520.0, "low": 444.049988, "close": 505.0, "volume": 716551}, "trend_line": 325.065, "activity_lines": {"activity_5": 469.966669, "activity_10": 417.436366, "activity_20": 372.01262, "activity_30": 349.383979}, "trend_signal": 1, "fair_value": 157.44968, "relative_strength": 60.552253, "rate_of_change": 2.6753423143132298, "market_dynamics": 1.696391, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.450012, "high": 527.0, "low": 469.799988, "close": 485.850006, "volume": 439717}, "trend_line": 332.47, "activity_lines": {"activity_5": 483.253337, "activity_10": 436.749094, "activity_20": 385.75643, "activity_30": 359.757205}, "trend_signal": 1, "fair_value": 159.802564, "relative_strength": 52.814465, "rate_of_change": 2.278005937274093, "market_dynamics": 1.537308, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.100006, "high": 479.700012, "low": 442.0, "close": 449.700012, "volume": 515624}, "trend_line": 336.960001, "activity_lines": {"activity_5": 475.256673, "activity_10": 446.237277, "activity_20": 394.92786, "activity_30": 367.320432}, "trend_signal": 1, "fair_value": 162.003846, "relative_strength": 41.382608, "rate_of_change": 1.3504980900532226, "market_dynamics": 1.23936, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.5, "high": 477.700012, "low": 384.950012, "close": 394.700012, "volume": 328391}, "trend_line": 340.206668, "activity_lines": {"activity_5": 446.463342, "activity_10": 442.841825, "activity_20": 398.023813, "activity_30": 371.045594}, "trend_signal": 1, "fair_value": 163.902244, "relative_strength": 21.752053, "rate_of_change": 0.9635170318034283, "market_dynamics": 0.938491, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.5, "high": 448.450012, "low": 400.0, "close": 429.5, "volume": 217044}, "trend_line": 344.923335, "activity_lines": {"activity_5": 436.806673, "activity_10": 444.39546, "activity_20": 403.842384, "activity_30": 376.806454}, "trend_signal": 1, "fair_value": 166.019552, "relative_strength": 29.37642, "rate_of_change": 1.3864122733773194, "market_dynamics": 0.611559, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.950012, "high": 443.799988, "low": 384.549988, "close": 408.100006, "volume": 219354}, "trend_line": 348.626668, "activity_lines": {"activity_5": 421.856673, "activity_10": 440.301824, "activity_20": 407.216432, "activity_30": 380.882368}, "trend_signal": 1, "fair_value": 168.004487, "relative_strength": 19.814637, "rate_of_change": 1.0736684428729608, "market_dynamics": 0.300515, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.0, "high": 425.899994, "low": 375.0, "close": 396.649994, "volume": 184670}, "trend_line": 351.793335, "activity_lines": {"activity_5": 409.550002, "activity_10": 432.460004, "activity_20": 409.038336, "activity_30": 383.980648}, "trend_signal": 1, "fair_value": 169.922116, "relative_strength": 17.172312, "rate_of_change": 0.9083260951224816, "market_dynamics": 0.012915, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.0, "high": 450.149994, "low": 379.0, "close": 450.149994, "volume": 122833}, "trend_line": 356.803335, "activity_lines": {"activity_5": 421.023332, "activity_10": 433.449093, "activity_20": 415.447621, "activity_30": 390.326238}, "trend_signal": 1, "fair_value": 172.192949, "relative_strength": 28.958998, "rate_of_change": 1.4241315856652006, "market_dynamics": -0.059689, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 472.649994, "high": 494.0, "low": 448.549988, "close": 453.0, "volume": 365190}, "trend_line": 362.118335, "activity_lines": {"activity_5": 433.416665, "activity_10": 434.276365, "activity_20": 421.693574, "activity_30": 396.532475}, "trend_signal": 1, "fair_value": 174.496475, "relative_strength": 26.166686, "rate_of_change": 1.489616121441241, "market_dynamics": -0.161724, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.950012, "high": 453.0, "low": 433.200012, "close": 441.0, "volume": 74692}, "trend_line": 366.886668, "activity_lines": {"activity_5": 437.923332, "activity_10": 433.917273, "activity_20": 426.215002, "activity_30": 401.621615}, "trend_signal": 1, "fair_value": 176.742949, "relative_strength": 19.785601, "rate_of_change": 1.31678861276107, "market_dynamics": -0.221322, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.200012, "high": 439.850006, "low": 406.799988, "close": 406.799988, "volume": 36162}, "trend_line": 371.541668, "activity_lines": {"activity_5": 430.263328, "activity_10": 427.632725, "activity_20": 426.825239, "activity_30": 404.196668}, "trend_signal": 1, "fair_value": 178.729487, "relative_strength": 14.597877, "rate_of_change": 1.2687841794240475, "market_dynamics": -0.341529, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.700012, "high": 415.899994, "low": 390.75, "close": 415.899994, "volume": 46573}, "trend_line": 377.116668, "activity_lines": {"activity_5": 425.723328, "activity_10": 424.788179, "activity_20": 427.807381, "activity_30": 407.058495}, "trend_signal": 1, "fair_value": 180.775321, "relative_strength": 16.309218, "rate_of_change": 1.5005046486468345, "market_dynamics": -0.542361, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.0, "high": 422.700012, "low": 400.100006, "close": 411.0, "volume": 53285}, "trend_line": 381.688334, "activity_lines": {"activity_5": 418.266663, "activity_10": 422.324542, "activity_20": 427.804286, "activity_30": 409.244516}, "trend_signal": 1, "fair_value": 182.820833, "relative_strength": 14.421377, "rate_of_change": 1.21226834768279, "market_dynamics": -0.773706, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.799988, "high": 417.899994, "low": 373.0, "close": 373.0, "volume": 40166}, "trend_line": 385.106667, "activity_lines": {"activity_5": 400.753331, "activity_10": 413.655452, "activity_20": 423.61119, "activity_30": 408.683979}, "trend_signal": 1, "fair_value": 184.630128, "relative_strength": 5.959479, "rate_of_change": 0.8955822579581431, "market_dynamics": -0.99042, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 379.0, "high": 380.0, "low": 338.399994, "close": 364.950012, "volume": 207258}, "trend_line": 385.800001, "activity_lines": {"activity_5": 385.890002, "activity_10": 403.917272, "activity_20": 418.39381, "activity_30": 407.383549}, "trend_signal": 1, "fair_value": 186.374039, "relative_strength": 2.632344, "rate_of_change": 0.1800368727451797, "market_dynamics": -1.061387, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.0, "high": 405.0, "low": 351.0, "close": 397.549988, "volume": 122040}, "trend_line": 388.680001, "activity_lines": {"activity_5": 386.963332, "activity_10": 401.279998, "activity_20": 416.128571, "activity_30": 408.141613}, "trend_signal": 0, "fair_value": 188.344551, "relative_strength": 11.882694, "rate_of_change": 0.7465007756700331, "market_dynamics": -1.07465, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 396.0, "high": 402.700012, "low": 363.25, "close": 381.399994, "volume": 73428}, "trend_line": 391.726667, "activity_lines": {"activity_5": 383.269997, "activity_10": 395.898179, "activity_20": 411.939046, "activity_30": 407.671935}, "trend_signal": 0, "fair_value": 190.33109, "relative_strength": 9.720622, "rate_of_change": 0.7838494371106107, "market_dynamics": -1.07494, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.049988, "high": 464.799988, "low": 399.049988, "close": 429.899994, "volume": 452829}, "trend_line": 394.095, "activity_lines": {"activity_5": 398.043329, "activity_10": 399.611815, "activity_20": 412.206427, "activity_30": 410.134731}, "trend_signal": 1, "fair_value": 192.622756, "relative_strength": 20.924261, "rate_of_change": 0.6045881476841113, "market_dynamics": -0.730884, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.25, "high": 509.950012, "low": 426.200012, "close": 482.299988, "volume": 630610}, "trend_line": 399.143333, "activity_lines": {"activity_5": 429.023326, "activity_10": 413.220904, "activity_20": 417.382616, "activity_30": 415.825375}, "trend_signal": 1, "fair_value": 195.243269, "relative_strength": 33.230382, "rate_of_change": 1.2809939227851044, "market_dynamics": -0.269365, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.0, "high": 529.950012, "low": 486.100006, "close": 506.799988, "volume": 731817}, "trend_line": 405.914999, "activity_lines": {"activity_5": 460.883323, "activity_10": 430.751812, "activity_20": 425.013329, "activity_30": 422.770966}, "trend_signal": 1, "fair_value": 197.999359, "relative_strength": 35.499853, "rate_of_change": 1.6965499458812303, "market_dynamics": 0.238504, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.0, "high": 648.0, "low": 513.200012, "close": 633.849976, "volume": 1902001}, "trend_line": 416.946665, "activity_lines": {"activity_5": 525.636652, "activity_10": 470.186354, "activity_20": 444.507375, "activity_30": 437.476448}, "trend_signal": 1, "fair_value": 201.568269, "relative_strength": 65.789362, "rate_of_change": 2.7177281024789064, "market_dynamics": 0.920399, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 633.849976, "high": 649.450012, "low": 566.049988, "close": 590.549988, "volume": 626319}, "trend_line": 426.398332, "activity_lines": {"activity_5": 560.203319, "activity_10": 497.619989, "activity_20": 459.264041, "activity_30": 448.676662}, "trend_signal": 1, "fair_value": 204.812179, "relative_strength": 59.348027, "rate_of_change": 2.26687674789292, "market_dynamics": 1.176326, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.950012, "high": 593.650024, "low": 547.650024, "close": 560.900024, "volume": 243608}, "trend_line": 435.391666, "activity_lines": {"activity_5": 570.943331, "activity_10": 516.487268, "activity_20": 470.698329, "activity_30": 457.354191}, "trend_signal": 1, "fair_value": 207.841346, "relative_strength": 47.74038, "rate_of_change": 2.1091391136117306, "market_dynamics": 1.185398, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.150024, "high": 578.599976, "low": 540.0, "close": 552.349976, "volume": 130926}, "trend_line": 443.173332, "activity_lines": {"activity_5": 570.099992, "activity_10": 531.074537, "activity_20": 480.788803, "activity_30": 464.899888}, "trend_signal": 1, "fair_value": 210.788141, "relative_strength": 42.46168, "rate_of_change": 1.7872795020380638, "market_dynamics": 1.076556, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.0, "high": 557.0, "low": 490.600006, "close": 495.950012, "volume": 178411}, "trend_line": 448.608332, "activity_lines": {"activity_5": 545.786666, "activity_10": 532.146359, "activity_20": 484.757138, "activity_30": 468.304835}, "trend_signal": 1, "fair_value": 213.384295, "relative_strength": 29.995276, "rate_of_change": 1.2263824575076196, "market_dynamics": 0.736902, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.0, "high": 495.0, "low": 455.0, "close": 474.649994, "volume": 113292}, "trend_line": 453.881665, "activity_lines": {"activity_5": 515.096665, "activity_10": 526.963631, "activity_20": 486.380471, "activity_30": 469.984943}, "trend_signal": 1, "fair_value": 215.781089, "relative_strength": 24.649002, "rate_of_change": 1.1754870839090834, "market_dynamics": 0.451192, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 481.0, "high": 484.700012, "low": 436.5, "close": 453.850006, "volume": 82676}, "trend_line": 457.431665, "activity_lines": {"activity_5": 488.086668, "activity_10": 516.59727, "activity_20": 485.705948, "activity_30": 469.9829}, "trend_signal": 1, "fair_value": 218.120833, "relative_strength": 18.900467, "rate_of_change": 0.7821421911810452, "market_dynamics": 0.207864, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.0, "high": 450.0, "low": 407.100006, "close": 432.399994, "volume": 109013}, "trend_line": 458.086665, "activity_lines": {"activity_5": 463.039998, "activity_10": 501.013634, "activity_20": 482.716186, "activity_30": 468.367954}, "trend_signal": 1, "fair_value": 220.308333, "relative_strength": 10.657036, "rate_of_change": 0.14319078675936714, "market_dynamics": -0.041254, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.5, "high": 450.0, "low": 409.600006, "close": 415.899994, "volume": 86893}, "trend_line": 455.024998, "activity_lines": {"activity_5": 441.059998, "activity_10": 482.384543, "activity_20": 478.239519, "activity_30": 465.646233}, "trend_signal": 0, "fair_value": 222.432692, "relative_strength": 5.736168, "rate_of_change": -0.66835977423617, "market_dynamics": -0.273479, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.899994, "high": 419.899994, "low": 361.049988, "close": 365.899994, "volume": 126066}, "trend_line": 451.984998, "activity_lines": {"activity_5": 411.509996, "activity_10": 455.871815, "activity_20": 469.177615, "activity_30": 459.896233}, "trend_signal": 0, "fair_value": 224.172756, "relative_strength": -4.675212, "rate_of_change": -0.6680951625431277, "market_dynamics": -0.557382, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.600006, "high": 347.600006, "low": 283.25, "close": 296.700012, "volume": 258285}, "trend_line": 445.041665, "activity_lines": {"activity_5": 367.563334, "activity_10": 419.339091, "activity_20": 453.882854, "activity_30": 449.877846}, "trend_signal": 0, "fair_value": 225.542948, "relative_strength": -22.233266, "rate_of_change": -1.5361866059103129, "market_dynamics": -0.828458, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.0, "high": 289.700012, "low": 254.449997, "close": 254.449997, "volume": 125902}, "trend_line": 437.328331, "activity_lines": {"activity_5": 321.396666, "activity_10": 381.254545, "activity_20": 435.088569, "activity_30": 437.58161}, "trend_signal": 0, "fair_value": 226.640705, "relative_strength": -31.138604, "rate_of_change": -1.733171207689067, "market_dynamics": -1.073081, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.100006, "high": 288.5, "low": 229.699997, "close": 288.5, "volume": 185259}, "trend_line": 431.954997, "activity_lines": {"activity_5": 299.873334, "activity_10": 355.471818, "activity_20": 420.30595, "activity_30": 427.979782}, "trend_signal": 0, "fair_value": 227.924359, "relative_strength": -23.485414, "rate_of_change": -1.2286727429053754, "market_dynamics": -1.233513, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 295.0, "high": 302.899994, "low": 273.950012, "close": 273.950012, "volume": 74269}, "trend_line": 427.929997, "activity_lines": {"activity_5": 283.093338, "activity_10": 331.996366, "activity_20": 404.720951, "activity_30": 417.785912}, "trend_signal": 0, "fair_value": 229.1125, "relative_strength": -26.919615, "rate_of_change": -0.9318100329789627, "market_dynamics": -1.280698, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.0, "high": 281.200012, "low": 265.0, "close": 281.200012, "volume": 63411}, "trend_line": 422.986664, "activity_lines": {"activity_5": 278.193341, "activity_10": 314.900913, "activity_20": 390.298096, "activity_30": 408.319461}, "trend_signal": 0, "fair_value": 230.361218, "relative_strength": -28.018779, "rate_of_change": -1.155173284101417, "market_dynamics": -1.29076, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.899994, "high": 286.799988, "low": 267.25, "close": 267.25, "volume": 66790}, "trend_line": 418.291664, "activity_lines": {"activity_5": 274.290005, "activity_10": 299.17364, "activity_20": 374.945477, "activity_30": 398.271935}, "trend_signal": 0, "fair_value": 231.51282, "relative_strength": -32.022486, "rate_of_change": -1.1099640720587807, "market_dynamics": -1.286714, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.549988, "high": 287.0, "low": 267.25, "close": 277.899994, "volume": 41111}, "trend_line": 414.333331, "activity_lines": {"activity_5": 275.900002, "activity_10": 289.153638, "activity_20": 361.227619, "activity_30": 389.214407}, "trend_signal": 0, "fair_value": 232.682372, "relative_strength": -27.151621, "rate_of_change": -0.9463093197095217, "market_dynamics": -1.29449, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.350006, "high": 272.350006, "low": 259.0, "close": 266.799988, "volume": 40763}, "trend_line": 408.221664, "activity_lines": {"activity_5": 272.246663, "activity_10": 280.314545, "activity_20": 346.945476, "activity_30": 379.696127}, "trend_signal": 0, "fair_value": 233.805769, "relative_strength": -29.655845, "rate_of_change": -1.4750604266495788, "market_dynamics": -1.294335, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.100006, "high": 283.049988, "low": 272.100006, "close": 283.049988, "volume": 41205}, "trend_line": 402.556664, "activity_lines": {"activity_5": 275.456659, "activity_10": 277.440907, "activity_20": 334.987618, "activity_30": 371.620535}, "trend_signal": 0, "fair_value": 235.054807, "relative_strength": -28.470925, "rate_of_change": -1.3877264485404586, "market_dynamics": -1.217958, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.200012, "high": 342.899994, "low": 286.0, "close": 317.149994, "volume": 219199}, "trend_line": 398.42833, "activity_lines": {"activity_5": 289.426658, "activity_10": 283.182724, "activity_20": 327.226189, "activity_30": 366.110428}, "trend_signal": 0, "fair_value": 236.539743, "relative_strength": -20.219228, "rate_of_change": -1.0255286694247832, "market_dynamics": -0.93398, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.25, "high": 315.0, "low": 276.0, "close": 284.649994, "volume": 62637}, "trend_line": 394.356664, "activity_lines": {"activity_5": 290.166659, "activity_10": 283.901814, "activity_20": 317.272617, "activity_30": 358.76989}, "trend_signal": 0, "fair_value": 237.857692, "relative_strength": -29.048808, "rate_of_change": -1.02193184907308, "market_dynamics": -0.744384, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.25, "high": 290.0, "low": 263.5, "close": 275.600006, "volume": 117145}, "trend_line": 389.679997, "activity_lines": {"activity_5": 286.729997, "activity_10": 283.194542, "activity_20": 308.119998, "activity_30": 351.10817}, "trend_signal": 0, "fair_value": 239.167307, "relative_strength": -30.148915, "rate_of_change": -1.185897799358605, "market_dynamics": -0.495578, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.0, "high": 334.850006, "low": 282.0, "close": 327.799988, "volume": 71511}, "trend_line": 386.906664, "activity_lines": {"activity_5": 300.846661, "activity_10": 291.593631, "activity_20": 305.438569, "activity_30": 347.115911}, "trend_signal": 0, "fair_value": 240.799358, "relative_strength": -20.243034, "rate_of_change": -0.7116949859758996, "market_dynamics": -0.197213, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.25, "high": 321.25, "low": 296.399994, "close": 296.399994, "volume": 26004}, "trend_line": 384.35333, "activity_lines": {"activity_5": 300.429995, "activity_10": 293.569085, "activity_20": 300.876664, "activity_30": 341.276771}, "trend_signal": 0, "fair_value": 242.246153, "relative_strength": -27.27622, "rate_of_change": -0.659935389481932, "market_dynamics": -0.134085, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.299988, "high": 310.049988, "low": 297.0, "close": 310.049988, "volume": 34407}, "trend_line": 382.523329, "activity_lines": {"activity_5": 303.673326, "activity_10": 297.618175, "activity_20": 298.833567, "activity_30": 336.483007}, "trend_signal": 0, "fair_value": 243.717948, "relative_strength": -23.576968, "rate_of_change": -0.47612466373064555, "market_dynamics": 0.079965, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.0, "high": 311.0, "low": 295.0, "close": 304.950012, "volume": 63236}, "trend_line": 379.436663, "activity_lines": {"activity_5": 305.689998, "activity_10": 300.215451, "activity_20": 297.189997, "activity_30": 331.478277}, "trend_signal": 0, "fair_value": 245.167628, "relative_strength": -25.461858, "rate_of_change": -0.8069222883919792, "market_dynamics": 0.258826, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.0, "high": 334.950012, "low": 311.0, "close": 333.0, "volume": 73271}, "trend_line": 377.82333, "activity_lines": {"activity_5": 315.703333, "activity_10": 307.22727, "activity_20": 299.02595, "activity_30": 328.482363}, "trend_signal": 0, "fair_value": 246.842307, "relative_strength": -17.599769, "rate_of_change": -0.4251916478614012, "market_dynamics": 0.357237, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.649994, "high": 347.600006, "low": 326.350006, "close": 347.600006, "volume": 83075}, "trend_line": 375.079997, "activity_lines": {"activity_5": 326.756669, "activity_10": 315.891817, "activity_20": 302.827855, "activity_30": 326.532471}, "trend_signal": 0, "fair_value": 248.639102, "relative_strength": -15.373311, "rate_of_change": -0.7260888309888134, "market_dynamics": 0.525008, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.450012, "high": 383.149994, "low": 348.049988, "close": 358.200012, "volume": 202220}, "trend_line": 370.943331, "activity_lines": {"activity_5": 340.02334, "activity_10": 325.014547, "activity_20": 308.043095, "activity_30": 325.44344}, "trend_signal": 0, "fair_value": 250.482692, "relative_strength": -14.530052, "rate_of_change": -1.1028756620151063, "market_dynamics": 0.727957, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.200012, "high": 414.200012, "low": 353.0, "close": 400.200012, "volume": 206099}, "trend_line": 367.389999, "activity_lines": {"activity_5": 363.170009, "activity_10": 340.407277, "activity_20": 317.533096, "activity_30": 327.330968}, "trend_signal": 0, "fair_value": 252.586218, "relative_strength": -3.703662, "rate_of_change": -0.957917747279843, "market_dynamics": 0.977508, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.0, "high": 436.0, "low": 400.0, "close": 419.850006, "volume": 316792}, "trend_line": 360.256667, "activity_lines": {"activity_5": 386.856675, "activity_10": 357.862732, "activity_20": 328.731192, "activity_30": 330.715485}, "trend_signal": 0, "fair_value": 254.805448, "relative_strength": 2.762151, "rate_of_change": -1.9416238927069964, "market_dynamics": 1.231996, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 417.0, "high": 440.0, "low": 411.0, "close": 421.899994, "volume": 250009}, "trend_line": 354.635, "activity_lines": {"activity_5": 403.566671, "activity_10": 373.232731, "activity_20": 339.538096, "activity_30": 334.692473}, "trend_signal": 0, "fair_value": 257.021794, "relative_strength": 4.228569, "rate_of_change": -1.5604616138859693, "market_dynamics": 1.453282, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.0, "high": 426.100006, "low": 379.100006, "close": 380.399994, "volume": 156465}, "trend_line": 348.618332, "activity_lines": {"activity_5": 400.516667, "activity_10": 378.397275, "activity_20": 345.595238, "activity_30": 336.354731}, "trend_signal": 0, "fair_value": 258.98782, "relative_strength": -4.960877, "rate_of_change": -1.6965804277637517, "market_dynamics": 1.403597, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.899994, "high": 399.399994, "low": 357.049988, "close": 360.75, "volume": 138515}, "trend_line": 342.231667, "activity_lines": {"activity_5": 388.729999, "activity_10": 379.032729, "activity_20": 349.343334, "activity_30": 337.137419}, "trend_signal": 0, "fair_value": 260.831089, "relative_strength": -8.329803, "rate_of_change": -1.831993447780019, "market_dynamics": 1.184993, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.5, "high": 422.450012, "low": 350.049988, "close": 378.25, "volume": 1638026}, "trend_line": 338.308333, "activity_lines": {"activity_5": 382.606665, "activity_10": 381.680002, "activity_20": 354.344762, "activity_30": 339.461183}, "trend_signal": 1, "fair_value": 262.81282, "relative_strength": -2.74374, "rate_of_change": -1.1463971275340838, "market_dynamics": 1.101752, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.25, "high": 430.0, "low": 368.0, "close": 385.549988, "volume": 634950}, "trend_line": 335.338333, "activity_lines": {"activity_5": 380.379995, "activity_10": 384.414544, "activity_20": 359.579285, "activity_30": 342.509031}, "trend_signal": 1, "fair_value": 264.835256, "relative_strength": -1.894511, "rate_of_change": -0.8778973824449152, "market_dynamics": 0.971416, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.049988, "high": 587.549988, "low": 372.299988, "close": 587.549988, "volume": 3159499}, "trend_line": 339.794999, "activity_lines": {"activity_5": 447.773326, "activity_10": 422.410905, "activity_20": 383.48857, "activity_30": 358.780751}, "trend_signal": 1, "fair_value": 268.153846, "relative_strength": 46.950248, "rate_of_change": 1.3290058312540254, "market_dynamics": 1.241338, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.5, "high": 738.400024, "low": 592.299988, "close": 671.349976, "volume": 7986589}, "trend_line": 347.759998, "activity_lines": {"activity_5": 532.056653, "activity_10": 471.015446, "activity_20": 413.904282, "activity_30": 380.171395}, "trend_signal": 1, "fair_value": 271.986538, "relative_strength": 68.673568, "rate_of_change": 2.344060101955761, "market_dynamics": 1.607778, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 655.0, "high": 749.849976, "low": 605.950012, "close": 749.849976, "volume": 758455}, "trend_line": 358.891664, "activity_lines": {"activity_5": 623.109982, "activity_10": 528.006352, "activity_20": 449.869756, "activity_30": 406.112684}, "trend_signal": 1, "fair_value": 276.304166, "relative_strength": 82.906937, "rate_of_change": 3.2009621762190132, "market_dynamics": 1.713759, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 787.299988, "high": 848.0, "low": 756.099976, "close": 828.150024, "volume": 606909}, "trend_line": 374.299999, "activity_lines": {"activity_5": 714.323328, "activity_10": 592.112721, "activity_20": 491.069521, "activity_30": 436.387417}, "trend_signal": 1, "fair_value": 281.127243, "relative_strength": 95.55119, "rate_of_change": 4.2933109195871495, "market_dynamics": 1.85633, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 840.0, "high": 1056.849976, "low": 810.0, "close": 1056.849976, "volume": 600973}, "trend_line": 399.638331, "activity_lines": {"activity_5": 851.776656, "activity_10": 690.01999, "activity_20": 551.6169, "activity_30": 480.422899}, "trend_signal": 1, "fair_value": 287.417948, "relative_strength": 140.818697, "rate_of_change": 6.769524998048418, "market_dynamics": 1.767655, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1074.0, "high": 1348.699951, "low": 1062.099976, "close": 1348.699951, "volume": 859969}, "trend_line": 436.113329, "activity_lines": {"activity_5": 1041.759977, "activity_10": 829.409074, "activity_20": 636.282371, "activity_30": 541.652681}, "trend_signal": 1, "fair_value": 295.611217, "relative_strength": 202.972141, "rate_of_change": 9.127001884111069, "market_dynamics": 1.683263, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1328.699951, "high": 1374.699951, "low": 1098.699951, "close": 1098.699951, "volume": 210157}, "trend_line": 463.119994, "activity_lines": {"activity_5": 1097.666634, "activity_10": 906.492704, "activity_20": 692.02832, "activity_30": 584.400205}, "trend_signal": 1, "fair_value": 302.179806, "relative_strength": 137.389893, "rate_of_change": 6.192579589788231, "market_dynamics": 1.545289, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1075.0, "high": 1153.599976, "low": 939.799988, "close": 1038.300049, "volume": 655256}, "trend_line": 488.598329, "activity_lines": {"activity_5": 1104.949992, "activity_10": 959.534534, "activity_20": 738.350944, "activity_30": 621.508596}, "trend_signal": 1, "fair_value": 308.380127, "relative_strength": 115.431656, "rate_of_change": 5.5014543379873935, "market_dynamics": 1.355806, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 986.400024, "high": 1090.0, "low": 853.5, "close": 896.799988, "volume": 780675}, "trend_line": 509.118328, "activity_lines": {"activity_5": 1045.836658, "activity_10": 974.529988, "activity_20": 767.664515, "activity_30": 647.844187}, "trend_signal": 1, "fair_value": 313.676281, "relative_strength": 79.674737, "rate_of_change": 4.199768558766405, "market_dynamics": 1.052858, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 883.0, "high": 919.0, "low": 802.700012, "close": 802.700012, "volume": 383514}, "trend_line": 526.966662, "activity_lines": {"activity_5": 950.780001, "activity_10": 962.988175, "activity_20": 785.222135, "activity_30": 666.78494}, "trend_signal": 1, "fair_value": 318.384294, "relative_strength": 57.836353, "rate_of_change": 3.505733936178393, "market_dynamics": 0.651029, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 787.700012, "high": 842.799988, "low": 760.099976, "close": 819.700012, "volume": 610550}, "trend_line": 545.026662, "activity_lines": {"activity_5": 878.333341, "activity_10": 946.952724, "activity_20": 802.028566, "activity_30": 685.670963}, "trend_signal": 1, "fair_value": 323.18205, "relative_strength": 59.022923, "rate_of_change": 3.42716177366073, "market_dynamics": 0.372707, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 825.0, "high": 938.900024, "low": 819.700012, "close": 867.200012, "volume": 412418}, "trend_line": 565.039996, "activity_lines": {"activity_5": 856.986678, "activity_10": 935.332728, "activity_20": 821.041186, "activity_30": 706.45634}, "trend_signal": 1, "fair_value": 328.283332, "relative_strength": 66.942144, "rate_of_change": 3.671991738268391, "market_dynamics": 0.130064, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 884.450012, "high": 884.450012, "low": 809.099976, "close": 860.25, "volume": 206048}, "trend_line": 584.279997, "activity_lines": {"activity_5": 848.756673, "activity_10": 918.888184, "activity_20": 836.917615, "activity_30": 725.502147}, "trend_signal": 1, "fair_value": 333.293589, "relative_strength": 60.362265, "rate_of_change": 3.405068868788539, "market_dynamics": -0.041358, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 903.25, "high": 1020.0, "low": 903.25, "close": 952.75, "volume": 400860}, "trend_line": 605.466664, "activity_lines": {"activity_5": 883.230005, "activity_10": 917.254548, "activity_20": 859.212854, "activity_30": 749.274405}, "trend_signal": 1, "fair_value": 338.85705, "relative_strength": 73.53569, "rate_of_change": 3.6261154084999516, "market_dynamics": -0.104649, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 933.0, "high": 938.400024, "low": 851.099976, "close": 897.650024, "volume": 175405}, "trend_line": 625.899998, "activity_lines": {"activity_5": 895.606677, "activity_10": 903.33728, "activity_20": 873.629285, "activity_30": 768.124945}, "trend_signal": 1, "fair_value": 344.067627, "relative_strength": 60.566268, "rate_of_change": 3.374807436136557, "market_dynamics": -0.219296, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.0, "high": 938.0, "low": 857.0, "close": 865.349976, "volume": 219069}, "trend_line": 645.55833, "activity_lines": {"activity_5": 890.886666, "activity_10": 886.441821, "activity_20": 882.694283, "activity_30": 783.57333}, "trend_signal": 1, "fair_value": 349.098717, "relative_strength": 53.159283, "rate_of_change": 3.140810363127685, "market_dynamics": -0.379654, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 860.0, "high": 915.950012, "low": 777.049988, "close": 852.549988, "volume": 449970}, "trend_line": 663.049997, "activity_lines": {"activity_5": 878.856661, "activity_10": 876.007273, "activity_20": 888.428568, "activity_30": 796.927631}, "trend_signal": 1, "fair_value": 354.078845, "relative_strength": 50.742618, "rate_of_change": 2.709540902368963, "market_dynamics": -0.465723, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 852.549988, "high": 868.950012, "low": 790.0, "close": 794.450012, "volume": 210096}, "trend_line": 679.651664, "activity_lines": {"activity_5": 848.436666, "activity_10": 859.484547, "activity_20": 886.381189, "activity_30": 805.405051}, "trend_signal": 1, "fair_value": 358.717307, "relative_strength": 40.215177, "rate_of_change": 2.5038333572302274, "market_dynamics": -0.647247, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.450012, "high": 899.599976, "low": 794.450012, "close": 810.200012, "volume": 559392}, "trend_line": 696.323332, "activity_lines": {"activity_5": 827.653337, "activity_10": 850.259094, "activity_20": 883.768572, "activity_30": 813.827525}, "trend_signal": 1, "fair_value": 363.435896, "relative_strength": 41.63488, "rate_of_change": 2.4529724391287693, "market_dynamics": -0.7131, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.0, "high": 849.75, "low": 802.0, "close": 819.799988, "volume": 273260}, "trend_line": 713.484998, "activity_lines": {"activity_5": 819.573332, "activity_10": 844.353637, "activity_20": 880.013333, "activity_30": 821.793761}, "trend_signal": 1, "fair_value": 368.221153, "relative_strength": 40.753448, "rate_of_change": 2.464611655437099, "market_dynamics": -0.761345, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.799988, "high": 822.5, "low": 705.950012, "close": 710.450012, "volume": 528973}, "trend_line": 726.066665, "activity_lines": {"activity_5": 780.233337, "activity_10": 818.255457, "activity_20": 863.775953, "activity_30": 821.597956}, "trend_signal": 1, "fair_value": 372.306089, "relative_strength": 24.341242, "rate_of_change": 1.7634101677355696, "market_dynamics": -0.857836, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 714.0, "high": 759.950012, "low": 687.049988, "close": 704.400024, "volume": 422715}, "trend_line": 737.959999, "activity_lines": {"activity_5": 749.203345, "activity_10": 793.043642, "activity_20": 846.377146, "activity_30": 820.200108}, "trend_signal": 1, "fair_value": 376.358653, "relative_strength": 22.492582, "rate_of_change": 1.6380498614407668, "market_dynamics": -0.907303, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 695.25, "high": 704.349976, "low": 625.0, "close": 630.099976, "volume": 329821}, "trend_line": 747.023331, "activity_lines": {"activity_5": 703.283333, "activity_10": 757.282728, "activity_20": 821.744763, "activity_30": 813.241397}, "trend_signal": 0, "fair_value": 379.939743, "relative_strength": 11.867806, "rate_of_change": 1.2281603355576927, "market_dynamics": -1.034433, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.849976, "high": 647.549988, "low": 580.75, "close": 599.299988, "volume": 451286}, "trend_line": 753.659997, "activity_lines": {"activity_5": 658.053329, "activity_10": 720.106362, "activity_20": 794.749286, "activity_30": 803.710858}, "trend_signal": 0, "fair_value": 383.323396, "relative_strength": 4.783907, "rate_of_change": 0.8884148224816276, "market_dynamics": -1.113182, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 573.700012, "high": 852.200012, "low": 569.349976, "close": 841.450012, "volume": 2710872}, "trend_line": 767.71333, "activity_lines": {"activity_5": 707.6, "activity_10": 733.383637, "activity_20": 791.905478, "activity_30": 809.37473}, "trend_signal": 0, "fair_value": 388.211538, "relative_strength": 43.146438, "rate_of_change": 1.8646781116074107, "market_dynamics": -0.811294, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.950012, "high": 915.0, "low": 749.849976, "close": 810.150024, "volume": 3399037}, "trend_line": 780.654998, "activity_lines": {"activity_5": 745.270007, "activity_10": 741.991823, "activity_20": 787.106432, "activity_30": 812.112582}, "trend_signal": 0, "fair_value": 392.833333, "relative_strength": 37.198414, "rate_of_change": 1.6857422548596277, "market_dynamics": -0.521154, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.0, "high": 906.0, "low": 765.299988, "close": 872.099976, "volume": 1786038}, "trend_line": 797.044997, "activity_lines": {"activity_5": 796.943331, "activity_10": 762.867273, "activity_20": 790.771906, "activity_30": 818.012258}, "trend_signal": 0, "fair_value": 397.870832, "relative_strength": 44.581861, "rate_of_change": 2.09951887094688, "market_dynamics": -0.174785, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 874.0, "high": 895.0, "low": 733.400024, "close": 741.549988, "volume": 388590}, "trend_line": 809.73833, "activity_lines": {"activity_5": 793.919995, "activity_10": 759.650907, "activity_20": 783.083095, "activity_30": 814.431935}, "trend_signal": 0, "fair_value": 402.120832, "relative_strength": 23.05459, "rate_of_change": 1.592549109244337, "market_dynamics": -0.063102, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.0, "high": 720.0, "low": 641.099976, "close": 677.349976, "volume": 166041}, "trend_line": 819.708329, "activity_lines": {"activity_5": 762.066655, "activity_10": 745.72363, "activity_20": 770.693093, "activity_30": 805.89075}, "trend_signal": 0, "fair_value": 405.879486, "relative_strength": 14.378367, "rate_of_change": 1.231261832449012, "market_dynamics": -0.367584, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.0, "high": 783.25, "low": 643.5, "close": 700.950012, "volume": 229830}, "trend_line": 830.221663, "activity_lines": {"activity_5": 732.87666, "activity_10": 738.502723, "activity_20": 761.595713, "activity_30": 798.228923}, "trend_signal": 0, "fair_value": 409.836217, "relative_strength": 23.240819, "rate_of_change": 1.2825701079340852, "market_dynamics": -0.577314, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.099976, "high": 765.0, "low": 665.950012, "close": 696.099976, "volume": 229261}, "trend_line": 833.839996, "activity_lines": {"activity_5": 711.436654, "activity_10": 732.560901, "activity_20": 752.520948, "activity_30": 789.575911}, "trend_signal": 0, "fair_value": 413.623396, "relative_strength": 20.871926, "rate_of_change": 0.4358273412097182, "market_dynamics": -0.80185, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 686.5, "high": 701.0, "low": 645.349976, "close": 648.299988, "volume": 162969}, "trend_line": 833.071663, "activity_lines": {"activity_5": 681.666655, "activity_10": 718.189082, "activity_20": 739.482376, "activity_30": 777.605588}, "trend_signal": 0, "fair_value": 417.001922, "relative_strength": 12.545801, "rate_of_change": -0.09214393692865001, "market_dynamics": -0.819804, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 623.450012, "high": 678.950012, "low": 615.900024, "close": 678.950012, "volume": 95001}, "trend_line": 830.708331, "activity_lines": {"activity_5": 677.033329, "activity_10": 710.409994, "activity_20": 730.405235, "activity_30": 767.662256}, "trend_signal": 0, "fair_value": 420.555447, "relative_strength": 16.838571, "rate_of_change": -0.2836889195689639, "market_dynamics": -0.747724, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 734.299988, "low": 662.0, "close": 709.0, "volume": 145354}, "trend_line": 826.736664, "activity_lines": {"activity_5": 686.589998, "activity_10": 707.206359, "activity_20": 725.05333, "activity_30": 759.810105}, "trend_signal": 0, "fair_value": 424.208332, "relative_strength": 13.703931, "rate_of_change": -0.4781060754764508, "market_dynamics": -0.665833, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.150024, "high": 746.950012, "low": 686.5, "close": 746.299988, "volume": 139004}, "trend_line": 816.384998, "activity_lines": {"activity_5": 706.469995, "activity_10": 708.789994, "activity_20": 724.414519, "activity_30": 754.620643}, "trend_signal": 0, "fair_value": 428.108332, "relative_strength": 16.573338, "rate_of_change": -1.2521116397469974, "market_dynamics": -0.49858, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 742.0, "high": 742.0, "low": 699.0, "close": 704.599976, "volume": 142316}, "trend_line": 794.914998, "activity_lines": {"activity_5": 709.426656, "activity_10": 704.521809, "activity_20": 720.524994, "activity_30": 747.408706}, "trend_signal": 0, "fair_value": 431.82596, "relative_strength": 10.837052, "rate_of_change": -2.629886640812577, "market_dynamics": -0.334583, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.900024, "high": 763.0, "low": 685.349976, "close": 709.400024, "volume": 198862}, "trend_line": 781.938334, "activity_lines": {"activity_5": 713.416667, "activity_10": 703.045451, "activity_20": 717.858092, "activity_30": 741.891611}, "trend_signal": 0, "fair_value": 435.509614, "relative_strength": 9.711626, "rate_of_change": -1.6324593236571334, "market_dynamics": -0.158226, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 704.0, "high": 723.5, "low": 675.049988, "close": 703.849976, "volume": 150690}, "trend_line": 770.789998, "activity_lines": {"activity_5": 711.483325, "activity_10": 703.518175, "activity_20": 715.34428, "activity_30": 736.853652}, "trend_signal": 0, "fair_value": 439.146152, "relative_strength": 6.706183, "rate_of_change": -1.425730842862103, "market_dynamics": -0.062419, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.849976, "high": 709.900024, "low": 646.200012, "close": 656.0, "volume": 122061}, "trend_line": 762.763332, "activity_lines": {"activity_5": 691.939994, "activity_10": 695.976358, "activity_20": 708.704756, "activity_30": 729.447846}, "trend_signal": 0, "fair_value": 442.381088, "relative_strength": 0.65354, "rate_of_change": -1.0413557545929621, "market_dynamics": -0.344322, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.950012, "high": 756.450012, "low": 626.299988, "close": 704.0, "volume": 527933}, "trend_line": 759.473332, "activity_lines": {"activity_5": 691.929997, "activity_10": 697.549996, "activity_20": 707.370947, "activity_30": 725.656663}, "trend_signal": 0, "fair_value": 445.933652, "relative_strength": 6.355883, "rate_of_change": -0.4313264497617412, "market_dynamics": -0.382265, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 706.0, "high": 750.900024, "low": 680.0, "close": 750.900024, "volume": 395417}, "trend_line": 757.179999, "activity_lines": {"activity_5": 710.37334, "activity_10": 707.595456, "activity_20": 711.055236, "activity_30": 725.103546}, "trend_signal": 0, "fair_value": 449.449037, "relative_strength": 12.763185, "rate_of_change": -0.3019635981109176, "market_dynamics": -0.340238, "expectation": {"probability": 46.3834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2951b05-05c2-4d5b-807d-9632e8cd8741/", "share_image": "https://sharemaestro.com/terminal/f2951b05-05c2-4d5b-807d-9632e8cd8741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}