{"ticker": {"uuid": "f295a050-5f35-4636-9e54-48d0c75f5995", "symbol": "001130", "name": "Daehan Flour Mills Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001130 fell 23.57%, moving from 15,230.00 to 11,640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -60.75 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,640.00"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.75"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13080.0, "high": 13090.0, "low": 11400.0, "close": 11640.0, "volume": 157561}, "trend_line": 14621.251595, "activity_lines": {"activity_5": 13548.0, "activity_10": 14332.181818, "activity_20": 14705.761905, "activity_30": 14716.695966}, "trend_signal": 0, "fair_value": 13211.405849, "relative_strength": -60.746026, "rate_of_change": -0.4183770853276573, "market_dynamics": -0.541587, "expectation": {"probability": 47.4341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12970.19739, "high": 13090.893752, "low": 12775.22681, "close": 12886.638672, "volume": 110090}, "trend_line": 13263.52181, "activity_lines": {"activity_5": 13025.90319, "activity_10": 13142.88576, "activity_20": 13358.105278, "activity_30": 13378.028146}, "trend_signal": 0, "fair_value": 14039.051651, "relative_strength": -9.315709, "rate_of_change": 0.20424525159622747, "market_dynamics": -0.79711, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12905.207227, "high": 13211.589338, "low": 12635.961442, "close": 13128.030273, "volume": 181690}, "trend_line": 13284.932617, "activity_lines": {"activity_5": 13048.185417, "activity_10": 13117.058345, "activity_20": 13318.801581, "activity_30": 13369.286757}, "trend_signal": 0, "fair_value": 14025.885667, "relative_strength": -6.888714, "rate_of_change": 0.16142625847576605, "market_dynamics": -0.702461, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13137.314847, "high": 13350.85424, "low": 12496.69684, "close": 12524.549805, "volume": 242720}, "trend_line": 13278.632682, "activity_lines": {"activity_5": 12866.831706, "activity_10": 12990.453942, "activity_20": 13225.383599, "activity_30": 13320.229801}, "trend_signal": 0, "fair_value": 14011.68852, "relative_strength": -9.119326, "rate_of_change": -0.047421655657773024, "market_dynamics": -0.816048, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12524.550414, "high": 12598.824251, "low": 12227.452109, "close": 12468.84375, "volume": 103740}, "trend_line": 13278.070606, "activity_lines": {"activity_5": 12704.66556, "activity_10": 12875.159499, "activity_20": 13132.054027, "activity_30": 13267.985354}, "trend_signal": 0, "fair_value": 13997.985477, "relative_strength": -9.163697, "rate_of_change": -0.004232935826006314, "market_dynamics": -0.855325, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12626.677772, "high": 12626.677772, "low": 11902.501382, "close": 11939.638672, "volume": 113510}, "trend_line": 13261.387272, "activity_lines": {"activity_5": 12419.3278, "activity_10": 12684.577894, "activity_20": 12996.016699, "activity_30": 13181.634906}, "trend_signal": 0, "fair_value": 13983.15995, "relative_strength": -11.440437, "rate_of_change": -0.12564576959291535, "market_dynamics": -0.966044, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11921.069355, "high": 12153.177755, "low": 11791.08919, "close": 12060.333984, "volume": 62120}, "trend_line": 13251.765039, "activity_lines": {"activity_5": 12242.925716, "activity_10": 12538.898473, "activity_20": 12880.183733, "activity_30": 13104.147598}, "trend_signal": 0, "fair_value": 13972.22916, "relative_strength": -13.776406, "rate_of_change": -0.07255826862334656, "market_dynamics": -1.252344, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12069.61747, "high": 12830.932451, "low": 12032.480186, "close": 12394.569336, "volume": 224410}, "trend_line": 13248.727149, "activity_lines": {"activity_5": 12233.022396, "activity_10": 12475.596271, "activity_20": 12806.085984, "activity_30": 13048.844649}, "trend_signal": 0, "fair_value": 13964.575834, "relative_strength": -10.569166, "rate_of_change": -0.02292441792515249, "market_dynamics": -1.249595, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12403.853307, "high": 12403.853307, "low": 11568.264507, "close": 12004.628906, "volume": 149640}, "trend_line": 13238.823893, "activity_lines": {"activity_5": 12142.036328, "activity_10": 12354.05625, "activity_20": 12704.002739, "activity_30": 12968.580246}, "trend_signal": 0, "fair_value": 13947.613331, "relative_strength": -13.116194, "rate_of_change": -0.07474873539641948, "market_dynamics": -1.23175, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12060.334165, "high": 12060.334165, "low": 11772.519486, "close": 12032.480469, "volume": 50550}, "trend_line": 13219.017318, "activity_lines": {"activity_5": 12094.995508, "activity_10": 12257.330415, "activity_20": 12615.44794, "activity_30": 12890.751638}, "trend_signal": 0, "fair_value": 13931.396822, "relative_strength": -12.53644, "rate_of_change": -0.14960977772710765, "market_dynamics": -1.213126, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12032.479995, "high": 12413.13787, "low": 11976.774069, "close": 12273.873047, "volume": 95810}, "trend_line": 13177.856836, "activity_lines": {"activity_5": 12157.509766, "activity_10": 12226.945313, "activity_20": 12556.381943, "activity_30": 12829.774588}, "trend_signal": 0, "fair_value": 13908.215758, "relative_strength": -10.241799, "rate_of_change": -0.3113732360721862, "market_dynamics": -1.055033, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12394.569478, "high": 12505.981338, "low": 11883.931048, "close": 12051.048828, "volume": 75060}, "trend_line": 13123.079297, "activity_lines": {"activity_5": 12123.466992, "activity_10": 12168.707156, "activity_20": 12480.55991, "activity_30": 12757.077298}, "trend_signal": 0, "fair_value": 13893.253205, "relative_strength": -8.600482, "rate_of_change": -0.41567866218091165, "market_dynamics": -1.136407, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12162.460766, "high": 12162.460766, "low": 11651.823101, "close": 11930.353516, "volume": 100450}, "trend_line": 13059.636426, "activity_lines": {"activity_5": 12049.811458, "activity_10": 12103.716939, "activity_20": 12399.742113, "activity_30": 12680.127247}, "trend_signal": 0, "fair_value": 13872.977264, "relative_strength": -9.847278, "rate_of_change": -0.4834450022298079, "market_dynamics": -1.119157, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11930.353497, "high": 12246.020508, "low": 11911.784854, "close": 12246.020508, "volume": 55990}, "trend_line": 13012.595866, "activity_lines": {"activity_5": 12112.325977, "activity_10": 12117.896662, "activity_20": 12357.034254, "activity_30": 12627.635898}, "trend_signal": 0, "fair_value": 13856.710956, "relative_strength": -8.840734, "rate_of_change": -0.36019808259246755, "market_dynamics": -0.976824, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12106.75504, "high": 12116.038697, "low": 11716.814575, "close": 11893.21582, "volume": 75310}, "trend_line": 12939.55918, "activity_lines": {"activity_5": 12041.146159, "activity_10": 12072.994247, "activity_20": 12287.667081, "activity_30": 12555.41783}, "trend_signal": 0, "fair_value": 13840.169189, "relative_strength": -10.648351, "rate_of_change": -0.5612768332476503, "market_dynamics": -0.952885, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11893.215836, "high": 12116.039063, "low": 11800.372621, "close": 12116.039063, "volume": 48630}, "trend_line": 12884.472201, "activity_lines": {"activity_5": 12053.525065, "activity_10": 12079.071112, "activity_20": 12247.744429, "activity_30": 12502.2875}, "trend_signal": 0, "fair_value": 13826.474434, "relative_strength": -10.608007, "rate_of_change": -0.42572531439204486, "market_dynamics": -0.752125, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12116.039076, "high": 12116.039076, "low": 11716.814169, "close": 11735.382813, "volume": 35060}, "trend_line": 12804.317546, "activity_lines": {"activity_5": 11949.540821, "activity_10": 12012.730469, "activity_20": 12176.741499, "activity_30": 12428.152701}, "trend_signal": 0, "fair_value": 13813.176896, "relative_strength": -9.877415, "rate_of_change": -0.6221027431281139, "market_dynamics": -0.675445, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11772.519832, "high": 11809.657119, "low": 11558.980044, "close": 11586.833008, "volume": 20080}, "trend_line": 12713.331185, "activity_lines": {"activity_5": 11817.084375, "activity_10": 11925.288974, "activity_20": 12098.797373, "activity_30": 12349.605311}, "trend_signal": 0, "fair_value": 13797.792193, "relative_strength": -9.231744, "rate_of_change": -0.7105912569969399, "market_dynamics": -0.673529, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11512.559735, "high": 11614.687281, "low": 11280.451676, "close": 11438.285156, "volume": 26880}, "trend_line": 12618.321647, "activity_lines": {"activity_5": 11658.013346, "activity_10": 11825.524894, "activity_20": 12013.868025, "activity_30": 12267.344277}, "trend_signal": 0, "fair_value": 13781.738995, "relative_strength": -8.060477, "rate_of_change": -0.7473221346746378, "market_dynamics": -0.669365, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11438.283769, "high": 11586.833576, "low": 11326.871914, "close": 11549.696289, "volume": 22030}, "trend_line": 12556.735612, "activity_lines": {"activity_5": 11589.928385, "activity_10": 11756.314542, "activity_20": 11947.418824, "activity_30": 12198.400706}, "trend_signal": 0, "fair_value": 13769.23728, "relative_strength": -8.742613, "rate_of_change": -0.48806835586286, "market_dynamics": -0.717814, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11401.147035, "high": 11605.403081, "low": 11280.450448, "close": 11391.862305, "volume": 40940}, "trend_line": 12496.078027, "activity_lines": {"activity_5": 11492.133399, "activity_10": 11667.184997, "activity_20": 11874.116857, "activity_30": 12123.247589}, "trend_signal": 0, "fair_value": 13758.2774, "relative_strength": -6.7706, "rate_of_change": -0.48306810682573154, "market_dynamics": -0.685741, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11280.449761, "high": 11549.69645, "low": 11261.88168, "close": 11438.285156, "volume": 27350}, "trend_line": 12430.159375, "activity_lines": {"activity_5": 11458.091146, "activity_10": 11602.532528, "activity_20": 11812.751995, "activity_30": 12055.002888}, "trend_signal": 0, "fair_value": 13753.00601, "relative_strength": -3.392784, "rate_of_change": -0.5275147278815907, "market_dynamics": -0.770459, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11299.019655, "high": 11540.411416, "low": 11243.31346, "close": 11521.842773, "volume": 19800}, "trend_line": 12360.217448, "activity_lines": {"activity_5": 11471.707943, "activity_10": 11564.213512, "activity_20": 11766.241922, "activity_30": 11996.401817}, "trend_signal": 0, "fair_value": 13740.893217, "relative_strength": -5.322751, "rate_of_change": -0.5626792456150616, "market_dynamics": -0.701835, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11521.843608, "high": 11605.40165, "low": 11336.157065, "close": 11493.991211, "volume": 34530}, "trend_line": 12286.561882, "activity_lines": {"activity_5": 11480.373568, "activity_10": 11528.258043, "activity_20": 11724.727832, "activity_30": 11940.516253}, "trend_signal": 0, "fair_value": 13724.629639, "relative_strength": -7.138843, "rate_of_change": -0.5959083350262387, "market_dynamics": -0.710355, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11456.854136, "high": 12004.628906, "low": 11289.736328, "close": 11976.775391, "volume": 74760}, "trend_line": 12231.784375, "activity_lines": {"activity_5": 11646.253516, "activity_10": 11593.754776, "activity_20": 11734.100609, "activity_30": 11920.530028}, "trend_signal": 0, "fair_value": 13713.163217, "relative_strength": -5.504999, "rate_of_change": -0.44583267089754847, "market_dynamics": -0.247478, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11930.353639, "high": 12023.196858, "low": 11791.088018, "close": 11976.775391, "volume": 34830}, "trend_line": 12190.933366, "activity_lines": {"activity_5": 11783.661524, "activity_10": 11657.732244, "activity_20": 11745.816569, "activity_30": 11904.077835}, "trend_signal": 0, "fair_value": 13705.38531, "relative_strength": -6.371972, "rate_of_change": -0.33397424077793214, "market_dynamics": 0.270678, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11976.77541, "high": 11976.77541, "low": 11800.372339, "close": 11837.509766, "volume": 17800}, "trend_line": 12143.892774, "activity_lines": {"activity_5": 11835.653451, "activity_10": 11698.920757, "activity_20": 11744.092295, "activity_30": 11881.276313}, "trend_signal": 0, "fair_value": 13697.849603, "relative_strength": -7.630369, "rate_of_change": -0.38586538526404884, "market_dynamics": 0.612499, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11911.785014, "high": 12088.186807, "low": 11800.373151, "close": 12004.628906, "volume": 25190}, "trend_line": 12107.683952, "activity_lines": {"activity_5": 11916.736784, "activity_10": 11768.637713, "activity_20": 11759.345196, "activity_30": 11872.291547}, "trend_signal": 0, "fair_value": 13684.575615, "relative_strength": -6.649843, "rate_of_change": -0.29816486915565804, "market_dynamics": 0.988056, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11948.922852, "high": 12004.628786, "low": 11744.666411, "close": 11902.5, "volume": 40760}, "trend_line": 12068.070833, "activity_lines": {"activity_5": 11931.591406, "activity_10": 11812.189489, "activity_20": 11766.728395, "activity_30": 11859.053873}, "trend_signal": 0, "fair_value": 13672.34934, "relative_strength": -8.892082, "rate_of_change": -0.327173381441429, "market_dynamics": 0.981705, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11967.490408, "high": 11967.490408, "low": 11753.952006, "close": 11865.363281, "volume": 40670}, "trend_line": 12021.339779, "activity_lines": {"activity_5": 11906.833203, "activity_10": 11840.548864, "activity_20": 11771.061091, "activity_30": 11845.975966}, "trend_signal": 0, "fair_value": 13660.736215, "relative_strength": -10.150301, "rate_of_change": -0.38722886736970696, "market_dynamics": 0.929343, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12023.196752, "high": 12244.145996, "low": 11828.225994, "close": 12102.102539, "volume": 44660}, "trend_line": 11992.403288, "activity_lines": {"activity_5": 11968.41556, "activity_10": 11906.21234, "activity_20": 11798.736179, "activity_30": 11851.186467}, "trend_signal": 0, "fair_value": 13642.899339, "relative_strength": -9.961022, "rate_of_change": -0.2407093679404134, "market_dynamics": 1.075397, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12111.572746, "high": 12310.433597, "low": 12035.815914, "close": 12168.389648, "volume": 55570}, "trend_line": 11968.461654, "activity_lines": {"activity_5": 12043.738476, "activity_10": 11971.01456, "activity_20": 11833.54228, "activity_30": 11862.540425}, "trend_signal": 0, "fair_value": 13629.223489, "relative_strength": -6.474785, "rate_of_change": -0.19964000063236437, "market_dynamics": 1.21058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12168.389322, "high": 12215.73714, "low": 11912.710941, "close": 12026.345703, "volume": 100080}, "trend_line": 11931.738835, "activity_lines": {"activity_5": 12049.654752, "activity_10": 11996.71598, "activity_20": 11854.261621, "activity_30": 11866.27488}, "trend_signal": 0, "fair_value": 13618.947992, "relative_strength": -5.301003, "rate_of_change": -0.3068299006307743, "market_dynamics": 1.311266, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11950.589518, "high": 12073.694341, "low": 11742.258954, "close": 11865.363281, "volume": 76020}, "trend_line": 11909.765951, "activity_lines": {"activity_5": 12000.462435, "activity_10": 11983.975089, "activity_20": 11859.192197, "activity_30": 11861.992587}, "trend_signal": 0, "fair_value": 13608.790133, "relative_strength": -4.255743, "rate_of_change": -0.18415491910991616, "market_dynamics": 1.396476, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11884.30159, "high": 11884.30159, "low": 11410.82422, "close": 11524.458984, "volume": 79060}, "trend_line": 11878.286458, "activity_lines": {"activity_5": 11840.111133, "activity_10": 11902.499378, "activity_20": 11833.46835, "activity_30": 11837.134073}, "trend_signal": 0, "fair_value": 13601.33267, "relative_strength": -6.896486, "rate_of_change": -0.26431663837487707, "market_dynamics": 1.169858, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11514.990222, "high": 12935.423825, "low": 11514.990222, "close": 12764.97168, "volume": 223800}, "trend_line": 11905.797559, "activity_lines": {"activity_5": 12115.991016, "activity_10": 12054.795366, "activity_20": 11927.644554, "activity_30": 11894.339571}, "trend_signal": 0, "fair_value": 13597.516314, "relative_strength": -2.031049, "rate_of_change": 0.23160833085879473, "market_dynamics": 1.268874, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12774.44173, "high": 13058.528154, "low": 12670.276527, "close": 12935.423828, "volume": 103560}, "trend_line": 11934.96722, "activity_lines": {"activity_5": 12404.497005, "activity_10": 12223.751811, "activity_20": 12034.964141, "activity_30": 11960.767072}, "trend_signal": 1, "fair_value": 13593.06824, "relative_strength": -0.618753, "rate_of_change": 0.2450038383018663, "market_dynamics": 1.316638, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12935.423827, "high": 12973.302081, "low": 12433.537434, "close": 12708.154297, "volume": 98590}, "trend_line": 11945.420052, "activity_lines": {"activity_5": 12566.110872, "activity_10": 12331.424449, "activity_20": 12114.92453, "activity_30": 12010.650109}, "trend_signal": 1, "fair_value": 13589.462452, "relative_strength": -3.105813, "rate_of_change": 0.08758157276278665, "market_dynamics": 1.460008, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12547.171403, "high": 13901.319328, "low": 12547.171403, "close": 13560.415039, "volume": 196160}, "trend_line": 11997.27959, "activity_lines": {"activity_5": 12966.357747, "activity_10": 12581.262216, "activity_20": 12270.712984, "activity_30": 12114.843334}, "trend_signal": 1, "fair_value": 13594.768605, "relative_strength": 2.958589, "rate_of_change": 0.43413741646797815, "market_dynamics": 1.823086, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13465.719727, "high": 13598.29362, "low": 12973.302088, "close": 13115.345703, "volume": 105270}, "trend_line": 12033.375098, "activity_lines": {"activity_5": 13105.244727, "activity_10": 12720.034375, "activity_20": 12374.008501, "activity_30": 12186.976632}, "trend_signal": 1, "fair_value": 13596.934351, "relative_strength": 0.89707, "rate_of_change": 0.3008641061435856, "market_dynamics": 1.707407, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13124.815266, "high": 13389.962888, "low": 12973.30273, "close": 13210.041992, "volume": 57000}, "trend_line": 12064.580729, "activity_lines": {"activity_5": 13169.638021, "activity_10": 12853.297088, "activity_20": 12478.867239, "activity_30": 12262.890625}, "trend_signal": 1, "fair_value": 13599.994523, "relative_strength": 0.593579, "rate_of_change": 0.25932567335315104, "market_dynamics": 1.581284, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13219.511394, "high": 13333.146162, "low": 12641.867188, "close": 12641.867188, "volume": 76580}, "trend_line": 12084.274675, "activity_lines": {"activity_5": 13014.968359, "activity_10": 12863.110938, "activity_20": 12520.956092, "activity_30": 12300.134913}, "trend_signal": 1, "fair_value": 13596.826009, "relative_strength": -2.920756, "rate_of_change": 0.16323771577624988, "market_dynamics": 1.298844, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12603.98909, "high": 12717.623853, "low": 12187.328291, "close": 12537.702148, "volume": 69780}, "trend_line": 12104.519629, "activity_lines": {"activity_5": 12845.147461, "activity_10": 12845.377006, "activity_20": 12547.393122, "activity_30": 12329.388298}, "trend_signal": 1, "fair_value": 13594.139342, "relative_strength": -6.247538, "rate_of_change": 0.1675313955076065, "market_dynamics": 0.918714, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12727.093916, "high": 12727.093916, "low": 12376.719729, "close": 12518.762695, "volume": 35240}, "trend_line": 12113.611035, "activity_lines": {"activity_5": 12680.376888, "activity_10": 12814.902148, "activity_20": 12567.188969, "activity_30": 12356.113657}, "trend_signal": 1, "fair_value": 13589.319505, "relative_strength": -6.004392, "rate_of_change": 0.07510753238169292, "market_dynamics": 0.592496, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12528.232084, "high": 12632.397784, "low": 12234.675958, "close": 12405.128906, "volume": 57900}, "trend_line": 12130.674805, "activity_lines": {"activity_5": 12547.171875, "activity_10": 12751.886612, "activity_20": 12571.282687, "activity_30": 12374.921262}, "trend_signal": 1, "fair_value": 13580.322541, "relative_strength": -5.407959, "rate_of_change": 0.1408644371252974, "market_dynamics": 0.234132, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12310.433266, "high": 12575.581059, "low": 11647.56317, "close": 12291.493164, "volume": 36560}, "trend_line": 12136.523275, "activity_lines": {"activity_5": 12423.436068, "activity_10": 12652.197851, "activity_20": 12562.514174, "activity_30": 12385.29664}, "trend_signal": 1, "fair_value": 13569.44756, "relative_strength": -4.860069, "rate_of_change": 0.04821223958281682, "market_dynamics": -0.043663, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12300.963379, "high": 12452.476234, "low": 12026.346029, "close": 12263.084961, "volume": 46970}, "trend_line": 12154.113346, "activity_lines": {"activity_5": 12351.467448, "activity_10": 12555.952663, "activity_20": 12549.541462, "activity_30": 12393.46191}, "trend_signal": 1, "fair_value": 13554.941769, "relative_strength": -1.5411, "rate_of_change": 0.1449350081685608, "market_dynamics": -0.290343, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12263.084963, "high": 12973.302244, "low": 11884.301967, "close": 12925.955078, "volume": 64360}, "trend_line": 12198.750749, "activity_lines": {"activity_5": 12525.707682, "activity_10": 12592.453658, "activity_20": 12597.672689, "activity_30": 12443.258151}, "trend_signal": 1, "fair_value": 13545.834711, "relative_strength": 1.42928, "rate_of_change": 0.3672616975773975, "market_dynamics": -0.318871, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12935.423345, "high": 13153.22478, "low": 12859.668288, "close": 12992.242188, "volume": 38970}, "trend_line": 12250.549316, "activity_lines": {"activity_5": 12696.160091, "activity_10": 12637.046839, "activity_20": 12647.729706, "activity_30": 12494.451147}, "trend_signal": 1, "fair_value": 13520.483774, "relative_strength": 1.356443, "rate_of_change": 0.4246218983058248, "market_dynamics": -0.266659, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13020.649414, "high": 13162.692862, "low": 12300.963068, "close": 12755.501953, "volume": 36670}, "trend_line": 12290.742839, "activity_lines": {"activity_5": 12756.133789, "activity_10": 12648.926758, "activity_20": 12670.050786, "activity_30": 12527.028736}, "trend_signal": 1, "fair_value": 13494.477477, "relative_strength": -2.110476, "rate_of_change": 0.32809567933010647, "market_dynamics": -0.262254, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12755.501796, "high": 13664.580566, "low": 12660.806162, "close": 13238.450195, "volume": 89760}, "trend_line": 12352.295768, "activity_lines": {"activity_5": 12953.732031, "activity_10": 12755.158061, "activity_20": 12734.128181, "activity_30": 12588.171146}, "trend_signal": 1, "fair_value": 13479.326591, "relative_strength": 1.830836, "rate_of_change": 0.5008072319655462, "market_dynamics": -0.073396, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13238.450362, "high": 13446.780768, "low": 12954.362489, "close": 13200.572266, "volume": 81910}, "trend_line": 12411.038672, "activity_lines": {"activity_5": 13075.573828, "activity_10": 12853.985955, "activity_20": 12789.186974, "activity_30": 12642.898662}, "trend_signal": 1, "fair_value": 13460.484181, "relative_strength": 3.051627, "rate_of_change": 0.4755626411746121, "market_dynamics": -0.011592, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13200.571778, "high": 13333.145669, "low": 12452.475608, "close": 12774.441406, "volume": 101760}, "trend_line": 12452.79196, "activity_lines": {"activity_5": 12992.872852, "activity_10": 12865.177237, "activity_20": 12798.746722, "activity_30": 12666.344}, "trend_signal": 1, "fair_value": 13440.921919, "relative_strength": 1.714829, "rate_of_change": 0.33642057770875894, "market_dynamics": -0.053679, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12793.380536, "high": 13077.467447, "low": 12689.215336, "close": 12831.258789, "volume": 42140}, "trend_line": 12497.367546, "activity_lines": {"activity_5": 12939.211914, "activity_10": 12882.394602, "activity_20": 12810.155287, "activity_30": 12690.761215}, "trend_signal": 1, "fair_value": 13422.011274, "relative_strength": -0.999004, "rate_of_change": 0.3579565622165828, "market_dynamics": -0.043106, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12925.953955, "high": 13806.624188, "low": 12660.806182, "close": 13645.641602, "volume": 148510}, "trend_line": 12552.996419, "activity_lines": {"activity_5": 13167.744141, "activity_10": 13041.999823, "activity_20": 12894.524619, "activity_30": 12764.843412}, "trend_signal": 1, "fair_value": 13406.309282, "relative_strength": 3.942084, "rate_of_change": 0.4451247256291558, "market_dynamics": 0.214699, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13872.91097, "high": 13996.015299, "low": 13295.266618, "close": 13465.719727, "volume": 129110}, "trend_line": 12602.627897, "activity_lines": {"activity_5": 13276.959766, "activity_10": 13146.337198, "activity_20": 12951.657664, "activity_30": 12823.728787}, "trend_signal": 1, "fair_value": 13388.879163, "relative_strength": 1.634747, "rate_of_change": 0.3953755449565795, "market_dynamics": 0.510932, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13465.719233, "high": 13484.65869, "low": 13285.79769, "close": 13399.432617, "volume": 40800}, "trend_line": 12654.691992, "activity_lines": {"activity_5": 13348.928386, "activity_10": 13217.272798, "activity_20": 12999.140755, "activity_30": 12875.135543}, "trend_signal": 1, "fair_value": 13371.598908, "relative_strength": 0.674082, "rate_of_change": 0.4131209413267954, "market_dynamics": 0.787475, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13494.127758, "high": 13541.475583, "low": 13162.693049, "close": 13484.658203, "volume": 71070}, "trend_line": 12704.026302, "activity_lines": {"activity_5": 13436.048177, "activity_10": 13283.043093, "activity_20": 13052.531004, "activity_30": 12928.68175}, "trend_signal": 1, "fair_value": 13360.325427, "relative_strength": -0.959855, "rate_of_change": 0.38984994681172946, "market_dynamics": 1.212981, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13664.580403, "high": 13664.580403, "low": 13352.084316, "close": 13427.841797, "volume": 41730}, "trend_line": 12754.871029, "activity_lines": {"activity_5": 13456.88138, "activity_10": 13328.324894, "activity_20": 13096.812528, "activity_30": 12975.379524}, "trend_signal": 1, "fair_value": 13343.802052, "relative_strength": -1.241065, "rate_of_change": 0.40022529701465737, "market_dynamics": 1.138926, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13465.719235, "high": 13711.928222, "low": 13200.571783, "close": 13683.519531, "volume": 62050}, "trend_line": 12815.476237, "activity_lines": {"activity_5": 13523.168294, "activity_10": 13412.173562, "activity_20": 13166.075614, "activity_30": 13035.29233}, "trend_signal": 1, "fair_value": 13332.078958, "relative_strength": 2.794417, "rate_of_change": 0.47515343637898305, "market_dynamics": 1.094968, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13683.518871, "high": 13683.518871, "low": 13200.571616, "close": 13276.328125, "volume": 39770}, "trend_line": 12854.61709, "activity_lines": {"activity_5": 13451.199544, "activity_10": 13405.114382, "activity_20": 13193.852976, "activity_30": 13065.02471}, "trend_signal": 1, "fair_value": 13316.3087, "relative_strength": 1.949977, "rate_of_change": 0.3054186381852441, "market_dynamics": 0.942601, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13541.476401, "high": 13541.476401, "low": 13172.163086, "close": 13172.163086, "volume": 29580}, "trend_line": 12888.076204, "activity_lines": {"activity_5": 13357.135221, "activity_10": 13378.427415, "activity_20": 13211.39421, "activity_30": 13085.511549}, "trend_signal": 1, "fair_value": 13300.445513, "relative_strength": 3.131277, "rate_of_change": 0.26028868666986593, "market_dynamics": 0.569232, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13162.693857, "high": 13532.006673, "low": 12263.085284, "close": 13465.719727, "volume": 101860}, "trend_line": 12936.055339, "activity_lines": {"activity_5": 13376.074414, "activity_10": 13405.630913, "activity_20": 13254.368001, "activity_30": 13122.778873}, "trend_signal": 1, "fair_value": 13291.924554, "relative_strength": 8.800104, "rate_of_change": 0.37227538261380366, "market_dynamics": 0.452659, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13532.005842, "high": 13541.475405, "low": 13115.345705, "close": 13247.918945, "volume": 24790}, "trend_line": 12982.140527, "activity_lines": {"activity_5": 13323.675911, "activity_10": 13380.665572, "activity_20": 13272.179729, "activity_30": 13142.899105}, "trend_signal": 1, "fair_value": 13286.03095, "relative_strength": 2.681297, "rate_of_change": 0.3562537944705611, "market_dynamics": 0.034439, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13399.432451, "high": 13399.432453, "low": 13162.693203, "close": 13342.615234, "volume": 49940}, "trend_line": 13042.745736, "activity_lines": {"activity_5": 13314.837695, "activity_10": 13365.342099, "activity_20": 13295.537979, "activity_30": 13166.155538}, "trend_signal": 1, "fair_value": 13277.008257, "relative_strength": 3.160465, "rate_of_change": 0.46683525628116324, "market_dynamics": -0.161069, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13342.614756, "high": 13541.475586, "low": 13181.632489, "close": 13342.615234, "volume": 43660}, "trend_line": 13062.000521, "activity_lines": {"activity_5": 13328.726432, "activity_10": 13355.528196, "activity_20": 13314.432008, "activity_30": 13185.501957}, "trend_signal": 1, "fair_value": 13266.835994, "relative_strength": 4.127747, "rate_of_change": 0.14762830917460104, "market_dynamics": -0.211793, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13446.780106, "high": 13532.006177, "low": 12963.832524, "close": 13124.81543, "volume": 64490}, "trend_line": 13068.313574, "activity_lines": {"activity_5": 13265.596094, "activity_10": 13308.352592, "activity_20": 13307.577855, "activity_30": 13189.554532}, "trend_signal": 1, "fair_value": 13255.267578, "relative_strength": 7.451322, "rate_of_change": 0.04833144042407786, "market_dynamics": -0.463235, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12925.953944, "high": 13342.615067, "low": 12925.953944, "close": 13210.041992, "volume": 18320}, "trend_line": 13085.043164, "activity_lines": {"activity_5": 13234.03112, "activity_10": 13281.665767, "activity_20": 13304.73704, "activity_30": 13198.698301}, "trend_signal": 1, "fair_value": 13242.521134, "relative_strength": 6.640383, "rate_of_change": 0.12801644148855673, "market_dynamics": -0.565413, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13191.102213, "high": 13257.389323, "low": 13058.528322, "close": 13067.998047, "volume": 21520}, "trend_line": 13068.629264, "activity_lines": {"activity_5": 13172.163346, "activity_10": 13234.145792, "activity_20": 13287.015434, "activity_30": 13197.598616}, "trend_signal": 1, "fair_value": 13230.301119, "relative_strength": 4.612519, "rate_of_change": -0.12544016702336785, "market_dynamics": -0.776124, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13077.467611, "high": 13257.388509, "low": 13077.467611, "close": 13247.918945, "volume": 34680}, "trend_line": 13073.048372, "activity_lines": {"activity_5": 13182.263932, "activity_10": 13225.881321, "activity_20": 13286.06841, "activity_30": 13209.165692}, "trend_signal": 1, "fair_value": 13224.120117, "relative_strength": 3.671273, "rate_of_change": 0.03381462516633872, "market_dynamics": -0.87408, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13247.920086, "high": 13247.920086, "low": 13086.937337, "close": 13134.285156, "volume": 22170}, "trend_line": 13070.523145, "activity_lines": {"activity_5": 13160.799674, "activity_10": 13204.876172, "activity_20": 13271.954278, "activity_30": 13213.116452}, "trend_signal": 1, "fair_value": 13218.360258, "relative_strength": 5.831651, "rate_of_change": -0.019316282845006874, "market_dynamics": -1.006268, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13077.467448, "high": 13247.919431, "low": 12831.258475, "close": 13153.223633, "volume": 64030}, "trend_line": 13087.568359, "activity_lines": {"activity_5": 13159.536914, "activity_10": 13189.896981, "activity_20": 13260.139834, "activity_30": 13218.451968}, "trend_signal": 1, "fair_value": 13209.273093, "relative_strength": 4.722975, "rate_of_change": 0.13040957742018197, "market_dynamics": -0.951084, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13067.998047, "high": 13228.980632, "low": 12783.910971, "close": 12831.258789, "volume": 119920}, "trend_line": 13097.353581, "activity_lines": {"activity_5": 13049.058659, "activity_10": 13116.723082, "activity_20": 13217.887542, "activity_30": 13201.915866}, "trend_signal": 0, "fair_value": 13199.846404, "relative_strength": 2.220178, "rate_of_change": 0.07476730383814617, "market_dynamics": -0.852773, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12831.25815, "high": 13077.466793, "low": 12736.562518, "close": 12821.789063, "volume": 54470}, "trend_line": 13107.45446, "activity_lines": {"activity_5": 12960.676042, "activity_10": 13053.363068, "activity_20": 13174.462812, "activity_30": 13184.13751}, "trend_signal": 0, "fair_value": 13187.772473, "relative_strength": 2.563405, "rate_of_change": 0.07712152640251335, "market_dynamics": -0.978402, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12764.971512, "high": 12869.13671, "low": 12424.067386, "close": 12594.519531, "volume": 60300}, "trend_line": 13113.76748, "activity_lines": {"activity_5": 12812.950846, "activity_10": 12956.429137, "activity_20": 13109.438458, "activity_30": 13151.044934}, "trend_signal": 0, "fair_value": 13175.678655, "relative_strength": 2.330408, "rate_of_change": 0.04816358522751332, "market_dynamics": -1.042324, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12547.172038, "high": 12632.398112, "low": 12064.223965, "close": 12310.432617, "volume": 57420}, "trend_line": 13114.398796, "activity_lines": {"activity_5": 12614.089974, "activity_10": 12821.44478, "activity_20": 13022.363551, "activity_30": 13099.216879}, "trend_signal": 0, "fair_value": 13164.637689, "relative_strength": -0.726056, "rate_of_change": 0.004814146666561609, "market_dynamics": -1.233558, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12310.432776, "high": 12310.432776, "low": 11647.562989, "close": 11884.302734, "volume": 59510}, "trend_line": 13101.772721, "activity_lines": {"activity_5": 12328.10931, "activity_10": 12627.749219, "activity_20": 12900.206213, "activity_30": 13019.855843}, "trend_signal": 0, "fair_value": 13152.589487, "relative_strength": 1.531727, "rate_of_change": -0.09627643017727344, "market_dynamics": -1.347674, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11997.936845, "high": 12443.007162, "low": 11855.894364, "close": 12405.128906, "volume": 60040}, "trend_line": 13084.411849, "activity_lines": {"activity_5": 12300.332096, "activity_10": 12551.304101, "activity_20": 12834.866271, "activity_30": 12974.91108}, "trend_signal": 0, "fair_value": 13145.31687, "relative_strength": 2.340022, "rate_of_change": -0.13250780920792993, "market_dynamics": -1.288274, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12405.127777, "high": 12622.927731, "low": 12234.676271, "close": 12319.902344, "volume": 37870}, "trend_line": 13062.000521, "activity_lines": {"activity_5": 12272.554687, "activity_10": 12473.998029, "activity_20": 12766.55013, "activity_30": 12925.587886}, "trend_signal": 0, "fair_value": 13136.348364, "relative_strength": 3.393535, "rate_of_change": -0.17128265495336703, "market_dynamics": -1.29586, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12319.902507, "high": 12395.659017, "low": 11685.440928, "close": 11827.484375, "volume": 80840}, "trend_line": 13031.066602, "activity_lines": {"activity_5": 12114.09707, "activity_10": 12320.763157, "activity_20": 12656.612942, "activity_30": 12845.941683}, "trend_signal": 0, "fair_value": 13123.935941, "relative_strength": 0.354329, "rate_of_change": -0.2368237464871186, "market_dynamics": -1.254879, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11742.258781, "high": 12073.693521, "low": 11448.702311, "close": 12026.345703, "volume": 124620}, "trend_line": 12990.663118, "activity_lines": {"activity_5": 12073.06224, "activity_10": 12229.510973, "activity_20": 12574.45319, "activity_30": 12781.12098}, "trend_signal": 0, "fair_value": 13110.211739, "relative_strength": -0.740626, "rate_of_change": -0.31005508017125233, "market_dynamics": -1.116745, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12035.815268, "high": 12310.432611, "low": 11836.954432, "close": 12026.345703, "volume": 94200}, "trend_line": 12951.522233, "activity_lines": {"activity_5": 12050.966536, "activity_10": 12158.403143, "activity_20": 12498.245736, "activity_30": 12718.906953}, "trend_signal": 0, "fair_value": 13097.924492, "relative_strength": 2.809744, "rate_of_change": -0.3013001310592581, "market_dynamics": -1.065707, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11941.119954, "high": 12460.702258, "low": 11941.119954, "close": 12285.473633, "volume": 38070}, "trend_line": 12935.223307, "activity_lines": {"activity_5": 12105.777279, "activity_10": 12154.898171, "activity_20": 12452.173405, "activity_30": 12675.936076}, "trend_signal": 0, "fair_value": 13086.417293, "relative_strength": 4.769689, "rate_of_change": -0.12584563966133974, "market_dynamics": -0.935791, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12266.003665, "high": 12616.46117, "low": 12178.389353, "close": 12421.762695, "volume": 34580}, "trend_line": 12921.573437, "activity_lines": {"activity_5": 12213.994726, "activity_10": 12186.096396, "activity_20": 12424.701204, "activity_30": 12642.809585}, "trend_signal": 0, "fair_value": 13076.660069, "relative_strength": 4.16962, "rate_of_change": -0.10552481140866246, "market_dynamics": -0.804553, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12587.256522, "high": 12616.461048, "low": 12314.678534, "close": 12421.762695, "volume": 32820}, "trend_line": 12880.777474, "activity_lines": {"activity_5": 12315.421484, "activity_10": 12224.567827, "activity_20": 12401.163081, "activity_30": 12610.563731}, "trend_signal": 0, "fair_value": 13065.150209, "relative_strength": 1.041807, "rate_of_change": -0.3157197782367769, "market_dynamics": -0.719914, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12421.76306, "high": 12460.702756, "low": 12266.003851, "close": 12353.618164, "volume": 37630}, "trend_line": 12843.707422, "activity_lines": {"activity_5": 12354.514844, "activity_10": 12253.790376, "activity_20": 12375.520015, "activity_30": 12576.553453}, "trend_signal": 0, "fair_value": 13056.416673, "relative_strength": 0.139927, "rate_of_change": -0.28779359068058796, "market_dynamics": -0.547965, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12353.618229, "high": 12480.172663, "low": 12168.654669, "close": 12256.269531, "volume": 37910}, "trend_line": 12805.601986, "activity_lines": {"activity_5": 12339.340495, "activity_10": 12264.527983, "activity_20": 12345.31516, "activity_30": 12538.654234}, "trend_signal": 0, "fair_value": 13050.856464, "relative_strength": -1.238719, "rate_of_change": -0.2966856433892988, "market_dynamics": -0.357755, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12285.473939, "high": 12353.618406, "low": 12236.79932, "close": 12314.678711, "volume": 5610}, "trend_line": 12766.602669, "activity_lines": {"activity_5": 12328.307617, "activity_10": 12279.122408, "activity_20": 12324.809017, "activity_30": 12506.981764}, "trend_signal": 0, "fair_value": 13032.525985, "relative_strength": -0.006481, "rate_of_change": -0.3045488766762909, "market_dynamics": -0.195353, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12236.799558, "high": 12460.702756, "low": 11983.691532, "close": 12373.087891, "volume": 47220}, "trend_line": 12731.444206, "activity_lines": {"activity_5": 12334.797461, "activity_10": 12305.981232, "activity_20": 12314.129288, "activity_30": 12481.593714}, "trend_signal": 0, "fair_value": 13016.030442, "relative_strength": 0.298511, "rate_of_change": -0.27539404108950544, "market_dynamics": 0.014139, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12324.414005, "high": 12684.605954, "low": 12324.414005, "close": 12606.726563, "volume": 29250}, "trend_line": 12695.551107, "activity_lines": {"activity_5": 12422.411849, "activity_10": 12374.352805, "activity_20": 12329.009956, "activity_30": 12473.547415}, "trend_signal": 0, "fair_value": 12999.572065, "relative_strength": -0.560573, "rate_of_change": -0.2819248030249806, "market_dynamics": 0.228053, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12606.726329, "high": 12811.159421, "low": 12558.051516, "close": 12596.991211, "volume": 21930}, "trend_line": 12672.906543, "activity_lines": {"activity_5": 12494.450196, "activity_10": 12426.786275, "activity_20": 12346.016746, "activity_30": 12467.188712}, "trend_signal": 0, "fair_value": 12982.467066, "relative_strength": -2.886397, "rate_of_change": -0.17836613636657764, "market_dynamics": 0.417435, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12596.991453, "high": 12596.991453, "low": 12363.353153, "close": 12421.762695, "volume": 56640}, "trend_line": 12647.893197, "activity_lines": {"activity_5": 12491.854167, "activity_10": 12436.984641, "activity_20": 12348.893648, "activity_30": 12450.985883}, "trend_signal": 0, "fair_value": 12963.946702, "relative_strength": 0.391247, "rate_of_change": -0.19737655221497777, "market_dynamics": 0.568592, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12421.762454, "high": 12898.774165, "low": 12373.088086, "close": 12781.955078, "volume": 49050}, "trend_line": 12625.101042, "activity_lines": {"activity_5": 12598.289388, "activity_10": 12505.483132, "activity_20": 12389.557733, "activity_30": 12459.635037}, "trend_signal": 0, "fair_value": 12947.15106, "relative_strength": 2.041967, "rate_of_change": -0.1802051507313909, "market_dynamics": 0.71542, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12781.954583, "high": 12840.364125, "low": 12441.232367, "close": 12606.726563, "volume": 58440}, "trend_line": 12603.727962, "activity_lines": {"activity_5": 12615.163346, "activity_10": 12533.094957, "activity_20": 12413.768169, "activity_30": 12458.449586}, "trend_signal": 0, "fair_value": 12928.06374, "relative_strength": 0.462153, "rate_of_change": -0.16929036788614552, "market_dynamics": 0.816674, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12655.400939, "high": 12801.424796, "low": 12450.967773, "close": 12450.967773, "volume": 101800}, "trend_line": 12574.00638, "activity_lines": {"activity_5": 12564.541797, "activity_10": 12529.024023, "activity_20": 12424.168541, "activity_30": 12448.59409}, "trend_signal": 0, "fair_value": 12904.764811, "relative_strength": -3.717427, "rate_of_change": -0.23581580060764662, "market_dynamics": 0.924399, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12382.822826, "high": 12781.954817, "low": 12373.088444, "close": 12519.112305, "volume": 85620}, "trend_line": 12546.556283, "activity_lines": {"activity_5": 12547.01901, "activity_10": 12536.812003, "activity_20": 12441.742448, "activity_30": 12445.052537}, "trend_signal": 0, "fair_value": 12878.397467, "relative_strength": -0.099924, "rate_of_change": -0.21830827956046275, "market_dynamics": 1.056513, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12519.112241, "high": 12655.400996, "low": 12373.088382, "close": 12480.171875, "volume": 61940}, "trend_line": 12525.068164, "activity_lines": {"activity_5": 12521.708008, "activity_10": 12534.51092, "activity_20": 12454.61403, "activity_30": 12440.769672}, "trend_signal": 0, "fair_value": 12857.03838, "relative_strength": 3.129221, "rate_of_change": -0.17126706735548655, "market_dynamics": 0.946041, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12470.437486, "high": 12470.437486, "low": 12022.630988, "close": 12441.232422, "volume": 83710}, "trend_line": 12499.441178, "activity_lines": {"activity_5": 12479.523242, "activity_10": 12521.058984, "activity_20": 12460.939621, "activity_30": 12435.360914}, "trend_signal": 0, "fair_value": 12833.969151, "relative_strength": 3.97311, "rate_of_change": -0.20460556113905334, "market_dynamics": 0.796286, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12450.967105, "high": 12587.256277, "low": 12334.148262, "close": 12470.4375, "volume": 22200}, "trend_line": 12479.522493, "activity_lines": {"activity_5": 12469.788346, "activity_10": 12510.616087, "activity_20": 12469.874726, "activity_30": 12433.489709}, "trend_signal": 0, "fair_value": 12800.571389, "relative_strength": 1.973891, "rate_of_change": -0.15935660415808975, "market_dynamics": 0.517352, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12470.437627, "high": 12937.713616, "low": 12470.437627, "close": 12820.894531, "volume": 60480}, "trend_line": 12465.288346, "activity_lines": {"activity_5": 12585.958398, "activity_10": 12562.122656, "activity_20": 12511.469857, "activity_30": 12455.513712}, "trend_signal": 0, "fair_value": 12778.475392, "relative_strength": 2.183236, "rate_of_change": -0.11406002920372339, "market_dynamics": 0.540556, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12820.894838, "high": 12908.509153, "low": 12519.112014, "close": 12801.424805, "volume": 39930}, "trend_line": 12454.193001, "activity_lines": {"activity_5": 12670.976758, "activity_10": 12606.195313, "activity_20": 12546.480204, "activity_30": 12477.199935}, "trend_signal": 1, "fair_value": 12754.794058, "relative_strength": 1.432181, "rate_of_change": -0.0890099345640899, "market_dynamics": 0.701234, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12811.16022, "high": 13229.761591, "low": 12752.750675, "close": 13035.063477, "volume": 49640}, "trend_line": 12450.254329, "activity_lines": {"activity_5": 12815.053841, "activity_10": 12689.030753, "activity_20": 12600.051, "activity_30": 12514.675449}, "trend_signal": 1, "fair_value": 12740.789319, "relative_strength": 2.430574, "rate_of_change": -0.03162526869211013, "market_dynamics": 0.943498, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13025.328013, "high": 13434.195313, "low": 13025.328013, "close": 13044.797852, "volume": 95160}, "trend_line": 12457.372298, "activity_lines": {"activity_5": 12925.382943, "activity_10": 12762.485156, "activity_20": 12649.745461, "activity_30": 12553.033096}, "trend_signal": 1, "fair_value": 12725.386462, "relative_strength": 0.52962, "rate_of_change": 0.05717127387045534, "market_dynamics": 1.363274, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12850.099797, "high": 13278.436461, "low": 12850.099797, "close": 13044.797852, "volume": 75040}, "trend_line": 12464.805925, "activity_lines": {"activity_5": 12995.474349, "activity_10": 12831.1606, "activity_20": 12695.824093, "activity_30": 12590.931519}, "trend_signal": 1, "fair_value": 12709.983605, "relative_strength": 1.83058, "rate_of_change": 0.059672512165296634, "market_dynamics": 1.408151, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13044.797544, "high": 13872.266416, "low": 12947.448855, "close": 13823.591797, "volume": 240690}, "trend_line": 12505.775, "activity_lines": {"activity_5": 13286.873047, "activity_10": 13033.470011, "activity_20": 12813.106743, "activity_30": 12678.595124}, "trend_signal": 1, "fair_value": 12700.157227, "relative_strength": 3.57422, "rate_of_change": 0.3286780014587276, "market_dynamics": 1.589693, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13882.001594, "high": 14894.433765, "low": 13843.061898, "close": 14475.832031, "volume": 174780}, "trend_line": 12577.954981, "activity_lines": {"activity_5": 13728.838672, "activity_10": 13329.411754, "activity_20": 12985.832134, "activity_30": 12805.695577}, "trend_signal": 1, "fair_value": 12699.477639, "relative_strength": 3.873867, "rate_of_change": 0.5771731939843883, "market_dynamics": 1.724743, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14495.302011, "high": 15361.71026, "low": 14495.302011, "close": 15079.397461, "volume": 273300}, "trend_line": 12684.458138, "activity_lines": {"activity_5": 14260.365625, "activity_10": 13699.515945, "activity_20": 13205.934166, "activity_30": 12967.078963}, "trend_signal": 1, "fair_value": 12709.093362, "relative_strength": 5.011287, "rate_of_change": 0.8467446191442143, "market_dynamics": 1.79258, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15079.397218, "high": 15186.480852, "low": 14573.180664, "close": 14573.180664, "volume": 131060}, "trend_line": 12756.72653, "activity_lines": {"activity_5": 14486.864714, "activity_10": 13930.32207, "activity_20": 13364.381608, "activity_30": 13088.932029}, "trend_signal": 1, "fair_value": 12722.766708, "relative_strength": -2.781348, "rate_of_change": 0.5697396862661311, "market_dynamics": 1.855545, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14427.15729, "high": 14748.4096, "low": 14271.398507, "close": 14543.976563, "volume": 151700}, "trend_line": 12830.862337, "activity_lines": {"activity_5": 14601.736914, "activity_10": 14117.055664, "activity_20": 13509.292936, "activity_30": 13204.238483}, "trend_signal": 1, "fair_value": 12737.129175, "relative_strength": -4.047659, "rate_of_change": 0.5811507115532762, "market_dynamics": 1.80737, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14543.976563, "high": 15371.444625, "low": 14397.952701, "close": 14991.782227, "volume": 215760}, "trend_line": 12936.338932, "activity_lines": {"activity_5": 14765.932422, "activity_10": 14347.507759, "activity_20": 13686.514858, "activity_30": 13343.652669}, "trend_signal": 1, "fair_value": 12748.520101, "relative_strength": -1.115164, "rate_of_change": 0.8220538279476367, "market_dynamics": 1.801525, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15001.517642, "high": 16812.212999, "low": 14904.168404, "close": 16636.984375, "volume": 310360}, "trend_line": 13090.026888, "activity_lines": {"activity_5": 15400.649284, "activity_10": 14837.616833, "activity_20": 14009.06529, "activity_30": 13582.403988}, "trend_signal": 1, "fair_value": 12775.715069, "relative_strength": 5.318662, "rate_of_change": 1.1880328492308534, "market_dynamics": 1.801525, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16549.370788, "high": 16636.985104, "low": 15313.034806, "close": 15527.203125, "volume": 242070}, "trend_line": 13206.722136, "activity_lines": {"activity_5": 15521.36224, "activity_10": 15056.21005, "activity_20": 14206.684208, "activity_30": 13739.641165}, "trend_signal": 1, "fair_value": 12793.459222, "relative_strength": -2.076645, "rate_of_change": 0.8914821107585184, "market_dynamics": 1.762722, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15527.203311, "high": 15682.96209, "low": 14806.819399, "close": 15011.25293, "volume": 124450}, "trend_line": 13297.581445, "activity_lines": {"activity_5": 15440.238086, "activity_10": 15135.682511, "activity_20": 14340.3772, "activity_30": 13856.062506}, "trend_signal": 1, "fair_value": 12806.435478, "relative_strength": -5.507367, "rate_of_change": 0.6879777439424389, "market_dynamics": 1.477334, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14962.577743, "high": 15176.746065, "low": 13959.880923, "close": 14028.025391, "volume": 161940}, "trend_line": 13351.123535, "activity_lines": {"activity_5": 15002.166602, "activity_10": 15000.6326, "activity_20": 14369.81377, "activity_30": 13903.187922}, "trend_signal": 1, "fair_value": 12812.816895, "relative_strength": -9.378066, "rate_of_change": 0.40264532480177506, "market_dynamics": 0.983254, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13950.145466, "high": 14573.18102, "low": 13920.940695, "close": 14417.421875, "volume": 124230}, "trend_line": 13417.645508, "activity_lines": {"activity_5": 14728.29069, "activity_10": 14918.505185, "activity_20": 14429.567629, "activity_30": 13971.981364}, "trend_signal": 1, "fair_value": 12821.402331, "relative_strength": -9.241246, "rate_of_change": 0.49824999990159236, "market_dynamics": 0.454975, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14329.807981, "high": 14582.915442, "low": 14008.555115, "close": 14018.290039, "volume": 80530}, "trend_line": 13473.13457, "activity_lines": {"activity_5": 14359.661524, "activity_10": 14753.011435, "activity_20": 14441.944866, "activity_30": 14010.732624}, "trend_signal": 1, "fair_value": 12823.923978, "relative_strength": -11.98844, "rate_of_change": 0.41355289917978777, "market_dynamics": -0.076637, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13930.675959, "high": 14115.639511, "low": 13258.966505, "close": 13735.977539, "volume": 110360}, "trend_line": 13522.458171, "activity_lines": {"activity_5": 14071.507813, "activity_10": 14544.507085, "activity_20": 14420.296257, "activity_30": 14027.690235}, "trend_signal": 1, "fair_value": 12827.264874, "relative_strength": -12.004593, "rate_of_change": 0.3660885352531594, "market_dynamics": -0.422339, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13823.591918, "high": 14008.555292, "low": 13638.628364, "close": 13911.206055, "volume": 94580}, "trend_line": 13575.675749, "activity_lines": {"activity_5": 13961.178646, "activity_10": 14392.288281, "activity_20": 14409.35605, "activity_30": 14052.770743}, "trend_signal": 1, "fair_value": 12832.021128, "relative_strength": -11.149363, "rate_of_change": 0.3935495848981745, "market_dynamics": -0.616404, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13911.205802, "high": 14018.290338, "low": 13619.158278, "close": 13891.736328, "volume": 72750}, "trend_line": 13626.297363, "activity_lines": {"activity_5": 13917.696029, "activity_10": 14248.56543, "activity_20": 14389.56171, "activity_30": 14073.161748}, "trend_signal": 1, "fair_value": 12837.528896, "relative_strength": -11.517307, "rate_of_change": 0.37288467208513376, "market_dynamics": -0.806728, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13901.471621, "high": 15205.950903, "low": 13843.062076, "close": 14777.614258, "volume": 301850}, "trend_line": 13698.660287, "activity_lines": {"activity_5": 14178.591992, "activity_10": 14277.770206, "activity_20": 14447.368606, "activity_30": 14147.440258}, "trend_signal": 1, "fair_value": 12849.883783, "relative_strength": -10.88131, "rate_of_change": 0.5310534628173513, "market_dynamics": -0.664359, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14767.879093, "high": 15176.746272, "low": 14651.06001, "close": 15069.662109, "volume": 180670}, "trend_line": 13781.08265, "activity_lines": {"activity_5": 14512.824414, "activity_10": 14363.968555, "activity_20": 14523.67187, "activity_30": 14235.891988}, "trend_signal": 1, "fair_value": 12863.526555, "relative_strength": -10.19592, "rate_of_change": 0.6016819256275617, "market_dynamics": -0.532197, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14904.168757, "high": 14904.168757, "low": 14066.964972, "close": 14203.253906, "volume": 125910}, "trend_line": 13840.46569, "activity_lines": {"activity_5": 14488.16263, "activity_10": 14321.134908, "activity_20": 14506.658938, "activity_30": 14263.128843}, "trend_signal": 1, "fair_value": 12880.086463, "relative_strength": -13.604914, "rate_of_change": 0.4309025749874638, "market_dynamics": -0.489917, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14203.253665, "high": 14466.097162, "low": 14018.289996, "close": 14261.663086, "volume": 49390}, "trend_line": 13889.78929, "activity_lines": {"activity_5": 14451.818815, "activity_10": 14312.992915, "activity_20": 14489.645973, "activity_30": 14290.302869}, "trend_signal": 1, "fair_value": 12893.515537, "relative_strength": -16.877773, "rate_of_change": 0.35637240180174684, "market_dynamics": -0.453923, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14251.928583, "high": 14397.952441, "low": 13278.436193, "close": 14115.639648, "volume": 37550}, "trend_line": 13940.086393, "activity_lines": {"activity_5": 14343.436719, "activity_10": 14291.930114, "activity_20": 14452.931417, "activity_30": 14304.87386}, "trend_signal": 1, "fair_value": 12908.345396, "relative_strength": -18.754241, "rate_of_change": 0.3621156660469323, "market_dynamics": -0.663826, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14018.289894, "high": 14066.965139, "low": 13599.688662, "close": 13648.363281, "volume": 95670}, "trend_line": 13979.999577, "activity_lines": {"activity_5": 14064.368945, "activity_10": 14184.314986, "activity_20": 14366.615104, "activity_30": 14286.053014}, "trend_signal": 1, "fair_value": 12921.932517, "relative_strength": -23.944526, "rate_of_change": 0.28631948809186203, "market_dynamics": -0.870913, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13667.833372, "high": 13726.242363, "low": 13404.990184, "close": 13599.688477, "volume": 132930}, "trend_line": 14016.018783, "activity_lines": {"activity_5": 13844.359635, "activity_10": 14081.832777, "activity_20": 14276.497517, "activity_30": 14261.516814}, "trend_signal": 0, "fair_value": 12934.331311, "relative_strength": -27.479947, "rate_of_change": 0.25764811938376664, "market_dynamics": -0.971073, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13628.893192, "high": 13755.4472, "low": 13453.66437, "close": 13482.869141, "volume": 85640}, "trend_line": 14049.442025, "activity_lines": {"activity_5": 13683.408789, "activity_10": 13965.721626, "activity_20": 14179.42639, "activity_30": 14227.120063}, "trend_signal": 0, "fair_value": 12945.104949, "relative_strength": -30.537682, "rate_of_change": 0.23846459196059108, "market_dynamics": -1.116794, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13482.869307, "high": 13492.60423, "low": 12850.099917, "close": 13268.701172, "volume": 135800}, "trend_line": 14077.024317, "activity_lines": {"activity_5": 13499.094271, "activity_10": 13815.272816, "activity_20": 14069.560831, "activity_30": 14176.749685}, "trend_signal": 0, "fair_value": 12952.753086, "relative_strength": -28.561221, "rate_of_change": 0.19632304223127423, "market_dynamics": -1.197293, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13239.496063, "high": 14144.84398, "low": 13239.496063, "close": 13862.53125, "volume": 114250}, "trend_line": 14123.427442, "activity_lines": {"activity_5": 13578.920573, "activity_10": 13784.475018, "activity_20": 14022.462323, "activity_30": 14162.911423}, "trend_signal": 0, "fair_value": 12961.578889, "relative_strength": -25.996815, "rate_of_change": 0.32963731506780436, "market_dynamics": -1.100938, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14047.495419, "high": 14047.495419, "low": 13521.80874, "close": 13735.977539, "volume": 91830}, "trend_line": 14153.930208, "activity_lines": {"activity_5": 13633.436198, "activity_10": 13731.198455, "activity_20": 13966.556059, "activity_30": 14137.914655}, "trend_signal": 0, "fair_value": 12968.132925, "relative_strength": -23.218705, "rate_of_change": 0.21597283042847676, "market_dynamics": -1.034677, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13628.89294, "high": 14105.904776, "low": 13463.39924, "close": 13872.266602, "volume": 144870}, "trend_line": 14189.624935, "activity_lines": {"activity_5": 13727.54056, "activity_10": 13721.640572, "activity_20": 13929.609728, "activity_30": 14119.742809}, "trend_signal": 0, "fair_value": 12977.021134, "relative_strength": -23.434526, "rate_of_change": 0.25218950832345416, "market_dynamics": -0.796619, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13872.266786, "high": 14884.698353, "low": 13823.592166, "close": 14709.469727, "volume": 200490}, "trend_line": 14245.438477, "activity_lines": {"activity_5": 14082.540755, "activity_10": 13886.072266, "activity_20": 13985.562351, "activity_30": 14153.281183}, "trend_signal": 0, "fair_value": 12991.568128, "relative_strength": -21.830365, "rate_of_change": 0.393340502343587, "market_dynamics": -0.373282, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14972.312578, "high": 15050.191944, "low": 14144.844789, "close": 14884.698242, "volume": 179150}, "trend_line": 14306.76849, "activity_lines": {"activity_5": 14414.177083, "activity_10": 14073.159766, "activity_20": 14062.097373, "activity_30": 14194.523748}, "trend_signal": 0, "fair_value": 13007.822597, "relative_strength": -21.763492, "rate_of_change": 0.43052386979187185, "market_dynamics": -0.003244, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14943.108461, "high": 15400.649893, "low": 14699.734996, "close": 14913.90332, "volume": 228320}, "trend_line": 14369.072005, "activity_lines": {"activity_5": 14647.815299, "activity_10": 14254.229368, "activity_20": 14142.016471, "activity_30": 14233.693737}, "trend_signal": 0, "fair_value": 13023.387965, "relative_strength": -18.30658, "rate_of_change": 0.43548279294201125, "market_dynamics": 0.445395, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14904.168396, "high": 14933.373168, "low": 14592.650762, "close": 14690.0, "volume": 84190}, "trend_line": 14397.952279, "activity_lines": {"activity_5": 14736.727604, "activity_10": 14380.075391, "activity_20": 14196.392978, "activity_30": 14254.398769}, "trend_signal": 0, "fair_value": 13038.69741, "relative_strength": -21.141234, "rate_of_change": 0.20098913826828713, "market_dynamics": 0.613954, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14880.0, "high": 14890.0, "low": 14400.0, "close": 14410.0, "volume": 60960}, "trend_line": 14395.757878, "activity_lines": {"activity_5": 14668.705078, "activity_10": 14436.073473, "activity_20": 14222.804827, "activity_30": 14255.176042}, "trend_signal": 0, "fair_value": 13050.128963, "relative_strength": -25.319327, "rate_of_change": -0.015241063155900698, "market_dynamics": 0.547444, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14450.0, "high": 14490.0, "low": 13820.0, "close": 14100.0, "volume": 127550}, "trend_line": 14363.111296, "activity_lines": {"activity_5": 14461.500325, "activity_10": 14420.974982, "activity_20": 14217.827581, "activity_30": 14236.094888}, "trend_signal": 0, "fair_value": 13053.919427, "relative_strength": -30.780494, "rate_of_change": -0.2267791822887813, "market_dynamics": 0.396156, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13960.0, "high": 14380.0, "low": 13880.0, "close": 14250.0, "volume": 92130}, "trend_line": 14352.338607, "activity_lines": {"activity_5": 14344.926888, "activity_10": 14421.928658, "activity_20": 14225.402609, "activity_30": 14228.797385}, "trend_signal": 0, "fair_value": 13057.481126, "relative_strength": -33.156041, "rate_of_change": -0.07500247528541776, "market_dynamics": 0.166469, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14300.0, "high": 14460.0, "low": 13820.0, "close": 14210.0, "volume": 118280}, "trend_line": 14341.206055, "activity_lines": {"activity_5": 14257.333333, "activity_10": 14397.767809, "activity_20": 14227.554808, "activity_30": 14219.614249}, "trend_signal": 0, "fair_value": 13059.893692, "relative_strength": -34.773367, "rate_of_change": -0.07756611869907734, "market_dynamics": 0.179714, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14400.0, "high": 14690.0, "low": 14100.0, "close": 14500.0, "volume": 224720}, "trend_line": 14324.813314, "activity_lines": {"activity_5": 14313.333333, "activity_10": 14420.016619, "activity_20": 14255.810514, "activity_30": 14229.85902}, "trend_signal": 0, "fair_value": 13065.296017, "relative_strength": -35.828799, "rate_of_change": -0.11430517724333512, "market_dynamics": 0.395066, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14500.0, "high": 15200.0, "low": 14000.0, "close": 14700.0, "volume": 152640}, "trend_line": 14260.247168, "activity_lines": {"activity_5": 14448.666667, "activity_10": 14464.737749, "activity_20": 14304.435812, "activity_30": 14254.064613}, "trend_signal": 0, "fair_value": 13069.242707, "relative_strength": -32.610537, "rate_of_change": -0.4507294062736504, "market_dynamics": 0.576863, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14630.0, "high": 15330.0, "low": 14100.0, "close": 15240.0, "volume": 245210}, "trend_line": 14250.673731, "activity_lines": {"activity_5": 14744.666667, "activity_10": 14592.590998, "activity_20": 14406.249977, "activity_30": 14317.274473}, "trend_signal": 1, "fair_value": 13078.674448, "relative_strength": -34.822798, "rate_of_change": -0.06713373819692199, "market_dynamics": 0.953859, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15650.0, "high": 15670.0, "low": 15280.0, "close": 15630.0, "volume": 98560}, "trend_line": 14271.298633, "activity_lines": {"activity_5": 15094.666667, "activity_10": 14781.707333, "activity_20": 14540.270113, "activity_30": 14406.263264}, "trend_signal": 1, "fair_value": 13088.225586, "relative_strength": -36.029533, "rate_of_change": 0.1447293116755138, "market_dynamics": 1.162768, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15800.0, "high": 16400.0, "low": 15480.0, "close": 15560.0, "volume": 251360}, "trend_line": 14322.364453, "activity_lines": {"activity_5": 15329.333333, "activity_10": 14944.545455, "activity_20": 14661.107692, "activity_30": 14489.405288}, "trend_signal": 1, "fair_value": 13096.197228, "relative_strength": -40.098051, "rate_of_change": 0.35782181645276906, "market_dynamics": 1.344286, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15530.0, "high": 15900.0, "low": 14260.0, "close": 14850.0, "volume": 273240}, "trend_line": 14336.783724, "activity_lines": {"activity_5": 15237.333333, "activity_10": 14966.545455, "activity_20": 14707.448317, "activity_30": 14523.446291}, "trend_signal": 1, "fair_value": 13099.79613, "relative_strength": -35.387857, "rate_of_change": 0.10067660997818251, "market_dynamics": 1.372172, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14760.0, "high": 15940.0, "low": 14010.0, "close": 15230.0, "volume": 365550}, "trend_line": 14377.174056, "activity_lines": {"activity_5": 15248.666667, "activity_10": 15054.727273, "activity_20": 14784.257338, "activity_30": 14581.073148}, "trend_signal": 1, "fair_value": 13111.544352, "relative_strength": -31.875239, "rate_of_change": 0.2817251956754079, "market_dynamics": 1.281414, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15030.0, "high": 15470.0, "low": 14710.0, "close": 15300.0, "volume": 155870}, "trend_line": 14429.308138, "activity_lines": {"activity_5": 15248.0, "activity_10": 15140.727273, "activity_20": 14859.969638, "activity_30": 14640.610305}, "trend_signal": 1, "fair_value": 13124.931597, "relative_strength": -34.402895, "rate_of_change": 0.362617033061817, "market_dynamics": 1.189234, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15120.0, "high": 15300.0, "low": 14710.0, "close": 15170.0, "volume": 114920}, "trend_line": 14471.267936, "activity_lines": {"activity_5": 15200.0, "activity_10": 15181.272727, "activity_20": 14914.647982, "activity_30": 14688.396877}, "trend_signal": 1, "fair_value": 13136.176182, "relative_strength": -30.165885, "rate_of_change": 0.2907956334337162, "market_dynamics": 0.855762, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14640.0, "high": 15200.0, "low": 14140.0, "close": 14330.0, "volume": 160240}, "trend_line": 14485.876725, "activity_lines": {"activity_5": 14902.666667, "activity_10": 15052.363636, "activity_20": 14880.272521, "activity_30": 14679.282817}, "trend_signal": 1, "fair_value": 13140.726819, "relative_strength": -32.498326, "rate_of_change": 0.10095030417934409, "market_dynamics": 0.453214, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14260.0, "high": 14700.0, "low": 14150.0, "close": 14680.0, "volume": 115280}, "trend_line": 14482.622917, "activity_lines": {"activity_5": 14804.0, "activity_10": 14984.909091, "activity_20": 14877.004353, "activity_30": 14691.806899}, "trend_signal": 1, "fair_value": 13146.98542, "relative_strength": -35.716653, "rate_of_change": -0.022461933521662498, "market_dynamics": 0.012318, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14680.0, "high": 15560.0, "low": 14330.0, "close": 15520.0, "volume": 256960}, "trend_line": 14497.63418, "activity_lines": {"activity_5": 14996.666667, "activity_10": 15066.909091, "activity_20": 14949.240839, "activity_30": 14758.734453}, "trend_signal": 1, "fair_value": 13159.164263, "relative_strength": -34.885857, "rate_of_change": 0.10365016810855428, "market_dynamics": -0.004001, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15600.0, "high": 15770.0, "low": 15370.0, "close": 15650.0, "volume": 124160}, "trend_line": 14545.85905, "activity_lines": {"activity_5": 15213.333333, "activity_10": 15157.636364, "activity_20": 15026.011928, "activity_30": 14833.080635}, "trend_signal": 1, "fair_value": 13174.854611, "relative_strength": -36.384981, "rate_of_change": 0.3326395838193236, "market_dynamics": -0.019512, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15650.0, "high": 15650.0, "low": 15650.0, "close": 15650.0, "volume": 0}, "trend_line": 14592.136947, "activity_lines": {"activity_5": 15406.666667, "activity_10": 15240.909091, "activity_20": 15098.304302, "activity_30": 14904.315535}, "trend_signal": 1, "fair_value": 13190.247383, "relative_strength": -36.730953, "rate_of_change": 0.3181516941758195, "market_dynamics": 0.205353, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15650.0, "high": 15650.0, "low": 15650.0, "close": 15650.0, "volume": 0}, "trend_line": 14643.282292, "activity_lines": {"activity_5": 15568.0, "activity_10": 15323.818182, "activity_20": 15166.952381, "activity_30": 14972.564764}, "trend_signal": 1, "fair_value": 13206.651912, "relative_strength": -43.456225, "rate_of_change": 0.350499348969679, "market_dynamics": 0.394722, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15650.0, "high": 15650.0, "low": 15650.0, "close": 15650.0, "volume": 0}, "trend_line": 14710.003516, "activity_lines": {"activity_5": 15641.333333, "activity_10": 15405.090909, "activity_20": 15232.095238, "activity_30": 15037.514294}, "trend_signal": 1, "fair_value": 13223.05644, "relative_strength": -42.558805, "rate_of_change": 0.4556439100846421, "market_dynamics": 0.249703, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 12310.0, "close": 12780.0, "volume": 324984}, "trend_line": 14682.680566, "activity_lines": {"activity_5": 14693.333333, "activity_10": 14950.0, "activity_20": 15019.333333, "activity_30": 14912.997938}, "trend_signal": 1, "fair_value": 13219.932755, "relative_strength": -54.390696, "rate_of_change": -0.18574400726879992, "market_dynamics": -0.118578, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13080.0, "high": 13090.0, "low": 11400.0, "close": 11640.0, "volume": 157561}, "trend_line": 14621.251595, "activity_lines": {"activity_5": 13548.0, "activity_10": 14332.181818, "activity_20": 14705.761905, "activity_30": 14716.695966}, "trend_signal": 0, "fair_value": 13211.405849, "relative_strength": -60.746026, "rate_of_change": -0.4183770853276573, "market_dynamics": -0.541587, "expectation": {"probability": 47.4341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f295a050-5f35-4636-9e54-48d0c75f5995/", "share_image": "https://sharemaestro.com/terminal/f295a050-5f35-4636-9e54-48d0c75f5995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}