{"ticker": {"uuid": "f296f588-fcac-486f-bef2-96737415e1ca", "symbol": "3303", "name": "Jutal Offshore Oil Services Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3303 rose 10.42%, moving from 0.48 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 3614000}, "trend_line": 0.517105, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.511091, "activity_20": 0.494792, "activity_30": 0.499974}, "trend_signal": 0, "fair_value": 0.55824, "relative_strength": -2.928696, "rate_of_change": -0.25711849825821365, "market_dynamics": 1.409601, "expectation": {"probability": 42.046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.403667, "high": 0.417587, "low": 0.380468, "close": 0.389747, "volume": 778000}, "trend_line": 0.437847, "activity_lines": {"activity_5": 0.404595, "activity_10": 0.412272, "activity_20": 0.409765, "activity_30": 0.422516}, "trend_signal": 0, "fair_value": 0.644344, "relative_strength": -18.478327, "rate_of_change": -0.3872150772723944, "market_dynamics": 0.468073, "expectation": {"probability": 31.2021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.389747, "high": 0.454705, "low": 0.389747, "close": 0.422226, "volume": 1298000}, "trend_line": 0.437693, "activity_lines": {"activity_5": 0.407997, "activity_10": 0.414043, "activity_20": 0.410362, "activity_30": 0.421508}, "trend_signal": 0, "fair_value": 0.644803, "relative_strength": -13.746898, "rate_of_change": -0.035172103497337535, "market_dynamics": 0.509161, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.426866, "high": 0.463985, "low": 0.412947, "close": 0.412947, "volume": 24158000}, "trend_line": 0.43661, "activity_lines": {"activity_5": 0.408925, "activity_10": 0.413453, "activity_20": 0.410317, "activity_30": 0.419911}, "trend_signal": 0, "fair_value": 0.644982, "relative_strength": -9.689847, "rate_of_change": -0.24743370353192778, "market_dynamics": 0.687726, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.436146, "high": 0.463985, "low": 0.417587, "close": 0.445426, "volume": 12872000}, "trend_line": 0.436919, "activity_lines": {"activity_5": 0.421917, "activity_10": 0.418515, "activity_20": 0.413698, "activity_30": 0.42048}, "trend_signal": 0, "fair_value": 0.645501, "relative_strength": -1.978204, "rate_of_change": 0.07077254300176444, "market_dynamics": 0.892898, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445426, "high": 0.445426, "low": 0.426866, "close": 0.426866, "volume": 608000}, "trend_line": 0.435682, "activity_lines": {"activity_5": 0.425938, "activity_10": 0.420033, "activity_20": 0.415355, "activity_30": 0.419832}, "trend_signal": 0, "fair_value": 0.645902, "relative_strength": -2.559856, "rate_of_change": -0.28311883896099466, "market_dynamics": 0.969084, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.431506, "high": 0.445426, "low": 0.431506, "close": 0.436146, "volume": 348000}, "trend_line": 0.433207, "activity_lines": {"activity_5": 0.431506, "activity_10": 0.422901, "activity_20": 0.417962, "activity_30": 0.419862}, "trend_signal": 0, "fair_value": 0.646406, "relative_strength": -5.0513, "rate_of_change": -0.5680748803026071, "market_dynamics": 1.033032, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.436146, "high": 0.482544, "low": 0.436146, "close": 0.454705, "volume": 4576000}, "trend_line": 0.431351, "activity_lines": {"activity_5": 0.440167, "activity_10": 0.429144, "activity_20": 0.42216, "activity_30": 0.421248}, "trend_signal": 0, "fair_value": 0.647073, "relative_strength": 1.304017, "rate_of_change": -0.42843259688786756, "market_dynamics": 1.147534, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.459345, "high": 0.575341, "low": 0.459345, "close": 0.538223, "volume": 12862000}, "trend_line": 0.431351, "activity_lines": {"activity_5": 0.474502, "activity_10": 0.45015, "activity_20": 0.433959, "activity_30": 0.428143}, "trend_signal": 0, "fair_value": 0.648275, "relative_strength": 14.557112, "rate_of_change": 0.0, "market_dynamics": 1.247067, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.547502, "high": 0.556782, "low": 0.510384, "close": 0.547502, "volume": 6034000}, "trend_line": 0.433207, "activity_lines": {"activity_5": 0.503578, "activity_10": 0.470903, "activity_20": 0.445956, "activity_30": 0.435637}, "trend_signal": 1, "fair_value": 0.649537, "relative_strength": 18.603416, "rate_of_change": 0.43027603969853423, "market_dynamics": 1.46246, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.556782, "high": 0.556782, "low": 0.528943, "close": 0.528943, "volume": 4177000}, "trend_line": 0.434135, "activity_lines": {"activity_5": 0.519663, "activity_10": 0.485666, "activity_20": 0.455434, "activity_30": 0.441813}, "trend_signal": 1, "fair_value": 0.65068, "relative_strength": 17.227565, "rate_of_change": 0.21421629844392737, "market_dynamics": 1.593442, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.528943, "high": 0.547502, "low": 0.491824, "close": 0.510384, "volume": 5994000}, "trend_line": 0.434754, "activity_lines": {"activity_5": 0.522757, "activity_10": 0.494777, "activity_20": 0.462483, "activity_30": 0.446733}, "trend_signal": 1, "fair_value": 0.651748, "relative_strength": 19.806904, "rate_of_change": 0.1425823764497174, "market_dynamics": 1.5602, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.510384, "high": 0.519663, "low": 0.473265, "close": 0.491824, "volume": 1044000}, "trend_line": 0.435373, "activity_lines": {"activity_5": 0.514714, "activity_10": 0.49832, "activity_20": 0.467189, "activity_30": 0.450415}, "trend_signal": 1, "fair_value": 0.652808, "relative_strength": 14.078633, "rate_of_change": 0.14237936856245975, "market_dynamics": 1.319505, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.491824, "high": 0.501104, "low": 0.463985, "close": 0.491824, "volume": 3086000}, "trend_line": 0.435682, "activity_lines": {"activity_5": 0.504197, "activity_10": 0.500598, "activity_20": 0.471387, "activity_30": 0.454057}, "trend_signal": 1, "fair_value": 0.653999, "relative_strength": 12.531594, "rate_of_change": 0.07097362491472914, "market_dynamics": 1.1752, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.491824, "high": 0.510384, "low": 0.473265, "close": 0.482544, "volume": 3016000}, "trend_line": 0.43661, "activity_lines": {"activity_5": 0.49368, "activity_10": 0.499754, "activity_20": 0.474259, "activity_30": 0.45708}, "trend_signal": 1, "fair_value": 0.655175, "relative_strength": 11.746345, "rate_of_change": 0.21299938946295333, "market_dynamics": 0.969506, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.491824, "high": 0.501104, "low": 0.473265, "close": 0.501104, "volume": 1520000}, "trend_line": 0.43862, "activity_lines": {"activity_5": 0.49368, "activity_10": 0.50161, "activity_20": 0.478678, "activity_30": 0.461241}, "trend_signal": 1, "fair_value": 0.656316, "relative_strength": 16.319846, "rate_of_change": 0.4603650855454552, "market_dynamics": 0.822004, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.501104, "high": 0.501104, "low": 0.473265, "close": 0.491824, "volume": 552000}, "trend_line": 0.441714, "activity_lines": {"activity_5": 0.492443, "activity_10": 0.500429, "activity_20": 0.481771, "activity_30": 0.464673}, "trend_signal": 1, "fair_value": 0.657265, "relative_strength": 15.218397, "rate_of_change": 0.705394190871366, "market_dynamics": 0.699507, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.491824, "high": 0.501104, "low": 0.473265, "close": 0.491824, "volume": 882000}, "trend_line": 0.445426, "activity_lines": {"activity_5": 0.492443, "activity_10": 0.498235, "activity_20": 0.484599, "activity_30": 0.467906}, "trend_signal": 1, "fair_value": 0.65817, "relative_strength": 16.757294, "rate_of_change": 0.8403627686693184, "market_dynamics": 0.500619, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.482544, "high": 0.491824, "low": 0.459345, "close": 0.459345, "volume": 1260000}, "trend_line": 0.447591, "activity_lines": {"activity_5": 0.481616, "activity_10": 0.489462, "activity_20": 0.484047, "activity_30": 0.468804}, "trend_signal": 1, "fair_value": 0.658911, "relative_strength": 10.842962, "rate_of_change": 0.4860515551404786, "market_dynamics": 0.184965, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.454705, "high": 0.482544, "low": 0.450066, "close": 0.473265, "volume": 3222000}, "trend_line": 0.450375, "activity_lines": {"activity_5": 0.477595, "activity_10": 0.484653, "activity_20": 0.484688, "activity_30": 0.470461}, "trend_signal": 1, "fair_value": 0.659742, "relative_strength": 12.02674, "rate_of_change": 0.6219964208395631, "market_dynamics": -0.08724, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.473265, "high": 0.473265, "low": 0.454705, "close": 0.463985, "volume": 2088000}, "trend_line": 0.452849, "activity_lines": {"activity_5": 0.471099, "activity_10": 0.479507, "activity_20": 0.484113, "activity_30": 0.471339}, "trend_signal": 1, "fair_value": 0.660512, "relative_strength": 14.186145, "rate_of_change": 0.5493200111018542, "market_dynamics": -0.31762, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.463985, "high": 0.463985, "low": 0.445426, "close": 0.454705, "volume": 1804000}, "trend_line": 0.455015, "activity_lines": {"activity_5": 0.463985, "activity_10": 0.473855, "activity_20": 0.482368, "activity_30": 0.471459}, "trend_signal": 1, "fair_value": 0.661378, "relative_strength": 10.846593, "rate_of_change": 0.47830513040770795, "market_dynamics": -0.569425, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.450066, "high": 0.454705, "low": 0.436146, "close": 0.450066, "volume": 1522000}, "trend_line": 0.45718, "activity_lines": {"activity_5": 0.457799, "activity_10": 0.468372, "activity_20": 0.479871, "activity_30": 0.471139}, "trend_signal": 1, "fair_value": 0.662213, "relative_strength": 8.251195, "rate_of_change": 0.4758084898299995, "market_dynamics": -0.676517, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.450066, "high": 0.528943, "low": 0.436146, "close": 0.491824, "volume": 6090000}, "trend_line": 0.460273, "activity_lines": {"activity_5": 0.468316, "activity_10": 0.47124, "activity_20": 0.481219, "activity_30": 0.473374}, "trend_signal": 1, "fair_value": 0.663273, "relative_strength": 21.152376, "rate_of_change": 0.6765387812240283, "market_dynamics": -0.642653, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.491824, "high": 0.501104, "low": 0.473265, "close": 0.482544, "volume": 2432000}, "trend_line": 0.46182, "activity_lines": {"activity_5": 0.473574, "activity_10": 0.472421, "activity_20": 0.481307, "activity_30": 0.474811}, "trend_signal": 1, "fair_value": 0.664206, "relative_strength": 16.784287, "rate_of_change": 0.336104876888286, "market_dynamics": -0.610634, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.491824, "high": 0.491824, "low": 0.459345, "close": 0.463985, "volume": 5986000}, "trend_line": 0.463676, "activity_lines": {"activity_5": 0.472027, "activity_10": 0.470228, "activity_20": 0.479451, "activity_30": 0.474951}, "trend_signal": 1, "fair_value": 0.664889, "relative_strength": 11.522123, "rate_of_change": 0.40188818154258554, "market_dynamics": -0.475959, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.463985, "high": 0.473265, "low": 0.445426, "close": 0.454705, "volume": 1567000}, "trend_line": 0.464294, "activity_lines": {"activity_5": 0.467387, "activity_10": 0.467022, "activity_20": 0.476535, "activity_30": 0.474372}, "trend_signal": 1, "fair_value": 0.665512, "relative_strength": 13.688324, "rate_of_change": 0.13328272328091328, "market_dynamics": -0.414481, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.454705, "high": 0.463985, "low": 0.454705, "close": 0.463985, "volume": 3926000}, "trend_line": 0.465377, "activity_lines": {"activity_5": 0.465841, "activity_10": 0.466178, "activity_20": 0.474414, "activity_30": 0.474352}, "trend_signal": 1, "fair_value": 0.666283, "relative_strength": 19.040338, "rate_of_change": 0.23325737571452584, "market_dynamics": -0.463069, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.463985, "high": 0.473265, "low": 0.426866, "close": 0.454705, "volume": 2968000}, "trend_line": 0.46615, "activity_lines": {"activity_5": 0.460273, "activity_10": 0.464154, "activity_20": 0.471364, "activity_30": 0.473664}, "trend_signal": 0, "fair_value": 0.666994, "relative_strength": 13.402244, "rate_of_change": 0.1661018915846773, "market_dynamics": -0.479007, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.450066, "high": 0.459345, "low": 0.440786, "close": 0.445426, "volume": 574000}, "trend_line": 0.467542, "activity_lines": {"activity_5": 0.454087, "activity_10": 0.460526, "activity_20": 0.467829, "activity_30": 0.472327}, "trend_signal": 0, "fair_value": 0.667249, "relative_strength": 14.048312, "rate_of_change": 0.29861632521720566, "market_dynamics": -0.692786, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445426, "high": 0.538223, "low": 0.440786, "close": 0.538223, "volume": 2830729}, "trend_line": 0.472027, "activity_lines": {"activity_5": 0.481307, "activity_10": 0.474277, "activity_20": 0.473618, "activity_30": 0.476887}, "trend_signal": 1, "fair_value": 0.667967, "relative_strength": 31.631092, "rate_of_change": 0.9592721081742306, "market_dynamics": -0.308031, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.538223, "high": 0.538223, "low": 0.473265, "close": 0.482544, "volume": 2852000}, "trend_line": 0.475121, "activity_lines": {"activity_5": 0.485019, "activity_10": 0.476555, "activity_20": 0.47406, "activity_30": 0.477565}, "trend_signal": 0, "fair_value": 0.667314, "relative_strength": 21.109873, "rate_of_change": 0.6554709794143219, "market_dynamics": -0.166011, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.473265, "high": 0.491824, "low": 0.463985, "close": 0.491824, "volume": 1742000}, "trend_line": 0.477441, "activity_lines": {"activity_5": 0.489968, "activity_10": 0.480014, "activity_20": 0.475518, "activity_30": 0.478643}, "trend_signal": 0, "fair_value": 0.667001, "relative_strength": 24.92798, "rate_of_change": 0.4882966654810014, "market_dynamics": 0.05338, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.482544, "high": 0.482544, "low": 0.459345, "close": 0.473265, "volume": 2064000}, "trend_line": 0.479451, "activity_lines": {"activity_5": 0.486875, "activity_10": 0.479339, "activity_20": 0.475209, "activity_30": 0.478374}, "trend_signal": 0, "fair_value": 0.666253, "relative_strength": 26.697971, "rate_of_change": 0.420994426536475, "market_dynamics": 0.360495, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.459345, "high": 0.547502, "low": 0.454705, "close": 0.482544, "volume": 1184000}, "trend_line": 0.480688, "activity_lines": {"activity_5": 0.485638, "activity_10": 0.480688, "activity_20": 0.475872, "activity_30": 0.478573}, "trend_signal": 0, "fair_value": 0.665828, "relative_strength": 23.059876, "rate_of_change": 0.2580034247503891, "market_dynamics": 0.197578, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.473265, "high": 0.491824, "low": 0.450066, "close": 0.450066, "volume": 14606000}, "trend_line": 0.481462, "activity_lines": {"activity_5": 0.4711, "activity_10": 0.476133, "activity_20": 0.473441, "activity_30": 0.476597}, "trend_signal": 0, "fair_value": 0.665247, "relative_strength": 17.256518, "rate_of_change": 0.16101920580501217, "market_dynamics": 0.205205, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.450066, "high": 0.459345, "low": 0.445426, "close": 0.454705, "volume": 9688000}, "trend_line": 0.48208, "activity_lines": {"activity_5": 0.463985, "activity_10": 0.472674, "activity_20": 0.471696, "activity_30": 0.474871}, "trend_signal": 0, "fair_value": 0.664329, "relative_strength": 16.191692, "rate_of_change": 0.12835903975807175, "market_dynamics": 0.14914, "expectation": {"probability": 32.6988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.463985, "high": 0.463985, "low": 0.422226, "close": 0.445426, "volume": 1096000}, "trend_line": 0.481771, "activity_lines": {"activity_5": 0.455633, "activity_10": 0.467528, "activity_20": 0.469244, "activity_30": 0.472506}, "trend_signal": 0, "fair_value": 0.66062, "relative_strength": 9.181508, "rate_of_change": -0.06409724527049529, "market_dynamics": -0.079214, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.440786, "high": 0.482544, "low": 0.440786, "close": 0.482544, "volume": 2032000}, "trend_line": 0.479915, "activity_lines": {"activity_5": 0.462748, "activity_10": 0.469468, "activity_20": 0.470547, "activity_30": 0.472556}, "trend_signal": 0, "fair_value": 0.658146, "relative_strength": 14.763319, "rate_of_change": -0.3852452721313704, "market_dynamics": -0.13207, "expectation": {"probability": 31.4449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.491824, "high": 0.491824, "low": 0.459345, "close": 0.482544, "volume": 1074000}, "trend_line": 0.47775, "activity_lines": {"activity_5": 0.469243, "activity_10": 0.470903, "activity_20": 0.47174, "activity_30": 0.472726}, "trend_signal": 0, "fair_value": 0.655358, "relative_strength": 14.777315, "rate_of_change": -0.45112155277496485, "market_dynamics": -0.19029, "expectation": {"probability": 31.6825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.473265, "high": 0.510384, "low": 0.459345, "close": 0.510384, "volume": 1868000}, "trend_line": 0.477131, "activity_lines": {"activity_5": 0.485019, "activity_10": 0.476724, "activity_20": 0.47554, "activity_30": 0.474831}, "trend_signal": 0, "fair_value": 0.653378, "relative_strength": 22.150892, "rate_of_change": -0.12956567242281122, "market_dynamics": -0.048212, "expectation": {"probability": 31.904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.510384, "high": 0.547502, "low": 0.482544, "close": 0.501104, "volume": 6264000}, "trend_line": 0.476822, "activity_lines": {"activity_5": 0.49368, "activity_10": 0.481363, "activity_20": 0.478236, "activity_30": 0.476378}, "trend_signal": 0, "fair_value": 0.651339, "relative_strength": 16.417706, "rate_of_change": -0.06476208839920351, "market_dynamics": 0.365707, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.482544, "high": 0.510384, "low": 0.482544, "close": 0.501104, "volume": 2502000}, "trend_line": 0.477131, "activity_lines": {"activity_5": 0.499248, "activity_10": 0.485666, "activity_20": 0.480711, "activity_30": 0.477944}, "trend_signal": 1, "fair_value": 0.649142, "relative_strength": 17.035664, "rate_of_change": 0.06480405685979332, "market_dynamics": 0.557215, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.501104, "high": 0.510384, "low": 0.463985, "close": 0.482544, "volume": 2524994}, "trend_line": 0.476822, "activity_lines": {"activity_5": 0.494917, "activity_10": 0.486425, "activity_20": 0.481175, "activity_30": 0.478294}, "trend_signal": 1, "fair_value": 0.646039, "relative_strength": 11.582642, "rate_of_change": -0.06476208839920351, "market_dynamics": 0.643496, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.482544, "high": 0.510384, "low": 0.473265, "close": 0.491824, "volume": 36798000}, "trend_line": 0.477131, "activity_lines": {"activity_5": 0.49368, "activity_10": 0.488703, "activity_20": 0.482566, "activity_30": 0.479262}, "trend_signal": 1, "fair_value": 0.643205, "relative_strength": 11.628037, "rate_of_change": 0.06480405685979332, "market_dynamics": 0.589384, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.491824, "high": 0.528943, "low": 0.450066, "close": 0.491824, "volume": 133744000}, "trend_line": 0.476822, "activity_lines": {"activity_5": 0.491824, "activity_10": 0.490812, "activity_20": 0.483914, "activity_30": 0.480209}, "trend_signal": 1, "fair_value": 0.640266, "relative_strength": 10.842774, "rate_of_change": -0.06476208839920351, "market_dynamics": 0.60869, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.501104, "high": 0.547502, "low": 0.482544, "close": 0.538223, "volume": 6992000}, "trend_line": 0.478369, "activity_lines": {"activity_5": 0.506672, "activity_10": 0.500598, "activity_20": 0.489548, "activity_30": 0.484171}, "trend_signal": 1, "fair_value": 0.63773, "relative_strength": 23.990867, "rate_of_change": 0.3244397280326757, "market_dynamics": 0.767518, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.538223, "high": 0.649579, "low": 0.538223, "close": 0.649579, "volume": 21710000}, "trend_line": 0.483627, "activity_lines": {"activity_5": 0.556163, "activity_10": 0.529112, "activity_20": 0.50539, "activity_30": 0.495217}, "trend_signal": 1, "fair_value": 0.635802, "relative_strength": 35.955413, "rate_of_change": 1.099151491839978, "market_dynamics": 1.065177, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.640299, "high": 0.714537, "low": 0.62174, "close": 0.677418, "volume": 42304000}, "trend_line": 0.490896, "activity_lines": {"activity_5": 0.605036, "activity_10": 0.558975, "activity_20": 0.522999, "activity_30": 0.507719}, "trend_signal": 1, "fair_value": 0.633528, "relative_strength": 34.032961, "rate_of_change": 1.503017821585649, "market_dynamics": 1.366469, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.668138, "high": 0.695978, "low": 0.603181, "close": 0.658859, "volume": 32124000}, "trend_line": 0.497083, "activity_lines": {"activity_5": 0.634732, "activity_10": 0.581922, "activity_20": 0.537781, "activity_30": 0.518556}, "trend_signal": 1, "fair_value": 0.631555, "relative_strength": 25.878915, "rate_of_change": 1.2603484241061238, "market_dynamics": 1.537185, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.686698, "high": 0.742376, "low": 0.658859, "close": 0.686698, "volume": 10275000}, "trend_line": 0.504506, "activity_lines": {"activity_5": 0.662571, "activity_10": 0.606724, "activity_20": 0.554197, "activity_30": 0.530789}, "trend_signal": 1, "fair_value": 0.62913, "relative_strength": 26.103086, "rate_of_change": 1.493311982103595, "market_dynamics": 1.568731, "expectation": {"probability": 30.1839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.686698, "high": 0.788775, "low": 0.668138, "close": 0.723817, "volume": 20406000}, "trend_line": 0.513477, "activity_lines": {"activity_5": 0.689791, "activity_10": 0.635069, "activity_20": 0.573441, "activity_30": 0.544938}, "trend_signal": 1, "fair_value": 0.626418, "relative_strength": 38.012273, "rate_of_change": 1.778175086123842, "market_dynamics": 1.55248, "expectation": {"probability": 29.8908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.751656, "high": 0.844453, "low": 0.723817, "close": 0.816614, "volume": 22436000}, "trend_line": 0.525695, "activity_lines": {"activity_5": 0.735571, "activity_10": 0.676237, "activity_20": 0.600375, "activity_30": 0.564495}, "trend_signal": 1, "fair_value": 0.623618, "relative_strength": 57.69679, "rate_of_change": 2.379463929250982, "market_dynamics": 1.515297, "expectation": {"probability": 29.8908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825893, "high": 0.835173, "low": 0.742376, "close": 0.816614, "volume": 18048000}, "trend_line": 0.536521, "activity_lines": {"activity_5": 0.770215, "activity_10": 0.711669, "activity_20": 0.625761, "activity_30": 0.583264}, "trend_signal": 1, "fair_value": 0.620765, "relative_strength": 52.731626, "rate_of_change": 2.0593690257658914, "market_dynamics": 1.487384, "expectation": {"probability": 31.6618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.816614, "high": 0.881572, "low": 0.575341, "close": 0.593901, "volume": 48712000}, "trend_line": 0.540233, "activity_lines": {"activity_5": 0.721342, "activity_10": 0.700533, "activity_20": 0.628302, "activity_30": 0.586966}, "trend_signal": 1, "fair_value": 0.616643, "relative_strength": 12.813005, "rate_of_change": 0.6918648105106673, "market_dynamics": 1.209662, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575341, "high": 0.640299, "low": 0.491824, "close": 0.584621, "volume": 55986000}, "trend_line": 0.544254, "activity_lines": {"activity_5": 0.673706, "activity_10": 0.685854, "activity_20": 0.629429, "activity_30": 0.58983}, "trend_signal": 1, "fair_value": 0.611568, "relative_strength": 9.75583, "rate_of_change": 0.7443084743064664, "market_dynamics": 0.876729, "expectation": {"probability": 36.1544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.593901, "high": 0.695978, "low": 0.575341, "close": 0.61246, "volume": 113336327}, "trend_line": 0.549513, "activity_lines": {"activity_5": 0.642155, "activity_10": 0.67455, "activity_20": 0.632566, "activity_30": 0.59423}, "trend_signal": 1, "fair_value": 0.607701, "relative_strength": 16.160281, "rate_of_change": 0.9662767751821785, "market_dynamics": 0.57845, "expectation": {"probability": 28.2224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.62174, "high": 0.63102, "low": 0.566062, "close": 0.575341, "volume": 6358000}, "trend_line": 0.553225, "activity_lines": {"activity_5": 0.605655, "activity_10": 0.655147, "activity_20": 0.631417, "activity_30": 0.595896}, "trend_signal": 1, "fair_value": 0.604965, "relative_strength": 7.98992, "rate_of_change": 0.6755072218491532, "market_dynamics": 0.069628, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.566062, "high": 0.584621, "low": 0.528943, "close": 0.566062, "volume": 4424000}, "trend_line": 0.556937, "activity_lines": {"activity_5": 0.582146, "activity_10": 0.635406, "activity_20": 0.628766, "activity_30": 0.596725}, "trend_signal": 1, "fair_value": 0.602586, "relative_strength": 2.820397, "rate_of_change": 0.6709747390302406, "market_dynamics": -0.198523, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.584621, "high": 0.584621, "low": 0.538223, "close": 0.538223, "volume": 2844000}, "trend_line": 0.56003, "activity_lines": {"activity_5": 0.566062, "activity_10": 0.612629, "activity_20": 0.623066, "activity_30": 0.595517}, "trend_signal": 1, "fair_value": 0.600087, "relative_strength": 2.217525, "rate_of_change": 0.5553590442006927, "market_dynamics": -0.46792, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.538223, "high": 0.556782, "low": 0.510384, "close": 0.510384, "volume": 2160000}, "trend_line": 0.559102, "activity_lines": {"activity_5": 0.544409, "activity_10": 0.586983, "activity_20": 0.614449, "activity_30": 0.592314}, "trend_signal": 0, "fair_value": 0.597827, "relative_strength": -0.998867, "rate_of_change": -0.16570540863883004, "market_dynamics": -0.811017, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.519663, "high": 0.556782, "low": 0.491824, "close": 0.501104, "volume": 3212000}, "trend_line": 0.559721, "activity_lines": {"activity_5": 0.524613, "activity_10": 0.562856, "activity_20": 0.604948, "activity_30": 0.588573}, "trend_signal": 0, "fair_value": 0.595091, "relative_strength": -2.46021, "rate_of_change": 0.1107132508916148, "market_dynamics": -0.956005, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.501104, "high": 0.538223, "low": 0.482544, "close": 0.510384, "volume": 3172000}, "trend_line": 0.560339, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.544466, "activity_20": 0.596331, "activity_30": 0.58539}, "trend_signal": 0, "fair_value": 0.592652, "relative_strength": -1.62833, "rate_of_change": 0.11041215176847169, "market_dynamics": -1.035256, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.528943, "high": 0.528943, "low": 0.491824, "close": 0.491824, "volume": 1938000}, "trend_line": 0.560958, "activity_lines": {"activity_5": 0.504197, "activity_10": 0.528268, "activity_20": 0.585903, "activity_30": 0.580969}, "trend_signal": 0, "fair_value": 0.590153, "relative_strength": -7.041623, "rate_of_change": 0.11046884118362725, "market_dynamics": -1.064677, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.491824, "high": 0.510384, "low": 0.473265, "close": 0.482544, "volume": 2290000}, "trend_line": 0.560958, "activity_lines": {"activity_5": 0.494917, "activity_10": 0.516289, "activity_20": 0.574546, "activity_30": 0.57591}, "trend_signal": 0, "fair_value": 0.587595, "relative_strength": -9.752362, "rate_of_change": 0.0, "market_dynamics": -1.065227, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.501104, "high": 0.603181, "low": 0.491824, "close": 0.547502, "volume": 8960000}, "trend_line": 0.564206, "activity_lines": {"activity_5": 0.511002, "activity_10": 0.518145, "activity_20": 0.56942, "activity_30": 0.575042}, "trend_signal": 0, "fair_value": 0.585513, "relative_strength": 0.017494, "rate_of_change": 0.5790094802106448, "market_dynamics": -0.970051, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.538223, "high": 0.538223, "low": 0.491824, "close": 0.501104, "volume": 3862000}, "trend_line": 0.565752, "activity_lines": {"activity_5": 0.509146, "activity_10": 0.512239, "activity_20": 0.55961, "activity_30": 0.570971}, "trend_signal": 0, "fair_value": 0.583193, "relative_strength": -5.731711, "rate_of_change": 0.2740133922716255, "market_dynamics": -0.963522, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.501104, "high": 0.528943, "low": 0.491824, "close": 0.519663, "volume": 3880000}, "trend_line": 0.568227, "activity_lines": {"activity_5": 0.513477, "activity_10": 0.511733, "activity_20": 0.551745, "activity_30": 0.567998}, "trend_signal": 0, "fair_value": 0.5801, "relative_strength": -1.963052, "rate_of_change": 0.437470835277649, "market_dynamics": -0.955094, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.519663, "high": 0.555746, "low": 0.497246, "close": 0.506996, "volume": 7120000}, "trend_line": 0.569042, "activity_lines": {"activity_5": 0.512966, "activity_10": 0.509936, "activity_20": 0.543291, "activity_30": 0.564047}, "trend_signal": 0, "fair_value": 0.577045, "relative_strength": -9.042705, "rate_of_change": 0.1434285945581625, "market_dynamics": -0.864056, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.516746, "high": 0.565496, "low": 0.506996, "close": 0.545996, "volume": 4582000}, "trend_line": 0.571157, "activity_lines": {"activity_5": 0.524444, "activity_10": 0.516304, "activity_20": 0.539364, "activity_30": 0.56256}, "trend_signal": 0, "fair_value": 0.574477, "relative_strength": -13.252501, "rate_of_change": 0.3716773102864073, "market_dynamics": -0.716792, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.555746, "high": 0.623995, "low": 0.536246, "close": 0.614245, "volume": 14348000}, "trend_line": 0.574619, "activity_lines": {"activity_5": 0.554442, "activity_10": 0.53494, "activity_20": 0.542473, "activity_30": 0.56534}, "trend_signal": 0, "fair_value": 0.571752, "relative_strength": -11.48397, "rate_of_change": 0.606138067116391, "market_dynamics": -0.304476, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.623995, "high": 0.682495, "low": 0.584996, "close": 0.614245, "volume": 10522000}, "trend_line": 0.578391, "activity_lines": {"activity_5": 0.57999, "activity_10": 0.551687, "activity_20": 0.545928, "activity_30": 0.567897}, "trend_signal": 0, "fair_value": 0.569265, "relative_strength": -5.438434, "rate_of_change": 0.6564349595123026, "market_dynamics": 0.112394, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.633745, "high": 0.633745, "low": 0.565496, "close": 0.584996, "volume": 7580000}, "trend_line": 0.581187, "activity_lines": {"activity_5": 0.588246, "activity_10": 0.561059, "activity_20": 0.547119, "activity_30": 0.568323}, "trend_signal": 0, "fair_value": 0.566591, "relative_strength": -8.066066, "rate_of_change": 0.4834100115665736, "market_dynamics": 0.405147, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.594745, "high": 0.633745, "low": 0.584996, "close": 0.614245, "volume": 7700000}, "trend_line": 0.585577, "activity_lines": {"activity_5": 0.601895, "activity_10": 0.574392, "activity_20": 0.552198, "activity_30": 0.570456}, "trend_signal": 0, "fair_value": 0.564283, "relative_strength": -2.692637, "rate_of_change": 0.7553506874723634, "market_dynamics": 0.613968, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.614245, "high": 0.692245, "low": 0.604495, "close": 0.662995, "volume": 6662000}, "trend_line": 0.591283, "activity_lines": {"activity_5": 0.624645, "activity_10": 0.594363, "activity_20": 0.562884, "activity_30": 0.57545}, "trend_signal": 0, "fair_value": 0.562643, "relative_strength": 5.007702, "rate_of_change": 0.9744235173171057, "market_dynamics": 0.677572, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.672745, "high": 0.789744, "low": 0.662995, "close": 0.740994, "volume": 126742000}, "trend_line": 0.599588, "activity_lines": {"activity_5": 0.665595, "activity_10": 0.625235, "activity_20": 0.58067, "activity_30": 0.585109}, "trend_signal": 0, "fair_value": 0.561623, "relative_strength": 15.589035, "rate_of_change": 1.404572768031553, "market_dynamics": 0.880126, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.750744, "high": 0.770244, "low": 0.633745, "close": 0.653245, "volume": 65196000}, "trend_line": 0.603422, "activity_lines": {"activity_5": 0.668845, "activity_10": 0.636634, "activity_20": 0.589354, "activity_30": 0.588571}, "trend_signal": 0, "fair_value": 0.560279, "relative_strength": 8.326921, "rate_of_change": 0.6394390815026325, "market_dynamics": 1.010767, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.653245, "high": 0.682495, "low": 0.623995, "close": 0.633745, "volume": 3098000}, "trend_line": 0.602895, "activity_lines": {"activity_5": 0.662995, "activity_10": 0.641722, "activity_20": 0.595986, "activity_30": 0.590527}, "trend_signal": 0, "fair_value": 0.558869, "relative_strength": 5.738518, "rate_of_change": -0.08733523139694196, "market_dynamics": 0.955462, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.643495, "high": 0.672745, "low": 0.623995, "close": 0.623995, "volume": 2192000}, "trend_line": 0.601114, "activity_lines": {"activity_5": 0.650645, "activity_10": 0.642963, "activity_20": 0.601412, "activity_30": 0.591888}, "trend_signal": 0, "fair_value": 0.557515, "relative_strength": 2.749971, "rate_of_change": -0.2954079897826192, "market_dynamics": 0.826761, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.614245, "high": 0.682495, "low": 0.614245, "close": 0.662995, "volume": 3340000}, "trend_line": 0.601252, "activity_lines": {"activity_5": 0.650645, "activity_10": 0.649168, "activity_20": 0.610276, "activity_30": 0.595881}, "trend_signal": 0, "fair_value": 0.55659, "relative_strength": 6.416399, "rate_of_change": 0.02295737580558288, "market_dynamics": 0.575472, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.653245, "high": 0.672745, "low": 0.623995, "close": 0.633745, "volume": 1812000}, "trend_line": 0.599487, "activity_lines": {"activity_5": 0.640895, "activity_10": 0.647927, "activity_20": 0.61576, "activity_30": 0.597977}, "trend_signal": 0, "fair_value": 0.555536, "relative_strength": 0.896751, "rate_of_change": -0.2935541170757048, "market_dynamics": 0.400444, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.643495, "high": 0.672745, "low": 0.633745, "close": 0.672745, "volume": 2584000}, "trend_line": 0.597784, "activity_lines": {"activity_5": 0.651295, "activity_10": 0.653422, "activity_20": 0.624371, "activity_30": 0.602703}, "trend_signal": 1, "fair_value": 0.554376, "relative_strength": 8.013846, "rate_of_change": -0.28407621850015263, "market_dynamics": 0.412448, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.672745, "high": 0.721495, "low": 0.672745, "close": 0.711745, "volume": 9054000}, "trend_line": 0.594289, "activity_lines": {"activity_5": 0.673395, "activity_10": 0.664945, "activity_20": 0.635879, "activity_30": 0.610056}, "trend_signal": 1, "fair_value": 0.553109, "relative_strength": 11.909663, "rate_of_change": -0.5846593418358514, "market_dynamics": 0.544615, "expectation": {"probability": 32.8311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.711745, "high": 0.731244, "low": 0.701995, "close": 0.701995, "volume": 1452000}, "trend_line": 0.590468, "activity_lines": {"activity_5": 0.687045, "activity_10": 0.67239, "activity_20": 0.6455, "activity_30": 0.617005}, "trend_signal": 1, "fair_value": 0.55166, "relative_strength": 11.790271, "rate_of_change": -0.6429531759800305, "market_dynamics": 0.585742, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.692245, "high": 0.711745, "low": 0.682495, "close": 0.701995, "volume": 2792000}, "trend_line": 0.594071, "activity_lines": {"activity_5": 0.695495, "activity_10": 0.67824, "activity_20": 0.65412, "activity_30": 0.6242}, "trend_signal": 1, "fair_value": 0.551045, "relative_strength": 15.414191, "rate_of_change": 0.6101939478515386, "market_dynamics": 0.63286, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.701995, "high": 0.701995, "low": 0.672745, "close": 0.692245, "volume": 4136000}, "trend_line": 0.597659, "activity_lines": {"activity_5": 0.698095, "activity_10": 0.681609, "activity_20": 0.660766, "activity_30": 0.630534}, "trend_signal": 1, "fair_value": 0.550129, "relative_strength": 10.495376, "rate_of_change": 0.6039682125537243, "market_dynamics": 0.595181, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.682495, "high": 0.711745, "low": 0.682495, "close": 0.692245, "volume": 1840000}, "trend_line": 0.600318, "activity_lines": {"activity_5": 0.696795, "activity_10": 0.685863, "activity_20": 0.666723, "activity_30": 0.636636}, "trend_signal": 1, "fair_value": 0.549569, "relative_strength": 7.565772, "rate_of_change": 0.44490252803019226, "market_dynamics": 0.441104, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.692245, "high": 0.711745, "low": 0.692245, "close": 0.692245, "volume": 736000}, "trend_line": 0.604215, "activity_lines": {"activity_5": 0.694195, "activity_10": 0.689409, "activity_20": 0.67177, "activity_30": 0.642567}, "trend_signal": 1, "fair_value": 0.548891, "relative_strength": 6.385461, "rate_of_change": 0.6491559473478936, "market_dynamics": 0.294446, "expectation": {"probability": 34.5995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.692245, "high": 0.701995, "low": 0.653245, "close": 0.653245, "volume": 2508000}, "trend_line": 0.607121, "activity_lines": {"activity_5": 0.679895, "activity_10": 0.6848, "activity_20": 0.672281, "activity_30": 0.64573}, "trend_signal": 1, "fair_value": 0.547903, "relative_strength": -4.040159, "rate_of_change": 0.4809546270781221, "market_dynamics": 0.034392, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.653245, "high": 0.662995, "low": 0.604495, "close": 0.643495, "volume": 8504000}, "trend_line": 0.61063, "activity_lines": {"activity_5": 0.665595, "activity_10": 0.677886, "activity_20": 0.671166, "activity_30": 0.648077}, "trend_signal": 1, "fair_value": 0.546912, "relative_strength": -11.748102, "rate_of_change": 0.5779737482314042, "market_dynamics": -0.244829, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.643495, "high": 0.653245, "low": 0.614245, "close": 0.623995, "volume": 6630250}, "trend_line": 0.614417, "activity_lines": {"activity_5": 0.648695, "activity_10": 0.667781, "activity_20": 0.667731, "activity_30": 0.648939}, "trend_signal": 1, "fair_value": 0.545975, "relative_strength": -17.436436, "rate_of_change": 0.6201791592289906, "market_dynamics": -0.501434, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.623995, "high": 0.623995, "low": 0.575246, "close": 0.594745, "volume": 6918000}, "trend_line": 0.617538, "activity_lines": {"activity_5": 0.626595, "activity_10": 0.652536, "activity_20": 0.661463, "activity_30": 0.64767}, "trend_signal": 1, "fair_value": 0.544553, "relative_strength": -19.313536, "rate_of_change": 0.5079612055005054, "market_dynamics": -0.761599, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.594745, "high": 0.633745, "low": 0.584996, "close": 0.623995, "volume": 2972000}, "trend_line": 0.621325, "activity_lines": {"activity_5": 0.620745, "activity_10": 0.644027, "activity_20": 0.658074, "activity_30": 0.648086}, "trend_signal": 0, "fair_value": 0.543497, "relative_strength": -19.589316, "rate_of_change": 0.6132416142812239, "market_dynamics": -0.816493, "expectation": {"probability": 35.1883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.623995, "high": 0.643495, "low": 0.604495, "close": 0.633745, "volume": 2958000}, "trend_line": 0.626056, "activity_lines": {"activity_5": 0.622695, "activity_10": 0.638886, "activity_20": 0.655427, "activity_30": 0.648888}, "trend_signal": 0, "fair_value": 0.542919, "relative_strength": -17.233223, "rate_of_change": 0.7614372510360808, "market_dynamics": -0.829074, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.633745, "high": 0.701995, "low": 0.633745, "close": 0.662995, "volume": 8328000}, "trend_line": 0.632071, "activity_lines": {"activity_5": 0.635695, "activity_10": 0.640304, "activity_20": 0.655474, "activity_30": 0.651271}, "trend_signal": 1, "fair_value": 0.542529, "relative_strength": -12.299548, "rate_of_change": 0.9607766717354524, "market_dynamics": -0.678543, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.662995, "high": 0.809244, "low": 0.614245, "close": 0.682495, "volume": 9499000}, "trend_line": 0.636571, "activity_lines": {"activity_5": 0.653895, "activity_10": 0.645977, "activity_20": 0.657377, "activity_30": 0.654524}, "trend_signal": 1, "fair_value": 0.542562, "relative_strength": -8.703985, "rate_of_change": 0.7119453352550501, "market_dynamics": -0.441571, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.682495, "high": 0.799494, "low": 0.614245, "close": 0.623995, "volume": 12736000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.648695, "activity_10": 0.64119, "activity_20": 0.653988, "activity_30": 0.653713}, "trend_signal": 1, "fair_value": 0.5421, "relative_strength": -14.313966, "rate_of_change": 0.643447470902694, "market_dynamics": -0.441368, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.614245, "high": 0.623995, "low": 0.584996, "close": 0.604495, "volume": 4308000}, "trend_line": 0.643495, "activity_lines": {"activity_5": 0.635045, "activity_10": 0.6341, "activity_20": 0.648881, "activity_30": 0.651379}, "trend_signal": 0, "fair_value": 0.541217, "relative_strength": -9.283486, "rate_of_change": 0.44141496284341986, "market_dynamics": -0.529061, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.604495, "high": 0.653245, "low": 0.604495, "close": 0.633745, "volume": 1607601}, "trend_line": 0.64772, "activity_lines": {"activity_5": 0.632445, "activity_10": 0.633922, "activity_20": 0.646699, "activity_30": 0.65075}, "trend_signal": 0, "fair_value": 0.54058, "relative_strength": -6.829829, "rate_of_change": 0.6565707581255368, "market_dynamics": -0.709572, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.623995, "high": 0.643495, "low": 0.623995, "close": 0.633745, "volume": 1604000}, "trend_line": 0.650645, "activity_lines": {"activity_5": 0.629845, "activity_10": 0.6341, "activity_20": 0.64447, "activity_30": 0.649848}, "trend_signal": 0, "fair_value": 0.539883, "relative_strength": -8.87275, "rate_of_change": 0.4515840177854731, "market_dynamics": -0.894536, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.623995, "high": 0.643495, "low": 0.623995, "close": 0.633745, "volume": 1108000}, "trend_line": 0.651295, "activity_lines": {"activity_5": 0.629195, "activity_10": 0.634454, "activity_20": 0.642381, "activity_30": 0.648758}, "trend_signal": 0, "fair_value": 0.539187, "relative_strength": -10.531849, "rate_of_change": 0.0999008676006007, "market_dynamics": -0.894752, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.643495, "high": 0.653245, "low": 0.623995, "close": 0.653245, "volume": 1570000}, "trend_line": 0.652595, "activity_lines": {"activity_5": 0.638295, "activity_10": 0.638177, "activity_20": 0.642149, "activity_30": 0.648884}, "trend_signal": 0, "fair_value": 0.538556, "relative_strength": -8.8993, "rate_of_change": 0.19960233074107417, "market_dynamics": -0.694437, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.653245, "high": 0.682495, "low": 0.633745, "close": 0.672745, "volume": 2772000}, "trend_line": 0.65552, "activity_lines": {"activity_5": 0.651945, "activity_10": 0.644381, "activity_20": 0.643866, "activity_30": 0.650184}, "trend_signal": 0, "fair_value": 0.53811, "relative_strength": -7.741559, "rate_of_change": 0.4482106053524706, "market_dynamics": -0.423472, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.682495, "high": 0.682495, "low": 0.614245, "close": 0.614245, "volume": 4366000}, "trend_line": 0.65552, "activity_lines": {"activity_5": 0.641545, "activity_10": 0.639063, "activity_20": 0.640199, "activity_30": 0.647521}, "trend_signal": 0, "fair_value": 0.537288, "relative_strength": -16.013037, "rate_of_change": 0.0, "market_dynamics": -0.33968, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.623995, "high": 0.633745, "low": 0.604495, "close": 0.614245, "volume": 1152000}, "trend_line": 0.653895, "activity_lines": {"activity_5": 0.632445, "activity_10": 0.6341, "activity_20": 0.636949, "activity_30": 0.644858}, "trend_signal": 0, "fair_value": 0.536467, "relative_strength": -13.885387, "rate_of_change": -0.24789480107395467, "market_dynamics": -0.292263, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.604495, "high": 0.623995, "low": 0.604495, "close": 0.623995, "volume": 570000}, "trend_line": 0.649995, "activity_lines": {"activity_5": 0.627895, "activity_10": 0.631795, "activity_20": 0.635045, "activity_30": 0.642929}, "trend_signal": 0, "fair_value": 0.535768, "relative_strength": -13.375261, "rate_of_change": -0.5964260317023398, "market_dynamics": -0.291304, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.623995, "high": 0.682495, "low": 0.604495, "close": 0.682495, "volume": 15416000}, "trend_line": 0.65097, "activity_lines": {"activity_5": 0.643495, "activity_10": 0.64119, "activity_20": 0.639038, "activity_30": 0.645026}, "trend_signal": 0, "fair_value": 0.535681, "relative_strength": -5.378114, "rate_of_change": 0.15000115385503876, "market_dynamics": -0.076399, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.682495, "high": 0.711745, "low": 0.643495, "close": 0.672745, "volume": 28996000}, "trend_line": 0.65227, "activity_lines": {"activity_5": 0.653895, "activity_10": 0.64775, "activity_20": 0.642149, "activity_30": 0.64643}, "trend_signal": 0, "fair_value": 0.535354, "relative_strength": -5.06259, "rate_of_change": 0.1997019831943051, "market_dynamics": 0.283248, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.682495, "high": 0.701995, "low": 0.623995, "close": 0.643495, "volume": 10332000}, "trend_line": 0.65292, "activity_lines": {"activity_5": 0.654545, "activity_10": 0.64775, "activity_20": 0.642566, "activity_30": 0.645864}, "trend_signal": 0, "fair_value": 0.534839, "relative_strength": -11.553007, "rate_of_change": 0.09965198460759019, "market_dynamics": 0.472216, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.643495, "high": 0.662995, "low": 0.633745, "close": 0.653245, "volume": 1622000}, "trend_line": 0.652595, "activity_lines": {"activity_5": 0.656495, "activity_10": 0.649345, "activity_20": 0.643959, "activity_30": 0.645885}, "trend_signal": 0, "fair_value": 0.534565, "relative_strength": -8.536904, "rate_of_change": -0.04977638914413844, "market_dynamics": 0.569187, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.643495, "high": 0.662995, "low": 0.623995, "close": 0.643495, "volume": 3858500}, "trend_line": 0.65292, "activity_lines": {"activity_5": 0.652595, "activity_10": 0.648813, "activity_20": 0.644377, "activity_30": 0.645298}, "trend_signal": 0, "fair_value": 0.534467, "relative_strength": -10.489193, "rate_of_change": 0.0498011783724835, "market_dynamics": 0.352716, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.643495, "high": 0.662995, "low": 0.633745, "close": 0.643495, "volume": 1538000}, "trend_line": 0.651945, "activity_lines": {"activity_5": 0.647395, "activity_10": 0.648104, "activity_20": 0.644702, "activity_30": 0.64469}, "trend_signal": 0, "fair_value": 0.534547, "relative_strength": -12.682125, "rate_of_change": -0.14932916743244934, "market_dynamics": 0.160368, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.633745, "high": 0.643495, "low": 0.623995, "close": 0.633745, "volume": 2330000}, "trend_line": 0.649345, "activity_lines": {"activity_5": 0.641545, "activity_10": 0.6458, "activity_20": 0.643866, "activity_30": 0.643516}, "trend_signal": 0, "fair_value": 0.535516, "relative_strength": -15.636545, "rate_of_change": -0.3988066478000516, "market_dynamics": 0.049903, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.633745, "high": 0.643495, "low": 0.623995, "close": 0.643495, "volume": 2656000}, "trend_line": 0.647395, "activity_lines": {"activity_5": 0.641545, "activity_10": 0.645977, "activity_20": 0.643913, "activity_30": 0.643139}, "trend_signal": 0, "fair_value": 0.53625, "relative_strength": -11.069325, "rate_of_change": -0.30030261263271396, "market_dynamics": 0.018235, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.633745, "high": 0.633745, "low": 0.604495, "close": 0.614245, "volume": 3190000}, "trend_line": 0.64447, "activity_lines": {"activity_5": 0.631795, "activity_10": 0.640304, "activity_20": 0.641127, "activity_30": 0.641}, "trend_signal": 0, "fair_value": 0.536797, "relative_strength": -16.02836, "rate_of_change": -0.45181071834043607, "market_dynamics": -0.26054, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.614245, "high": 0.623995, "low": 0.604495, "close": 0.614245, "volume": 1578000}, "trend_line": 0.64187, "activity_lines": {"activity_5": 0.624645, "activity_10": 0.634631, "activity_20": 0.638574, "activity_30": 0.63905}, "trend_signal": 0, "fair_value": 0.537641, "relative_strength": -17.183328, "rate_of_change": -0.40343227768553, "market_dynamics": -0.622829, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.604495, "high": 0.623995, "low": 0.594745, "close": 0.614245, "volume": 2264000}, "trend_line": 0.63927, "activity_lines": {"activity_5": 0.619445, "activity_10": 0.629136, "activity_20": 0.636345, "activity_30": 0.637268}, "trend_signal": 0, "fair_value": 0.538485, "relative_strength": -17.237854, "rate_of_change": -0.40506644647670814, "market_dynamics": -0.879142, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.604495, "high": 0.614245, "low": 0.594745, "close": 0.614245, "volume": 4496000}, "trend_line": 0.63667, "activity_lines": {"activity_5": 0.616195, "activity_10": 0.624881, "activity_20": 0.634163, "activity_30": 0.635653}, "trend_signal": 0, "fair_value": 0.538973, "relative_strength": -16.047272, "rate_of_change": -0.4067139080513784, "market_dynamics": -1.057934, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.614245, "high": 0.614245, "low": 0.594745, "close": 0.594745, "volume": 1974500}, "trend_line": 0.63472, "activity_lines": {"activity_5": 0.607745, "activity_10": 0.618145, "activity_20": 0.630077, "activity_30": 0.632948}, "trend_signal": 0, "fair_value": 0.539157, "relative_strength": -19.518338, "rate_of_change": -0.30628111894702237, "market_dynamics": -1.140205, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.584996, "high": 0.594746, "low": 0.565496, "close": 0.575246, "volume": 1194000}, "trend_line": 0.632445, "activity_lines": {"activity_5": 0.596045, "activity_10": 0.60875, "activity_20": 0.62432, "activity_30": 0.629111}, "trend_signal": 0, "fair_value": 0.539334, "relative_strength": -24.614049, "rate_of_change": -0.3584257625409497, "market_dynamics": -1.185511, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.565496, "high": 0.565496, "low": 0.516746, "close": 0.526496, "volume": 4712000}, "trend_line": 0.629195, "activity_lines": {"activity_5": 0.570696, "activity_10": 0.591909, "activity_20": 0.614199, "activity_30": 0.622276}, "trend_signal": 0, "fair_value": 0.539259, "relative_strength": -31.046856, "rate_of_change": -0.5138786771972402, "market_dynamics": -1.201383, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 1687800}, "trend_line": 0.627037, "activity_lines": {"activity_5": 0.552364, "activity_10": 0.577833, "activity_20": 0.604922, "activity_30": 0.615876}, "trend_signal": 0, "fair_value": 0.539682, "relative_strength": -29.187909, "rate_of_change": -0.34297793211961214, "market_dynamics": -1.364539, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 2170000}, "trend_line": 0.624237, "activity_lines": {"activity_5": 0.542982, "activity_10": 0.567638, "activity_20": 0.597184, "activity_30": 0.610261}, "trend_signal": 0, "fair_value": 0.540437, "relative_strength": -30.210377, "rate_of_change": -0.4465446217687176, "market_dynamics": -1.39785, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 3612000}, "trend_line": 0.621779, "activity_lines": {"activity_5": 0.545216, "activity_10": 0.562784, "activity_20": 0.591983, "activity_30": 0.606116}, "trend_signal": 0, "fair_value": 0.541291, "relative_strength": -24.898833, "rate_of_change": -0.3937607030663147, "market_dynamics": -1.286899, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 3070000}, "trend_line": 0.618679, "activity_lines": {"activity_5": 0.5531, "activity_10": 0.561266, "activity_20": 0.587993, "activity_30": 0.602776}, "trend_signal": 0, "fair_value": 0.541851, "relative_strength": -20.098852, "rate_of_change": -0.49856942740105276, "market_dynamics": -1.144195, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 1710000}, "trend_line": 0.614596, "activity_lines": {"activity_5": 0.558, "activity_10": 0.558735, "activity_20": 0.583262, "activity_30": 0.59899}, "trend_signal": 0, "fair_value": 0.542526, "relative_strength": -23.80351, "rate_of_change": -0.6599545159929379, "market_dynamics": -1.021169, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 1476000}, "trend_line": 0.612796, "activity_lines": {"activity_5": 0.564, "activity_10": 0.559008, "activity_20": 0.579787, "activity_30": 0.596113}, "trend_signal": 0, "fair_value": 0.543325, "relative_strength": -21.126285, "rate_of_change": -0.2928753197222279, "market_dynamics": -0.835645, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 1208000}, "trend_line": 0.611646, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.560086, "activity_20": 0.576848, "activity_30": 0.593352}, "trend_signal": 0, "fair_value": 0.544153, "relative_strength": -21.373387, "rate_of_change": -0.18766441034210152, "market_dynamics": -0.733564, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.56, "close": 0.66, "volume": 2802000}, "trend_line": 0.612521, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.578332, "activity_20": 0.58297, "activity_30": 0.596472}, "trend_signal": 0, "fair_value": 0.545648, "relative_strength": -9.537983, "rate_of_change": 0.1430566046373162, "market_dynamics": -0.280112, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 1146000}, "trend_line": 0.611063, "activity_lines": {"activity_5": 0.6, "activity_10": 0.582664, "activity_20": 0.582346, "activity_30": 0.595019}, "trend_signal": 0, "fair_value": 0.546575, "relative_strength": -14.221375, "rate_of_change": -0.23803265520691688, "market_dynamics": 0.030542, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 2130350}, "trend_line": 0.609938, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.588545, "activity_20": 0.582976, "activity_30": 0.594305}, "trend_signal": 0, "fair_value": 0.547625, "relative_strength": -14.384001, "rate_of_change": -0.18410540320720492, "market_dynamics": 0.317197, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 1322000}, "trend_line": 0.60783, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.591273, "activity_20": 0.582861, "activity_30": 0.593018}, "trend_signal": 0, "fair_value": 0.548433, "relative_strength": -15.899105, "rate_of_change": -0.3456088979535623, "market_dynamics": 0.542899, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 718000}, "trend_line": 0.604072, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.587455, "activity_20": 0.580143, "activity_30": 0.589933}, "trend_signal": 0, "fair_value": 0.548751, "relative_strength": -19.255171, "rate_of_change": -0.6182649754042954, "market_dynamics": 0.295983, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 690000}, "trend_line": 0.601931, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581455, "activity_20": 0.576824, "activity_30": 0.586444}, "trend_signal": 0, "fair_value": 0.549005, "relative_strength": -19.072812, "rate_of_change": -0.3544279489862234, "market_dynamics": 0.210203, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 4268000}, "trend_line": 0.599122, "activity_lines": {"activity_5": 0.554, "activity_10": 0.572, "activity_20": 0.572046, "activity_30": 0.581803}, "trend_signal": 0, "fair_value": 0.548952, "relative_strength": -21.553787, "rate_of_change": -0.4666647838373419, "market_dynamics": 0.17793, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 4012568}, "trend_line": 0.595323, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.559636, "activity_20": 0.565764, "activity_30": 0.576054}, "trend_signal": 0, "fair_value": 0.549068, "relative_strength": -25.113544, "rate_of_change": -0.6340945583704148, "market_dynamics": 0.101944, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 2666000}, "trend_line": 0.590239, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.551818, "activity_20": 0.561883, "activity_30": 0.571839}, "trend_signal": 0, "fair_value": 0.549254, "relative_strength": -20.882472, "rate_of_change": -0.8539901868397639, "market_dynamics": 0.056937, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 7212500}, "trend_line": 0.584481, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.539273, "activity_20": 0.555546, "activity_30": 0.566017}, "trend_signal": 0, "fair_value": 0.549306, "relative_strength": -26.135546, "rate_of_change": -0.9755370282207597, "market_dynamics": 0.004566, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445633, "high": 0.477142, "low": 0.445633, "close": 0.46814, "volume": 3765536}, "trend_line": 0.578636, "activity_lines": {"activity_5": 0.498713, "activity_10": 0.522207, "activity_20": 0.546719, "activity_30": 0.558511}, "trend_signal": 0, "fair_value": 0.549273, "relative_strength": -29.68391, "rate_of_change": -1.0000325074724394, "market_dynamics": -0.30879, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.477142, "high": 0.53, "low": 0.459137, "close": 0.52, "volume": 5308221}, "trend_line": 0.574195, "activity_lines": {"activity_5": 0.502837, "activity_10": 0.518059, "activity_20": 0.543434, "activity_30": 0.554728}, "trend_signal": 0, "fair_value": 0.549513, "relative_strength": -22.803737, "rate_of_change": -0.7674945907271632, "market_dynamics": -0.370763, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 3534000}, "trend_line": 0.570411, "activity_lines": {"activity_5": 0.510961, "activity_10": 0.517002, "activity_20": 0.541364, "activity_30": 0.551877}, "trend_signal": 0, "fair_value": 0.549996, "relative_strength": -18.167869, "rate_of_change": -0.6590095699196282, "market_dynamics": -0.422708, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.49, "volume": 6893000}, "trend_line": 0.565295, "activity_lines": {"activity_5": 0.504419, "activity_10": 0.509945, "activity_20": 0.535468, "activity_30": 0.546689}, "trend_signal": 0, "fair_value": 0.550311, "relative_strength": -23.762842, "rate_of_change": -0.8968971495991505, "market_dynamics": -0.451369, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 2858000}, "trend_line": 0.56017, "activity_lines": {"activity_5": 0.497209, "activity_10": 0.502888, "activity_20": 0.528811, "activity_30": 0.541187}, "trend_signal": 0, "fair_value": 0.550831, "relative_strength": -24.378679, "rate_of_change": -0.9066062852139231, "market_dynamics": -0.53571, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.51, "volume": 3729000}, "trend_line": 0.55572, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.50274, "activity_20": 0.525296, "activity_30": 0.53795}, "trend_signal": 0, "fair_value": 0.551661, "relative_strength": -19.873299, "rate_of_change": -0.794401699484077, "market_dynamics": -0.607136, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.495, "close": 0.495, "volume": 27943000}, "trend_line": 0.551745, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.500592, "activity_20": 0.52059, "activity_30": 0.534032}, "trend_signal": 0, "fair_value": 0.552306, "relative_strength": -19.168388, "rate_of_change": -0.7152882746706887, "market_dynamics": -0.568359, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 14201352}, "trend_line": 0.547271, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.496353, "activity_20": 0.514813, "activity_30": 0.529404}, "trend_signal": 0, "fair_value": 0.552884, "relative_strength": -20.229569, "rate_of_change": -0.8108818385304967, "market_dynamics": -0.583503, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 3076000}, "trend_line": 0.542629, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.491751, "activity_20": 0.508941, "activity_30": 0.524741}, "trend_signal": 0, "fair_value": 0.553431, "relative_strength": -19.872894, "rate_of_change": -0.8482086571369439, "market_dynamics": -0.498031, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 3775333}, "trend_line": 0.537154, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.483603, "activity_20": 0.501141, "activity_30": 0.518765}, "trend_signal": 0, "fair_value": 0.553817, "relative_strength": -22.393758, "rate_of_change": -1.00897666729939, "market_dynamics": -0.6577, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.44, "volume": 1566000}, "trend_line": 0.531996, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.474545, "activity_20": 0.492959, "activity_30": 0.512497}, "trend_signal": 0, "fair_value": 0.554169, "relative_strength": -24.000046, "rate_of_change": -0.9602460374492224, "market_dynamics": -0.924437, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 880000}, "trend_line": 0.528155, "activity_lines": {"activity_5": 0.456, "activity_10": 0.469636, "activity_20": 0.48773, "activity_30": 0.507852}, "trend_signal": 0, "fair_value": 0.55456, "relative_strength": -22.206894, "rate_of_change": -0.7219979097587168, "market_dynamics": -1.033422, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 2324422}, "trend_line": 0.524771, "activity_lines": {"activity_5": 0.444, "activity_10": 0.459455, "activity_20": 0.479786, "activity_30": 0.501197}, "trend_signal": 0, "fair_value": 0.554488, "relative_strength": -28.048518, "rate_of_change": -0.6407210004638891, "market_dynamics": -1.128469, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 2664000}, "trend_line": 0.521105, "activity_lines": {"activity_5": 0.434, "activity_10": 0.450273, "activity_20": 0.4722, "activity_30": 0.494437}, "trend_signal": 0, "fair_value": 0.554563, "relative_strength": -27.615376, "rate_of_change": -0.6985904327792403, "market_dynamics": -1.122289, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 3490000}, "trend_line": 0.518105, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.447818, "activity_20": 0.46828, "activity_30": 0.48985}, "trend_signal": 0, "fair_value": 0.554652, "relative_strength": -21.111697, "rate_of_change": -0.5756997150286415, "market_dynamics": -0.97299, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.455, "close": 0.55, "volume": 14633643}, "trend_line": 0.517771, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.464091, "activity_20": 0.474408, "activity_30": 0.491908}, "trend_signal": 0, "fair_value": 0.555412, "relative_strength": -5.198948, "rate_of_change": -0.06446569710774001, "market_dynamics": -0.384499, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 21575666}, "trend_line": 0.518771, "activity_lines": {"activity_5": 0.521, "activity_10": 0.488727, "activity_20": 0.485298, "activity_30": 0.497213}, "trend_signal": 0, "fair_value": 0.556492, "relative_strength": 5.663696, "rate_of_change": 0.19313557537984957, "market_dynamics": 0.359181, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 63050294}, "trend_line": 0.518438, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.502364, "activity_20": 0.491092, "activity_30": 0.499228}, "trend_signal": 0, "fair_value": 0.55743, "relative_strength": -1.398159, "rate_of_change": -0.06419017254241809, "market_dynamics": 1.024655, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 3614000}, "trend_line": 0.517105, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.511091, "activity_20": 0.494792, "activity_30": 0.499974}, "trend_signal": 0, "fair_value": 0.55824, "relative_strength": -2.928696, "rate_of_change": -0.25711849825821365, "market_dynamics": 1.409601, "expectation": {"probability": 42.046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f296f588-fcac-486f-bef2-96737415e1ca/", "share_image": "https://sharemaestro.com/terminal/f296f588-fcac-486f-bef2-96737415e1ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}