{"ticker": {"uuid": "f297b880-42be-4b14-94c4-d540a70d35a0", "symbol": "BPAC3", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPAC3 fell 30.56%, moving from 39.01 to 27.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.08 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.09"}, {"label": "12-Week Change", "value": "-30.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 30.799999, "low": 26.639999, "close": 27.09, "volume": 89200}, "trend_line": 33.678143, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.641455, "activity_20": 30.810381, "activity_30": 32.693623}, "trend_signal": 0, "fair_value": 20.474785, "relative_strength": -15.079631, "rate_of_change": 0.006449702667820974, "market_dynamics": -1.127812, "expectation": {"probability": 49.8983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.491479, "high": 14.109048, "low": 13.130439, "close": 14.061543, "volume": 24600}, "trend_line": 11.334616, "activity_lines": {"activity_5": 13.243819, "activity_10": 12.508899, "activity_20": 11.542589, "activity_30": 11.325149}, "trend_signal": 0, "fair_value": 12.230272, "relative_strength": 9.007739, "rate_of_change": 0.09517090449626603, "market_dynamics": 1.46492, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.06154, "high": 14.517591, "low": 13.348963, "close": 14.242061, "volume": 41200}, "trend_line": 11.369916, "activity_lines": {"activity_5": 13.685934, "activity_10": 12.932645, "activity_20": 11.853861, "activity_30": 11.512726}, "trend_signal": 1, "fair_value": 12.278602, "relative_strength": 8.675815, "rate_of_change": 0.31143534108256904, "market_dynamics": 1.543489, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.527092, "high": 14.916636, "low": 14.080542, "close": 14.356072, "volume": 31100}, "trend_line": 11.419994, "activity_lines": {"activity_5": 14.02037, "activity_10": 13.299558, "activity_20": 12.158347, "activity_30": 11.705382}, "trend_signal": 1, "fair_value": 12.315773, "relative_strength": 9.315964, "rate_of_change": 0.44044300767042566, "market_dynamics": 1.570045, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.489089, "high": 14.983142, "low": 13.662498, "close": 14.403578, "volume": 60700}, "trend_line": 11.474165, "activity_lines": {"activity_5": 14.245861, "activity_10": 13.617756, "activity_20": 12.447178, "activity_30": 11.897871}, "trend_signal": 1, "fair_value": 12.352516, "relative_strength": 10.436824, "rate_of_change": 0.4743522632323485, "market_dynamics": 1.600822, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.42258, "high": 15.201666, "low": 14.261064, "close": 15.097155, "volume": 42200}, "trend_line": 11.587213, "activity_lines": {"activity_5": 14.580931, "activity_10": 13.998143, "activity_20": 12.782746, "activity_30": 12.131612}, "trend_signal": 1, "fair_value": 12.393662, "relative_strength": 14.717195, "rate_of_change": 0.9852394487965, "market_dynamics": 1.71806, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.049649, "high": 15.097156, "low": 14.232559, "close": 14.935637, "volume": 21300}, "trend_line": 11.716519, "activity_lines": {"activity_5": 14.748783, "activity_10": 14.273846, "activity_20": 13.079631, "activity_30": 12.34764}, "trend_signal": 1, "fair_value": 12.430598, "relative_strength": 14.45827, "rate_of_change": 1.1159370247185383, "market_dynamics": 1.700909, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.679108, "high": 15.705221, "low": 14.679108, "close": 15.591208, "volume": 30000}, "trend_line": 11.828082, "activity_lines": {"activity_5": 15.076885, "activity_10": 14.606555, "activity_20": 13.416013, "activity_30": 12.59762}, "trend_signal": 1, "fair_value": 12.442071, "relative_strength": 16.623845, "rate_of_change": 0.952185542480666, "market_dynamics": 1.756417, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.600709, "high": 15.771729, "low": 14.935636, "close": 15.448692, "volume": 26400}, "trend_line": 11.935525, "activity_lines": {"activity_5": 15.267539, "activity_10": 14.849091, "activity_20": 13.710907, "activity_30": 12.831207}, "trend_signal": 1, "fair_value": 12.460422, "relative_strength": 15.170812, "rate_of_change": 0.9083721266051414, "market_dynamics": 1.694954, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.448692, "high": 15.961748, "low": 15.040148, "close": 15.059151, "volume": 30300}, "trend_line": 12.027368, "activity_lines": {"activity_5": 15.255505, "activity_10": 14.966904, "activity_20": 13.944497, "activity_30": 13.032732}, "trend_signal": 1, "fair_value": 12.480281, "relative_strength": 12.687019, "rate_of_change": 0.7694927537749618, "market_dynamics": 1.567751, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3311, "high": 15.618556, "low": 14.449561, "close": 14.871166, "volume": 38100}, "trend_line": 12.142082, "activity_lines": {"activity_5": 15.137104, "activity_10": 15.005451, "activity_20": 14.134576, "activity_30": 13.216202}, "trend_signal": 1, "fair_value": 12.50693, "relative_strength": 12.479898, "rate_of_change": 0.9537747577026088, "market_dynamics": 1.415999, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.909494, "high": 15.196951, "low": 13.606351, "close": 13.778826, "volume": 28100}, "trend_line": 12.24192, "activity_lines": {"activity_5": 14.669656, "activity_10": 14.818578, "activity_20": 14.194508, "activity_30": 13.321799}, "trend_signal": 1, "fair_value": 12.521326, "relative_strength": 6.593643, "rate_of_change": 0.8222477825466843, "market_dynamics": 0.919164, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.769243, "high": 14.660364, "low": 13.625515, "close": 14.171684, "volume": 33800}, "trend_line": 12.363088, "activity_lines": {"activity_5": 14.410281, "activity_10": 14.708274, "activity_20": 14.273249, "activity_30": 13.4463}, "trend_signal": 1, "fair_value": 12.542626, "relative_strength": 9.081689, "rate_of_change": 0.989779381012121, "market_dynamics": 0.450372, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.257922, "high": 14.612454, "low": 13.970465, "close": 14.554962, "volume": 23600}, "trend_line": 12.510966, "activity_lines": {"activity_5": 14.3733, "activity_10": 14.668937, "activity_20": 14.368513, "activity_30": 13.587711}, "trend_signal": 1, "fair_value": 12.566266, "relative_strength": 9.973109, "rate_of_change": 1.196125110490198, "market_dynamics": 0.014938, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.554963, "high": 14.631619, "low": 13.443457, "close": 13.453039, "volume": 6800}, "trend_line": 12.614513, "activity_lines": {"activity_5": 14.028594, "activity_10": 14.425634, "activity_20": 14.342865, "activity_30": 13.64849}, "trend_signal": 1, "fair_value": 12.585762, "relative_strength": 3.962824, "rate_of_change": 0.8276499192788209, "market_dynamics": -0.46646, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.491367, "high": 15.091552, "low": 13.213491, "close": 14.679528, "volume": 27300}, "trend_line": 12.763693, "activity_lines": {"activity_5": 14.199792, "activity_10": 14.422612, "activity_20": 14.421812, "activity_30": 13.781717}, "trend_signal": 1, "fair_value": 12.620456, "relative_strength": 10.092449, "rate_of_change": 1.1826060982298676, "market_dynamics": -0.512198, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.746602, "high": 14.852003, "low": 13.175163, "close": 13.318892, "volume": 34600}, "trend_line": 12.870369, "activity_lines": {"activity_5": 13.93022, "activity_10": 14.179794, "activity_20": 14.353437, "activity_30": 13.817536}, "trend_signal": 1, "fair_value": 12.649112, "relative_strength": 2.268239, "rate_of_change": 0.8357769181693748, "market_dynamics": -0.621349, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.472204, "high": 13.836317, "low": 12.858958, "close": 13.836317, "volume": 26200}, "trend_line": 13.007278, "activity_lines": {"activity_5": 13.863785, "activity_10": 14.060449, "activity_20": 14.325751, "activity_30": 13.879855}, "trend_signal": 1, "fair_value": 12.681775, "relative_strength": 5.607525, "rate_of_change": 1.0637534945579203, "market_dynamics": -0.697279, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.970462, "high": 13.980044, "low": 12.628993, "close": 13.845899, "volume": 28800}, "trend_line": 13.123287, "activity_lines": {"activity_5": 13.822902, "activity_10": 13.974753, "activity_20": 14.290505, "activity_30": 13.93396}, "trend_signal": 1, "fair_value": 12.711683, "relative_strength": 7.823202, "rate_of_change": 0.8918776088279194, "market_dynamics": -0.612622, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.424294, "high": 14.334578, "low": 13.328474, "close": 13.759662, "volume": 16000}, "trend_line": 13.259223, "activity_lines": {"activity_5": 13.800545, "activity_10": 13.902519, "activity_20": 14.240562, "activity_30": 13.975016}, "trend_signal": 1, "fair_value": 12.74406, "relative_strength": 5.70848, "rate_of_change": 1.03583804880592, "market_dynamics": -0.729276, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.673425, "high": 13.721334, "low": 12.456517, "close": 12.705649, "volume": 23100}, "trend_line": 13.369844, "activity_lines": {"activity_5": 13.406408, "activity_10": 13.662274, "activity_20": 14.084617, "activity_30": 13.939302}, "trend_signal": 1, "fair_value": 12.7639, "relative_strength": -0.021014, "rate_of_change": 0.8342947395937158, "market_dynamics": -0.840336, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.954779, "high": 14.353741, "low": 12.954779, "close": 13.453039, "volume": 35600}, "trend_line": 13.489226, "activity_lines": {"activity_5": 13.392993, "activity_10": 13.597291, "activity_20": 14.003141, "activity_30": 13.944669}, "trend_signal": 0, "fair_value": 12.793696, "relative_strength": 5.730654, "rate_of_change": 0.8929199173902095, "market_dynamics": -0.800665, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.893807, "high": 13.893809, "low": 12.897287, "close": 13.826735, "volume": 48700}, "trend_line": 13.617581, "activity_lines": {"activity_5": 13.4952, "activity_10": 13.606176, "activity_20": 13.960152, "activity_30": 13.966444}, "trend_signal": 0, "fair_value": 12.820869, "relative_strength": 4.335077, "rate_of_change": 0.9515371749275985, "market_dynamics": -0.709627, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.625514, "high": 15.762287, "low": 13.625514, "close": 15.350264, "volume": 75300}, "trend_line": 13.755865, "activity_lines": {"activity_5": 14.105889, "activity_10": 13.898338, "activity_20": 14.06424, "activity_30": 14.07823}, "trend_signal": 1, "fair_value": 12.853539, "relative_strength": 13.359648, "rate_of_change": 1.0154813839550543, "market_dynamics": -0.30611, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.369427, "high": 15.810195, "low": 14.756182, "close": 15.618556, "volume": 39700}, "trend_line": 13.913544, "activity_lines": {"activity_5": 14.705718, "activity_10": 14.224821, "activity_20": 14.189145, "activity_30": 14.198404}, "trend_signal": 1, "fair_value": 12.88674, "relative_strength": 11.18645, "rate_of_change": 1.1462674284750534, "market_dynamics": 0.111749, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.3311, "high": 15.800613, "low": 14.775347, "close": 14.775347, "volume": 22900}, "trend_line": 14.040899, "activity_lines": {"activity_5": 14.900551, "activity_10": 14.35862, "activity_20": 14.227959, "activity_30": 14.254004}, "trend_signal": 1, "fair_value": 12.915945, "relative_strength": 4.786196, "rate_of_change": 0.9153311334624712, "market_dynamics": 0.277219, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.784929, "high": 17.247486, "low": 14.784929, "close": 16.61508, "volume": 38000}, "trend_line": 14.210893, "activity_lines": {"activity_5": 15.570648, "activity_10": 14.825173, "activity_20": 14.443517, "activity_30": 14.42008}, "trend_signal": 1, "fair_value": 12.957163, "relative_strength": 15.171567, "rate_of_change": 1.21070595266016, "market_dynamics": 0.57922, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.615081, "high": 16.691736, "low": 15.293659, "close": 16.073259, "volume": 24700}, "trend_line": 14.344774, "activity_lines": {"activity_5": 15.849335, "activity_10": 15.133283, "activity_20": 14.599477, "activity_30": 14.540233}, "trend_signal": 1, "fair_value": 12.999822, "relative_strength": 11.960624, "rate_of_change": 0.9421012458541402, "market_dynamics": 0.557613, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.649773, "high": 17.32447, "low": 15.620896, "close": 16.804735, "volume": 30700}, "trend_line": 14.488786, "activity_lines": {"activity_5": 16.22208, "activity_10": 15.533717, "activity_20": 14.822805, "activity_30": 14.69894}, "trend_signal": 1, "fair_value": 13.040408, "relative_strength": 13.848432, "rate_of_change": 1.0039335579633393, "market_dynamics": 0.642543, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.2571, "high": 17.42072, "low": 16.381248, "close": 16.381248, "volume": 27300}, "trend_line": 14.615515, "activity_lines": {"activity_5": 16.356698, "activity_10": 15.803356, "activity_20": 14.999344, "activity_30": 14.821034}, "trend_signal": 1, "fair_value": 13.077207, "relative_strength": 8.625606, "rate_of_change": 0.8746695547853421, "market_dynamics": 0.767513, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.477498, "high": 17.276348, "low": 16.477498, "close": 17.228224, "volume": 13000}, "trend_line": 14.74324, "activity_lines": {"activity_5": 16.722794, "activity_10": 16.179326, "activity_20": 15.250252, "activity_30": 14.989596}, "trend_signal": 1, "fair_value": 13.120668, "relative_strength": 12.693097, "rate_of_change": 0.8739000986280665, "market_dynamics": 0.716557, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.199351, "high": 17.218599, "low": 16.273983, "close": 16.650427, "volume": 15800}, "trend_line": 14.829536, "activity_lines": {"activity_5": 16.732767, "activity_10": 16.368013, "activity_20": 15.434907, "activity_30": 15.11264}, "trend_signal": 1, "fair_value": 13.159577, "relative_strength": 10.453536, "rate_of_change": 0.5853258849479426, "market_dynamics": 0.698145, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.775908, "high": 17.760454, "low": 16.534597, "close": 17.374357, "volume": 51900}, "trend_line": 14.933946, "activity_lines": {"activity_5": 16.981693, "activity_10": 16.630189, "activity_20": 15.674834, "activity_30": 15.276822}, "trend_signal": 1, "fair_value": 13.20404, "relative_strength": 15.590445, "rate_of_change": 0.7040678818271958, "market_dynamics": 0.764166, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.557754, "high": 17.750801, "low": 16.968955, "close": 17.19096, "volume": 27300}, "trend_line": 15.028443, "activity_lines": {"activity_5": 17.082747, "activity_10": 16.794518, "activity_20": 15.882043, "activity_30": 15.422436}, "trend_signal": 1, "fair_value": 13.247917, "relative_strength": 16.618319, "rate_of_change": 0.6327664503407118, "market_dynamics": 0.784931, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.441924, "high": 17.750801, "low": 17.200613, "close": 17.393661, "volume": 23000}, "trend_line": 15.128112, "activity_lines": {"activity_5": 17.22562, "activity_10": 16.962235, "activity_20": 16.096005, "activity_30": 15.575031}, "trend_signal": 1, "fair_value": 13.289497, "relative_strength": 15.979772, "rate_of_change": 0.6632024355417288, "market_dynamics": 0.806734, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.441924, "high": 17.567408, "low": 16.602167, "close": 17.567408, "volume": 18000}, "trend_line": 15.210454, "activity_lines": {"activity_5": 17.358914, "activity_10": 17.129267, "activity_20": 16.307749, "activity_30": 15.732405}, "trend_signal": 1, "fair_value": 13.332501, "relative_strength": 17.907617, "rate_of_change": 0.5442979269323269, "market_dynamics": 0.902212, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.741149, "high": 18.995965, "low": 16.978609, "close": 17.895588, "volume": 31800}, "trend_line": 15.309119, "activity_lines": {"activity_5": 17.578989, "activity_10": 17.305204, "activity_20": 16.536997, "activity_30": 15.905639}, "trend_signal": 1, "fair_value": 13.376621, "relative_strength": 18.46066, "rate_of_change": 0.6486657137255761, "market_dynamics": 0.976816, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.127249, "high": 18.127249, "low": 17.306791, "close": 17.808718, "volume": 9100}, "trend_line": 15.383036, "activity_lines": {"activity_5": 17.687097, "activity_10": 17.442064, "activity_20": 16.736178, "activity_30": 16.066904}, "trend_signal": 1, "fair_value": 13.422689, "relative_strength": 16.391163, "rate_of_change": 0.4828298741423317, "market_dynamics": 0.985871, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.470884, "high": 18.329948, "low": 17.181307, "close": 17.19096, "volume": 43500}, "trend_line": 15.441111, "activity_lines": {"activity_5": 17.560328, "activity_10": 17.435051, "activity_20": 16.857608, "activity_30": 16.183544}, "trend_signal": 1, "fair_value": 13.465844, "relative_strength": 11.082492, "rate_of_change": 0.3775262568455197, "market_dynamics": 0.900184, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.19096, "high": 17.69289, "low": 16.843473, "close": 16.959305, "volume": 16400}, "trend_line": 15.50445, "activity_lines": {"activity_5": 17.35634, "activity_10": 17.378896, "activity_20": 16.941047, "activity_30": 16.281492}, "trend_signal": 1, "fair_value": 13.51083, "relative_strength": 9.128218, "rate_of_change": 0.4101971678074261, "market_dynamics": 0.615598, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.374359, "high": 17.374359, "low": 16.312589, "close": 16.631119, "volume": 24500}, "trend_line": 15.563115, "activity_lines": {"activity_5": 17.071915, "activity_10": 17.252561, "activity_20": 16.977994, "activity_30": 16.35418}, "trend_signal": 1, "fair_value": 13.550898, "relative_strength": 8.258828, "rate_of_change": 0.3783752406567116, "market_dynamics": 0.073129, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.495987, "high": 17.90524, "low": 16.476682, "close": 16.891737, "volume": 28900}, "trend_line": 15.666879, "activity_lines": {"activity_5": 16.936781, "activity_10": 17.184468, "activity_20": 17.021069, "activity_30": 16.439898}, "trend_signal": 1, "fair_value": 13.593873, "relative_strength": 9.572429, "rate_of_change": 0.6667302786106764, "market_dynamics": -0.210187, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.90139, "high": 18.050028, "low": 16.891737, "close": 18.050028, "volume": 25500}, "trend_line": 15.796157, "activity_lines": {"activity_5": 17.254668, "activity_10": 17.322586, "activity_20": 17.158083, "activity_30": 16.593649}, "trend_signal": 1, "fair_value": 13.644451, "relative_strength": 15.959509, "rate_of_change": 0.825167539750574, "market_dynamics": -0.340576, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.66393, "high": 18.243076, "low": 17.374357, "close": 17.374357, "volume": 21100}, "trend_line": 15.890137, "activity_lines": {"activity_5": 17.331243, "activity_10": 17.325569, "activity_20": 17.210636, "activity_30": 16.695469}, "trend_signal": 1, "fair_value": 13.687028, "relative_strength": 10.00994, "rate_of_change": 0.5949548361667979, "market_dynamics": -0.382448, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.470883, "high": 17.567408, "low": 16.331896, "close": 16.360855, "volume": 24700}, "trend_line": 15.987064, "activity_lines": {"activity_5": 17.057759, "activity_10": 17.140945, "activity_20": 17.157027, "activity_30": 16.725838}, "trend_signal": 1, "fair_value": 13.722636, "relative_strength": 4.174905, "rate_of_change": 0.6099821543388889, "market_dynamics": -0.444756, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.602166, "high": 17.62532, "low": 16.360855, "close": 16.457378, "volume": 17400}, "trend_line": 16.046325, "activity_lines": {"activity_5": 16.856345, "activity_10": 16.992649, "activity_20": 17.109075, "activity_30": 16.75618}, "trend_signal": 1, "fair_value": 13.753911, "relative_strength": 5.083585, "rate_of_change": 0.3706809455444686, "market_dynamics": -0.599133, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.457378, "high": 16.457378, "low": 15.607965, "close": 15.607965, "volume": 35400}, "trend_line": 16.122628, "activity_lines": {"activity_5": 16.383376, "activity_10": 16.710096, "activity_20": 16.972218, "activity_30": 16.727899}, "trend_signal": 1, "fair_value": 13.78319, "relative_strength": -0.001072, "rate_of_change": 0.4755169797445792, "market_dynamics": -0.816009, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.482485, "high": 16.409115, "low": 15.46318, "close": 16.245024, "volume": 18200}, "trend_line": 16.202918, "activity_lines": {"activity_5": 16.208345, "activity_10": 16.584965, "activity_20": 16.900828, "activity_30": 16.735796}, "trend_signal": 1, "fair_value": 13.808653, "relative_strength": 2.555758, "rate_of_change": 0.49799573617899967, "market_dynamics": -0.991666, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.051975, "high": 17.384008, "low": 15.801013, "close": 17.384008, "volume": 15100}, "trend_line": 16.320855, "activity_lines": {"activity_5": 16.533309, "activity_10": 16.695354, "activity_20": 16.937095, "activity_30": 16.811995}, "trend_signal": 1, "fair_value": 13.834328, "relative_strength": 7.626881, "rate_of_change": 0.727875065466611, "market_dynamics": -0.904733, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.26818, "high": 17.480535, "low": 15.93615, "close": 16.071281, "volume": 15800}, "trend_line": 16.397909, "activity_lines": {"activity_5": 16.420054, "activity_10": 16.563554, "activity_20": 16.845582, "activity_30": 16.795893}, "trend_signal": 1, "fair_value": 13.850674, "relative_strength": -0.017846, "rate_of_change": 0.47211987362179764, "market_dynamics": -0.956462, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.061628, "high": 16.882084, "low": 16.061628, "close": 16.882084, "volume": 194500}, "trend_line": 16.537124, "activity_lines": {"activity_5": 16.596372, "activity_10": 16.595319, "activity_20": 16.832765, "activity_30": 16.827131}, "trend_signal": 1, "fair_value": 13.867841, "relative_strength": 4.272201, "rate_of_change": 0.8489801961945277, "market_dynamics": -0.774204, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.882085, "high": 16.882085, "low": 15.559703, "close": 15.588659, "volume": 16500}, "trend_line": 16.608311, "activity_lines": {"activity_5": 16.313234, "activity_10": 16.387353, "activity_20": 16.698412, "activity_30": 16.765939}, "trend_signal": 0, "fair_value": 13.864398, "relative_strength": -0.919134, "rate_of_change": 0.4304678370918782, "market_dynamics": -0.835668, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.733446, "high": 16.100239, "low": 14.478631, "close": 15.154301, "volume": 10800}, "trend_line": 16.652563, "activity_lines": {"activity_5": 15.886598, "activity_10": 16.124106, "activity_20": 16.527748, "activity_30": 16.672132}, "trend_signal": 0, "fair_value": 13.845203, "relative_strength": -2.013949, "rate_of_change": 0.2664449142360122, "market_dynamics": -1.009809, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.144649, "high": 15.945801, "low": 15.144649, "close": 15.714143, "volume": 11200}, "trend_line": 16.664692, "activity_lines": {"activity_5": 15.71929, "activity_10": 16.015297, "activity_20": 16.420974, "activity_30": 16.611589}, "trend_signal": 0, "fair_value": 13.833139, "relative_strength": 2.570727, "rate_of_change": 0.07283563497101352, "market_dynamics": -0.973483, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.714142, "high": 16.013367, "low": 15.019168, "close": 15.357002, "volume": 33400}, "trend_line": 16.655974, "activity_lines": {"activity_5": 15.544259, "activity_10": 15.871739, "activity_20": 16.287219, "activity_30": 16.527222}, "trend_signal": 0, "fair_value": 13.819689, "relative_strength": 1.036379, "rate_of_change": -0.05231419818619047, "market_dynamics": -1.190501, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.057777, "high": 15.492134, "low": 14.961253, "close": 15.019168, "volume": 14200}, "trend_line": 16.664101, "activity_lines": {"activity_5": 15.304236, "activity_10": 15.685009, "activity_20": 16.130988, "activity_30": 16.421621}, "trend_signal": 0, "fair_value": 13.80852, "relative_strength": -2.599498, "rate_of_change": 0.04879330383199577, "market_dynamics": -1.139729, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.019169, "high": 16.042326, "low": 14.488284, "close": 15.009515, "volume": 18900}, "trend_line": 16.610582, "activity_lines": {"activity_5": 15.185189, "activity_10": 15.522673, "activity_20": 15.985972, "activity_30": 16.314874}, "trend_signal": 0, "fair_value": 13.791628, "relative_strength": -4.665773, "rate_of_change": -0.32116343989992546, "market_dynamics": -1.137548, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.02882, "high": 15.51735, "low": 14.575157, "close": 15.283714, "volume": 29200}, "trend_line": 16.584264, "activity_lines": {"activity_5": 15.196152, "activity_10": 15.421072, "activity_20": 15.880813, "activity_30": 16.22927}, "trend_signal": 0, "fair_value": 13.773055, "relative_strength": -4.652961, "rate_of_change": -0.15844116720293028, "market_dynamics": -1.124051, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.118221, "high": 15.634168, "low": 14.699624, "close": 15.147426, "volume": 23900}, "trend_line": 16.529021, "activity_lines": {"activity_5": 15.153058, "activity_10": 15.31217, "activity_20": 15.774699, "activity_30": 16.13657}, "trend_signal": 0, "fair_value": 13.756336, "relative_strength": -7.299739, "rate_of_change": -0.3331049240412527, "market_dynamics": -1.105728, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.147425, "high": 15.283713, "low": 14.767767, "close": 15.089017, "volume": 9300}, "trend_line": 16.485946, "activity_lines": {"activity_5": 15.128275, "activity_10": 15.233313, "activity_20": 15.672752, "activity_30": 16.043667}, "trend_signal": 0, "fair_value": 13.744518, "relative_strength": -6.567913, "rate_of_change": -0.2606022461947489, "market_dynamics": -1.069967, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.089018, "high": 15.312919, "low": 14.602276, "close": 15.283714, "volume": 15500}, "trend_line": 16.421129, "activity_lines": {"activity_5": 15.186257, "activity_10": 15.207715, "activity_20": 15.598255, "activity_30": 15.966103}, "trend_signal": 0, "fair_value": 13.73543, "relative_strength": -5.145478, "rate_of_change": -0.39316518445467374, "market_dynamics": -0.919002, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.283714, "high": 15.750988, "low": 14.612008, "close": 15.458941, "volume": 17900}, "trend_line": 16.381413, "activity_lines": {"activity_5": 15.285012, "activity_10": 15.243038, "activity_20": 15.546862, "activity_30": 15.904027}, "trend_signal": 0, "fair_value": 13.727842, "relative_strength": -2.762272, "rate_of_change": -0.2418591316102692, "market_dynamics": -0.818927, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.059814, "high": 16.539509, "low": 14.407579, "close": 16.111176, "volume": 35500}, "trend_line": 16.339307, "activity_lines": {"activity_5": 15.571216, "activity_10": 15.399307, "activity_20": 15.564409, "activity_30": 15.886592}, "trend_signal": 0, "fair_value": 13.724079, "relative_strength": -2.314795, "rate_of_change": -0.2570352142394363, "market_dynamics": -0.594336, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.403221, "high": 16.597916, "low": 15.97489, "close": 16.461632, "volume": 42400}, "trend_line": 16.314996, "activity_lines": {"activity_5": 15.919075, "activity_10": 15.601898, "activity_20": 15.624566, "activity_30": 15.894484}, "trend_signal": 0, "fair_value": 13.727319, "relative_strength": -2.728945, "rate_of_change": -0.1487884400482888, "market_dynamics": -0.131003, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.354544, "high": 16.80235, "low": 16.0625, "close": 16.529776, "volume": 42400}, "trend_line": 16.2862, "activity_lines": {"activity_5": 16.202035, "activity_10": 15.803288, "activity_20": 15.695559, "activity_30": 15.908341}, "trend_signal": 0, "fair_value": 13.730937, "relative_strength": -3.511748, "rate_of_change": -0.17650019650632964, "market_dynamics": 0.290984, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.471365, "high": 16.490835, "low": 15.89701, "close": 15.89701, "volume": 5800}, "trend_line": 16.23052, "activity_lines": {"activity_5": 16.178023, "activity_10": 15.868307, "activity_20": 15.705484, "activity_30": 15.883232}, "trend_signal": 0, "fair_value": 13.730915, "relative_strength": -7.382875, "rate_of_change": -0.3418845402856553, "market_dynamics": 0.559082, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.325342, "high": 16.325342, "low": 15.527084, "close": 15.809395, "volume": 6700}, "trend_line": 16.16098, "activity_lines": {"activity_5": 16.083919, "activity_10": 15.901435, "activity_20": 15.709733, "activity_30": 15.856062}, "trend_signal": 0, "fair_value": 13.733304, "relative_strength": -6.924746, "rate_of_change": -0.4284520767048741, "market_dynamics": 0.684889, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.809395, "high": 15.85807, "low": 14.31023, "close": 15.692579, "volume": 17400}, "trend_line": 16.090442, "activity_lines": {"activity_5": 15.927513, "activity_10": 15.89878, "activity_20": 15.701898, "activity_30": 15.825843}, "trend_signal": 0, "fair_value": 13.739048, "relative_strength": -7.722664, "rate_of_change": -0.43647105559192023, "market_dynamics": 0.527701, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.604965, "high": 16.218259, "low": 15.381063, "close": 15.497881, "volume": 16600}, "trend_line": 16.034006, "activity_lines": {"activity_5": 15.734113, "activity_10": 15.853292, "activity_20": 15.67815, "activity_30": 15.787613}, "trend_signal": 0, "fair_value": 13.743485, "relative_strength": -6.26264, "rate_of_change": -0.35074238482695463, "market_dynamics": 0.332504, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.507616, "high": 15.546555, "low": 14.981934, "close": 15.546555, "volume": 21400}, "trend_line": 15.986915, "activity_lines": {"activity_5": 15.621189, "activity_10": 15.810281, "activity_20": 15.66802, "activity_30": 15.756165}, "trend_signal": 0, "fair_value": 13.752455, "relative_strength": -7.125552, "rate_of_change": -0.29369453896924924, "market_dynamics": 0.347069, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.546555, "high": 15.994358, "low": 14.991668, "close": 14.991668, "volume": 21500}, "trend_line": 15.932266, "activity_lines": {"activity_5": 15.38885, "activity_10": 15.658063, "activity_20": 15.607543, "activity_30": 15.691955}, "trend_signal": 0, "fair_value": 13.765302, "relative_strength": -9.69943, "rate_of_change": -0.34183580759639687, "market_dynamics": 0.180612, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.29345, "high": 15.55629, "low": 14.738561, "close": 14.942993, "volume": 18800}, "trend_line": 15.867308, "activity_lines": {"activity_5": 15.200643, "activity_10": 15.502306, "activity_20": 15.551431, "activity_30": 15.628131}, "trend_signal": 0, "fair_value": 13.77748, "relative_strength": -8.69169, "rate_of_change": -0.4077135041556596, "market_dynamics": -0.019739, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.51466, "high": 15.527085, "low": 14.51466, "close": 15.011139, "volume": 21900}, "trend_line": 15.766012, "activity_lines": {"activity_5": 15.092911, "activity_10": 15.368319, "activity_20": 15.504884, "activity_30": 15.572895}, "trend_signal": 0, "fair_value": 13.790749, "relative_strength": -8.669919, "rate_of_change": -0.6383943640597359, "market_dynamics": -0.173089, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.011138, "high": 15.303184, "low": 14.582804, "close": 14.855381, "volume": 14600}, "trend_line": 15.682046, "activity_lines": {"activity_5": 14.978689, "activity_10": 15.226013, "activity_20": 15.444185, "activity_30": 15.514144}, "trend_signal": 0, "fair_value": 13.803615, "relative_strength": -9.135265, "rate_of_change": -0.5325760249326221, "market_dynamics": -0.499611, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.816441, "high": 15.293449, "low": 14.427047, "close": 14.446517, "volume": 16700}, "trend_line": 15.618235, "activity_lines": {"activity_5": 14.771012, "activity_10": 15.038573, "activity_20": 15.348636, "activity_30": 15.434433}, "trend_signal": 0, "fair_value": 13.804106, "relative_strength": -10.355648, "rate_of_change": -0.40690481331325895, "market_dynamics": -0.743386, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5536, "high": 15.264246, "low": 14.212881, "close": 14.709357, "volume": 15300}, "trend_line": 15.559967, "activity_lines": {"activity_5": 14.724284, "activity_10": 14.936799, "activity_20": 15.282455, "activity_30": 15.375795}, "trend_signal": 0, "fair_value": 13.811576, "relative_strength": -8.34627, "rate_of_change": -0.37307672729985164, "market_dynamics": -0.883368, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.699622, "high": 16.257198, "low": 14.543864, "close": 16.257198, "volume": 36600}, "trend_line": 15.581608, "activity_lines": {"activity_5": 15.212325, "activity_10": 15.138045, "activity_20": 15.365162, "activity_30": 15.420778}, "trend_signal": 0, "fair_value": 13.834616, "relative_strength": 1.292276, "rate_of_change": 0.13908127183045382, "market_dynamics": -0.631617, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.897008, "high": 16.140381, "low": 15.283714, "close": 15.420001, "volume": 39600}, "trend_line": 15.554108, "activity_lines": {"activity_5": 15.333686, "activity_10": 15.178931, "activity_20": 15.362195, "activity_30": 15.410352}, "trend_signal": 0, "fair_value": 13.854966, "relative_strength": -4.941653, "rate_of_change": -0.17649012861830343, "market_dynamics": -0.414095, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.322654, "high": 15.643905, "low": 13.628789, "close": 14.397842, "volume": 45800}, "trend_line": 15.454569, "activity_lines": {"activity_5": 15.087069, "activity_10": 15.038926, "activity_20": 15.261231, "activity_30": 15.335754}, "trend_signal": 0, "fair_value": 13.868705, "relative_strength": -8.58882, "rate_of_change": -0.63995312363782, "market_dynamics": -0.246011, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.047388, "high": 15.604965, "low": 13.998713, "close": 14.602275, "volume": 19400}, "trend_line": 15.405602, "activity_lines": {"activity_5": 14.9391, "activity_10": 14.956092, "activity_20": 15.183306, "activity_30": 15.280767}, "trend_signal": 0, "fair_value": 13.879709, "relative_strength": -7.345869, "rate_of_change": -0.3168448113952535, "market_dynamics": -0.161312, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.51466, "high": 16.023561, "low": 14.504925, "close": 14.981934, "volume": 23400}, "trend_line": 15.342264, "activity_lines": {"activity_5": 14.9073, "activity_10": 14.959455, "activity_20": 15.143857, "activity_30": 15.253434}, "trend_signal": 0, "fair_value": 13.891899, "relative_strength": -3.788438, "rate_of_change": -0.4111361568343769, "market_dynamics": -0.391592, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.641214, "high": 14.641214, "low": 12.947351, "close": 13.895632, "volume": 29700}, "trend_line": 15.285829, "activity_lines": {"activity_5": 14.495227, "activity_10": 14.765485, "activity_20": 15.002387, "activity_30": 15.160103}, "trend_signal": 0, "fair_value": 13.90032, "relative_strength": -8.795474, "rate_of_change": -0.36784010495452596, "market_dynamics": -0.626256, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.964276, "high": 14.111372, "low": 13.895631, "close": 13.954469, "volume": 3700}, "trend_line": 15.245835, "activity_lines": {"activity_5": 14.260204, "activity_10": 14.601257, "activity_20": 14.873965, "activity_30": 15.074208}, "trend_signal": 0, "fair_value": 13.913348, "relative_strength": -6.835842, "rate_of_change": -0.26164102712388115, "market_dynamics": -0.811482, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.072146, "high": 14.219242, "low": 13.356281, "close": 13.60144, "volume": 7000}, "trend_line": 15.175412, "activity_lines": {"activity_5": 14.005208, "activity_10": 14.392053, "activity_20": 14.722192, "activity_30": 14.968118}, "trend_signal": 0, "fair_value": 13.938912, "relative_strength": -7.700791, "rate_of_change": -0.46191632009660283, "market_dynamics": -0.94606, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.630433, "high": 14.742517, "low": 13.502493, "close": 13.807579, "volume": 14100}, "trend_line": 15.123764, "activity_lines": {"activity_5": 13.872017, "activity_10": 14.243128, "activity_20": 14.603671, "activity_30": 14.879871}, "trend_signal": 0, "fair_value": 13.965559, "relative_strength": -6.317892, "rate_of_change": -0.3403400184456286, "market_dynamics": -1.132126, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.915835, "high": 15.146019, "low": 13.846945, "close": 14.811408, "volume": 17600}, "trend_line": 15.116839, "activity_lines": {"activity_5": 14.126416, "activity_10": 14.288334, "activity_20": 14.593715, "activity_30": 14.859719}, "trend_signal": 0, "fair_value": 13.990504, "relative_strength": -2.170116, "rate_of_change": -0.04578886578763699, "market_dynamics": -0.961884, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.565373, "high": 15.746348, "low": 14.565373, "close": 15.470788, "volume": 7300}, "trend_line": 15.132215, "activity_lines": {"activity_5": 14.611977, "activity_10": 14.451572, "activity_20": 14.651727, "activity_30": 14.882555}, "trend_signal": 0, "fair_value": 14.008906, "relative_strength": 2.239574, "rate_of_change": 0.10171438618880464, "market_dynamics": -0.524198, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.588884, "high": 15.588884, "low": 15.214909, "close": 15.401896, "volume": 11900}, "trend_line": 15.136154, "activity_lines": {"activity_5": 14.969564, "activity_10": 14.616583, "activity_20": 14.70479, "activity_30": 14.899953}, "trend_signal": 0, "fair_value": 14.027166, "relative_strength": -0.944759, "rate_of_change": 0.026030557985060526, "market_dynamics": -0.016232, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.549519, "high": 15.844763, "low": 14.998397, "close": 15.342849, "volume": 16000}, "trend_line": 15.142668, "activity_lines": {"activity_5": 15.210973, "activity_10": 14.771187, "activity_20": 14.753614, "activity_30": 14.913289}, "trend_signal": 0, "fair_value": 14.041996, "relative_strength": 0.136184, "rate_of_change": 0.043036031478016275, "market_dynamics": 0.45416, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.667617, "high": 16.071117, "low": 14.545689, "close": 15.953018, "volume": 17400}, "trend_line": 15.171468, "activity_lines": {"activity_5": 15.539677, "activity_10": 15.019549, "activity_20": 14.861288, "activity_30": 14.965569}, "trend_signal": 0, "fair_value": 14.050088, "relative_strength": 1.416063, "rate_of_change": 0.19019105483921578, "market_dynamics": 0.77666, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.169532, "high": 16.435253, "low": 15.746348, "close": 16.248264, "volume": 31200}, "trend_line": 15.20362, "activity_lines": {"activity_5": 15.823768, "activity_10": 15.297033, "activity_20": 14.995144, "activity_30": 15.03504}, "trend_signal": 0, "fair_value": 14.061508, "relative_strength": 4.261511, "rate_of_change": 0.21192411966989588, "market_dynamics": 0.968972, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.199056, "high": 16.504141, "low": 15.94318, "close": 16.189215, "volume": 15500}, "trend_line": 15.227962, "activity_lines": {"activity_5": 15.992385, "activity_10": 15.540757, "activity_20": 15.117393, "activity_30": 15.098627}, "trend_signal": 0, "fair_value": 14.07979, "relative_strength": 7.535461, "rate_of_change": 0.16010660618983488, "market_dynamics": 1.059179, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.953017, "high": 16.523826, "low": 14.772043, "close": 16.238422, "volume": 12900}, "trend_line": 15.232204, "activity_lines": {"activity_5": 16.12951, "activity_10": 15.751726, "activity_20": 15.238394, "activity_30": 15.163818}, "trend_signal": 0, "fair_value": 14.10048, "relative_strength": 5.95019, "rate_of_change": 0.02785664949780959, "market_dynamics": 1.146733, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.051434, "high": 17.458764, "low": 15.884128, "close": 16.484459, "volume": 33600}, "trend_line": 15.232965, "activity_lines": {"activity_5": 16.292878, "activity_10": 15.965903, "activity_20": 15.376984, "activity_30": 15.244608}, "trend_signal": 1, "fair_value": 14.118799, "relative_strength": 4.373588, "rate_of_change": 0.004995994013740086, "market_dynamics": 1.29579, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.740337, "high": 18.433067, "low": 16.740337, "close": 18.344494, "volume": 39900}, "trend_line": 15.293455, "activity_lines": {"activity_5": 17.000151, "activity_10": 16.465849, "activity_20": 15.684961, "activity_30": 15.445352}, "trend_signal": 1, "fair_value": 14.1424, "relative_strength": 13.239187, "rate_of_change": 0.3970993171716715, "market_dynamics": 1.477948, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.334653, "high": 18.580691, "low": 17.744167, "close": 18.354338, "volume": 11200}, "trend_line": 15.375366, "activity_lines": {"activity_5": 17.551273, "activity_10": 16.885096, "activity_20": 15.975315, "activity_30": 15.642828}, "trend_signal": 1, "fair_value": 14.170313, "relative_strength": 13.617529, "rate_of_change": 0.5355951287658665, "market_dynamics": 1.597043, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.433069, "high": 18.600374, "low": 16.710812, "close": 16.710812, "volume": 22700}, "trend_line": 15.405413, "activity_lines": {"activity_5": 17.414149, "activity_10": 16.941103, "activity_20": 16.091785, "activity_30": 15.728986}, "trend_signal": 1, "fair_value": 14.186553, "relative_strength": 7.18195, "rate_of_change": 0.19542299025596993, "market_dynamics": 1.568023, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.691128, "high": 19.968337, "low": 16.100642, "close": 18.6299, "volume": 110800}, "trend_line": 15.503324, "activity_lines": {"activity_5": 17.881947, "activity_10": 17.323489, "activity_20": 16.388865, "activity_30": 15.937018}, "trend_signal": 1, "fair_value": 14.223351, "relative_strength": 18.807997, "rate_of_change": 0.6355623182578738, "market_dynamics": 1.641429, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.89562, "high": 19.30896, "low": 18.206716, "close": 18.846411, "volume": 18900}, "trend_line": 15.614942, "activity_lines": {"activity_5": 18.262484, "activity_10": 17.686549, "activity_20": 16.69128, "activity_30": 16.152701}, "trend_signal": 1, "fair_value": 14.257948, "relative_strength": 17.98334, "rate_of_change": 0.7199617320775854, "market_dynamics": 1.564342, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.846412, "high": 19.781349, "low": 18.452754, "close": 19.633728, "volume": 18100}, "trend_line": 15.751181, "activity_lines": {"activity_5": 18.747996, "activity_10": 18.129057, "activity_20": 17.047494, "activity_30": 16.411977}, "trend_signal": 1, "fair_value": 14.306446, "relative_strength": 17.950897, "rate_of_change": 0.8724912330766362, "market_dynamics": 1.596879, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.58452, "high": 21.65123, "low": 19.58452, "close": 20.91312, "volume": 26700}, "trend_line": 15.948563, "activity_lines": {"activity_5": 19.574024, "activity_10": 18.73726, "activity_20": 17.501596, "activity_30": 16.745006}, "trend_signal": 1, "fair_value": 14.363803, "relative_strength": 24.890904, "rate_of_change": 1.2531250831286826, "market_dynamics": 1.759764, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.342315, "high": 22.349972, "low": 19.682935, "close": 21.99568, "volume": 23300}, "trend_line": 16.183652, "activity_lines": {"activity_5": 20.590319, "activity_10": 19.457477, "activity_20": 18.030555, "activity_30": 17.135142}, "trend_signal": 1, "fair_value": 14.420203, "relative_strength": 29.323896, "rate_of_change": 1.4740450283827988, "market_dynamics": 1.686399, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.99568, "high": 23.688413, "low": 21.582338, "close": 22.054729, "volume": 29200}, "trend_line": 16.418439, "activity_lines": {"activity_5": 21.273973, "activity_10": 20.082857, "activity_20": 18.526566, "activity_30": 17.513921}, "trend_signal": 1, "fair_value": 14.479793, "relative_strength": 26.656634, "rate_of_change": 1.4507664895414258, "market_dynamics": 1.685888, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.054729, "high": 23.363644, "low": 20.676924, "close": 22.035046, "volume": 14600}, "trend_line": 16.657761, "activity_lines": {"activity_5": 21.722744, "activity_10": 20.598908, "activity_20": 18.982129, "activity_30": 17.876283}, "trend_signal": 1, "fair_value": 14.536385, "relative_strength": 27.121421, "rate_of_change": 1.4576416186703338, "market_dynamics": 1.639975, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.103937, "high": 23.097925, "low": 21.572499, "close": 21.916948, "volume": 11200}, "trend_line": 16.906775, "activity_lines": {"activity_5": 21.919573, "activity_10": 20.992566, "activity_20": 19.386286, "activity_30": 18.215585}, "trend_signal": 1, "fair_value": 14.596707, "relative_strength": 26.482571, "rate_of_change": 1.494882775662341, "market_dynamics": 1.55075, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.99568, "high": 22.80268, "low": 21.789008, "close": 22.143301, "volume": 9700}, "trend_line": 17.154573, "activity_lines": {"activity_5": 22.039638, "activity_10": 21.362426, "activity_20": 19.773383, "activity_30": 18.553426}, "trend_signal": 1, "fair_value": 14.66207, "relative_strength": 28.023117, "rate_of_change": 1.4656727850225695, "market_dynamics": 1.453509, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.975998, "high": 22.487753, "low": 21.611863, "close": 22.477911, "volume": 13900}, "trend_line": 17.36193, "activity_lines": {"activity_5": 22.189228, "activity_10": 21.724234, "activity_20": 20.157435, "activity_30": 18.896867}, "trend_signal": 1, "fair_value": 14.733287, "relative_strength": 28.21702, "rate_of_change": 1.2087564056534768, "market_dynamics": 1.367853, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.487753, "high": 23.383328, "low": 22.162986, "close": 22.251558, "volume": 11200}, "trend_line": 17.589649, "activity_lines": {"activity_5": 22.231219, "activity_10": 21.940031, "activity_20": 20.486561, "activity_30": 19.212327}, "trend_signal": 1, "fair_value": 14.80054, "relative_strength": 26.283749, "rate_of_change": 1.3115995744712738, "market_dynamics": 1.273714, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.271241, "high": 23.196337, "low": 22.192509, "close": 22.202351, "volume": 15800}, "trend_line": 17.849799, "activity_lines": {"activity_5": 22.243685, "activity_10": 22.081032, "activity_20": 20.778384, "activity_30": 19.509921}, "trend_signal": 1, "fair_value": 14.867718, "relative_strength": 25.463274, "rate_of_change": 1.478994833836647, "market_dynamics": 1.146163, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.52712, "high": 23.668728, "low": 22.143303, "close": 23.078241, "volume": 24800}, "trend_line": 18.132331, "activity_lines": {"activity_5": 22.53696, "activity_10": 22.320269, "activity_20": 21.120961, "activity_30": 19.847239}, "trend_signal": 1, "fair_value": 14.942005, "relative_strength": 25.376858, "rate_of_change": 1.5828301483955074, "market_dynamics": 1.093158, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.078243, "high": 23.088081, "low": 21.848058, "close": 22.143301, "volume": 11700}, "trend_line": 18.371044, "activity_lines": {"activity_5": 22.44117, "activity_10": 22.32689, "activity_20": 21.340566, "activity_30": 20.106012}, "trend_signal": 1, "fair_value": 15.010898, "relative_strength": 24.144121, "rate_of_change": 1.3165047560625305, "market_dynamics": 0.884135, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.448388, "high": 23.471901, "low": 21.887425, "close": 22.281084, "volume": 11000}, "trend_line": 18.650559, "activity_lines": {"activity_5": 22.391307, "activity_10": 22.336195, "activity_20": 21.545222, "activity_30": 20.358272}, "trend_signal": 1, "fair_value": 15.083007, "relative_strength": 26.635996, "rate_of_change": 1.5214976350826874, "market_dynamics": 0.605546, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.281081, "high": 22.625532, "low": 21.415034, "close": 21.434717, "volume": 9200}, "trend_line": 18.8999, "activity_lines": {"activity_5": 22.072444, "activity_10": 22.186426, "activity_20": 21.640263, "activity_30": 20.537895}, "trend_signal": 1, "fair_value": 15.149213, "relative_strength": 20.979092, "rate_of_change": 1.3369089902345426, "market_dynamics": 0.207201, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.434718, "high": 21.65123, "low": 20.273423, "close": 20.854069, "volume": 20700}, "trend_line": 19.141655, "activity_lines": {"activity_5": 21.614487, "activity_10": 21.942357, "activity_20": 21.655259, "activity_30": 20.663971}, "trend_signal": 1, "fair_value": 15.204538, "relative_strength": 18.075304, "rate_of_change": 1.2791337520304409, "market_dynamics": -0.224637, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.149313, "high": 22.153144, "low": 20.667082, "close": 21.749643, "volume": 31800}, "trend_line": 19.40639, "activity_lines": {"activity_5": 21.544941, "activity_10": 21.882592, "activity_20": 21.73474, "activity_30": 20.832228}, "trend_signal": 1, "fair_value": 15.25891, "relative_strength": 19.365218, "rate_of_change": 1.383030882125909, "market_dynamics": -0.418173, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.661581, "high": 25.127832, "low": 21.353691, "close": 24.084978, "volume": 32700}, "trend_line": 19.715509, "activity_lines": {"activity_5": 22.342412, "activity_10": 22.250476, "activity_20": 22.02042, "activity_30": 21.134072}, "trend_signal": 1, "fair_value": 15.328854, "relative_strength": 30.758555, "rate_of_change": 1.592872244657572, "market_dynamics": -0.356427, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.084978, "high": 24.819942, "low": 22.51573, "close": 23.230831, "volume": 18800}, "trend_line": 19.974177, "activity_lines": {"activity_5": 22.725723, "activity_10": 22.427757, "activity_20": 22.197463, "activity_30": 21.360867}, "trend_signal": 1, "fair_value": 15.395313, "relative_strength": 23.814778, "rate_of_change": 1.3120026472560264, "market_dynamics": -0.24671, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.23083, "high": 24.104843, "low": 22.426342, "close": 23.975727, "volume": 20000}, "trend_line": 20.259972, "activity_lines": {"activity_5": 23.294017, "activity_10": 22.726784, "activity_20": 22.414401, "activity_30": 21.619032}, "trend_signal": 1, "fair_value": 15.465221, "relative_strength": 23.742715, "rate_of_change": 1.43082240634996, "market_dynamics": -0.095672, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.373004, "high": 25.316539, "low": 23.340082, "close": 24.839806, "volume": 18000}, "trend_line": 20.576537, "activity_lines": {"activity_5": 23.980935, "activity_10": 23.151568, "activity_20": 22.688176, "activity_30": 21.914505}, "trend_signal": 1, "fair_value": 15.538798, "relative_strength": 26.104651, "rate_of_change": 1.562514499032857, "market_dynamics": 0.036683, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.276813, "high": 25.723749, "low": 24.233958, "close": 24.35314, "volume": 14500}, "trend_line": 20.856541, "activity_lines": {"activity_5": 24.239916, "activity_10": 23.439914, "activity_20": 22.887062, "activity_30": 22.158157}, "trend_signal": 1, "fair_value": 15.610461, "relative_strength": 23.014494, "rate_of_change": 1.3607926348345287, "market_dynamics": -0.030666, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.819943, "high": 25.733683, "low": 23.727428, "close": 25.207287, "volume": 28300}, "trend_line": 21.155175, "activity_lines": {"activity_5": 24.610047, "activity_10": 23.860379, "activity_20": 23.144822, "activity_30": 22.43885}, "trend_signal": 1, "fair_value": 15.689289, "relative_strength": 23.263052, "rate_of_change": 1.431848166961146, "market_dynamics": 0.204655, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.644294, "high": 26.041572, "low": 24.889466, "close": 25.922388, "volume": 19300}, "trend_line": 21.479614, "activity_lines": {"activity_5": 25.143723, "activity_10": 24.355153, "activity_20": 23.450238, "activity_30": 22.746412}, "trend_signal": 1, "fair_value": 15.776681, "relative_strength": 26.067663, "rate_of_change": 1.533615297439051, "market_dynamics": 0.386722, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.707014, "high": 27.153951, "low": 25.674091, "close": 26.607695, "volume": 21400}, "trend_line": 21.825256, "activity_lines": {"activity_5": 25.726398, "activity_10": 24.908324, "activity_20": 23.802223, "activity_30": 23.077256}, "trend_signal": 1, "fair_value": 15.859781, "relative_strength": 29.274199, "rate_of_change": 1.6091629952009288, "market_dynamics": 0.567271, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.607693, "high": 27.183747, "low": 25.554907, "close": 25.942255, "volume": 25600}, "trend_line": 22.140516, "activity_lines": {"activity_5": 25.911796, "activity_10": 25.246451, "activity_20": 24.069152, "activity_30": 23.342869}, "trend_signal": 1, "fair_value": 15.939761, "relative_strength": 27.998011, "rate_of_change": 1.444473320267135, "market_dynamics": 0.776575, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.13096, "high": 27.014903, "low": 25.505247, "close": 25.634361, "volume": 7200}, "trend_line": 22.383512, "activity_lines": {"activity_5": 25.921065, "activity_10": 25.436085, "activity_20": 24.288152, "activity_30": 23.568279}, "trend_signal": 1, "fair_value": 16.012098, "relative_strength": 23.034006, "rate_of_change": 1.0975173297677343, "market_dynamics": 0.71906, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.535043, "high": 27.014904, "low": 25.535041, "close": 26.89572, "volume": 13000}, "trend_line": 22.668225, "activity_lines": {"activity_5": 26.265372, "activity_10": 25.784425, "activity_20": 24.609579, "activity_30": 23.859389}, "trend_signal": 1, "fair_value": 16.097044, "relative_strength": 25.482574, "rate_of_change": 1.271976444089739, "market_dynamics": 0.73593, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.074496, "high": 28.455036, "low": 26.846062, "close": 27.024836, "volume": 14900}, "trend_line": 23.012025, "activity_lines": {"activity_5": 26.540157, "activity_10": 26.105137, "activity_20": 24.920673, "activity_30": 24.14046}, "trend_signal": 1, "fair_value": 16.175881, "relative_strength": 22.156427, "rate_of_change": 1.5166604354774211, "market_dynamics": 0.712301, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.312863, "high": 28.782789, "low": 26.816264, "close": 28.782789, "volume": 16200}, "trend_line": 23.350455, "activity_lines": {"activity_5": 27.327428, "activity_10": 26.676495, "activity_20": 25.377539, "activity_30": 24.512768}, "trend_signal": 1, "fair_value": 16.27232, "relative_strength": 25.115277, "rate_of_change": 1.4706658801213663, "market_dynamics": 0.857246, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.299251, "high": 31.394893, "low": 28.802653, "close": 30.739386, "volume": 38000}, "trend_line": 23.746888, "activity_lines": {"activity_5": 28.621893, "activity_10": 27.516196, "activity_20": 25.989646, "activity_30": 24.989473}, "trend_signal": 1, "fair_value": 16.38486, "relative_strength": 29.37991, "rate_of_change": 1.6977527846887706, "market_dynamics": 1.254197, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.501017, "high": 30.798976, "low": 28.852313, "close": 29.795849, "volume": 13900}, "trend_line": 24.085625, "activity_lines": {"activity_5": 29.282037, "activity_10": 28.07708, "activity_20": 26.47124, "activity_30": 25.379729}, "trend_signal": 1, "fair_value": 16.493464, "relative_strength": 26.632531, "rate_of_change": 1.4264479623603812, "market_dynamics": 1.376926, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.219797, "high": 30.381835, "low": 27.86905, "close": 30.173264, "volume": 29300}, "trend_line": 24.394296, "activity_lines": {"activity_5": 29.790553, "activity_10": 28.607627, "activity_20": 26.956789, "activity_30": 25.772479}, "trend_signal": 1, "fair_value": 16.604969, "relative_strength": 23.59416, "rate_of_change": 1.2815569452733753, "market_dynamics": 1.614773, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.332176, "high": 33.649447, "low": 29.79585, "close": 31.663055, "volume": 41600}, "trend_line": 24.716542, "activity_lines": {"activity_5": 30.577163, "activity_10": 29.318755, "activity_20": 27.545986, "activity_30": 26.241432}, "trend_signal": 1, "fair_value": 16.732901, "relative_strength": 29.714276, "rate_of_change": 1.320989136148876, "market_dynamics": 1.760037, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.583599, "high": 31.5836, "low": 29.517754, "close": 31.077072, "volume": 36200}, "trend_line": 25.017287, "activity_lines": {"activity_5": 30.85923, "activity_10": 29.818964, "activity_20": 28.034698, "activity_30": 26.651788}, "trend_signal": 1, "fair_value": 16.861238, "relative_strength": 23.504557, "rate_of_change": 1.216776197900172, "market_dynamics": 1.7043, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.514076, "high": 31.583599, "low": 29.001296, "close": 30.107983, "volume": 29000}, "trend_line": 25.286385, "activity_lines": {"activity_5": 30.665316, "activity_10": 30.061714, "activity_20": 28.385201, "activity_30": 26.98022}, "trend_signal": 1, "fair_value": 16.975749, "relative_strength": 20.258879, "rate_of_change": 1.0756482107752117, "market_dynamics": 1.700703, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.137942, "high": 32.554568, "low": 30.078026, "close": 32.334877, "volume": 13500}, "trend_line": 25.633649, "activity_lines": {"activity_5": 31.255794, "activity_10": 30.633613, "activity_20": 28.903722, "activity_30": 27.434962}, "trend_signal": 1, "fair_value": 17.104655, "relative_strength": 25.906093, "rate_of_change": 1.3733240239757447, "market_dynamics": 1.549002, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.75429, "high": 41.57, "low": 32.155128, "close": 38.900002, "volume": 24900}, "trend_line": 26.192206, "activity_lines": {"activity_5": 33.865378, "activity_10": 32.277344, "activity_20": 29.997088, "activity_30": 28.290856}, "trend_signal": 1, "fair_value": 17.275144, "relative_strength": 49.509499, "rate_of_change": 2.1789991740933976, "market_dynamics": 1.483405, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.900002, "high": 44.25, "low": 36.099998, "close": 38.560001, "volume": 45700}, "trend_line": 26.728276, "activity_lines": {"activity_5": 35.779845, "activity_10": 33.640996, "activity_20": 30.987524, "activity_30": 29.088778}, "trend_signal": 1, "fair_value": 17.449055, "relative_strength": 43.592374, "rate_of_change": 2.0466775498024194, "market_dynamics": 1.516519, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.950001, "high": 39.240002, "low": 37.5, "close": 38.990002, "volume": 18000}, "trend_line": 27.286224, "activity_lines": {"activity_5": 37.37785, "activity_10": 34.873101, "activity_20": 31.945917, "activity_30": 29.879857}, "trend_signal": 1, "fair_value": 17.629865, "relative_strength": 42.014226, "rate_of_change": 2.0874821855326533, "market_dynamics": 1.594961, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.970001, "high": 40.59, "low": 37.650002, "close": 40.580002, "volume": 35100}, "trend_line": 27.898812, "activity_lines": {"activity_5": 38.978327, "activity_10": 36.20871, "activity_20": 32.984243, "activity_30": 30.73752}, "trend_signal": 1, "fair_value": 17.822451, "relative_strength": 34.62509, "rate_of_change": 2.245044972144181, "market_dynamics": 1.756644, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.59, "high": 45.650002, "low": 40.0, "close": 41.41, "volume": 61500}, "trend_line": 28.509871, "activity_lines": {"activity_5": 40.157335, "activity_10": 37.516308, "activity_20": 34.026662, "activity_30": 31.60921}, "trend_signal": 1, "fair_value": 18.023037, "relative_strength": 33.858709, "rate_of_change": 2.190268890302572, "market_dynamics": 1.827359, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.889999, "high": 46.299999, "low": 41.099998, "close": 43.52, "volume": 31400}, "trend_line": 29.222427, "activity_lines": {"activity_5": 41.434667, "activity_10": 38.996376, "activity_20": 35.18881, "activity_30": 32.577605}, "trend_signal": 1, "fair_value": 18.235686, "relative_strength": 37.678422, "rate_of_change": 2.4993308457972305, "market_dynamics": 1.775364, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.990002, "high": 45.799999, "low": 41.209999, "close": 43.200001, "volume": 46400}, "trend_line": 29.919725, "activity_lines": {"activity_5": 42.297334, "activity_10": 40.175595, "activity_20": 36.233279, "activity_30": 33.479384}, "trend_signal": 1, "fair_value": 18.447198, "relative_strength": 32.508616, "rate_of_change": 2.3861741531598315, "market_dynamics": 1.84206, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 46.880001, "low": 42.299999, "close": 45.290001, "volume": 24800}, "trend_line": 30.714901, "activity_lines": {"activity_5": 43.547334, "activity_10": 41.525051, "activity_20": 37.394521, "activity_30": 34.471015}, "trend_signal": 1, "fair_value": 18.672656, "relative_strength": 34.328279, "rate_of_change": 2.6576982241648324, "market_dynamics": 1.757415, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.610001, "high": 45.869999, "low": 44.009998, "close": 44.41, "volume": 20300}, "trend_line": 31.500098, "activity_lines": {"activity_5": 44.084, "activity_10": 42.456089, "activity_20": 38.382991, "activity_30": 35.35457}, "trend_signal": 1, "fair_value": 18.89497, "relative_strength": 31.459848, "rate_of_change": 2.5564041375226965, "market_dynamics": 1.609201, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 40.599998, "close": 40.630001, "volume": 31000}, "trend_line": 32.129444, "activity_lines": {"activity_5": 43.105334, "activity_10": 42.439819, "activity_20": 38.923518, "activity_30": 35.943596}, "trend_signal": 1, "fair_value": 19.088972, "relative_strength": 25.286961, "rate_of_change": 1.9979175937801785, "market_dynamics": 1.260461, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.029999, "high": 43.099998, "low": 39.009998, "close": 39.009998, "volume": 33600}, "trend_line": 32.626944, "activity_lines": {"activity_5": 41.638666, "activity_10": 41.978182, "activity_20": 39.238352, "activity_30": 36.387502}, "trend_signal": 1, "fair_value": 19.276975, "relative_strength": 20.276883, "rate_of_change": 1.5484239316435178, "market_dynamics": 0.762137, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.540001, "high": 40.900002, "low": 35.509998, "close": 35.57, "volume": 51700}, "trend_line": 33.03825, "activity_lines": {"activity_5": 39.326, "activity_10": 40.889091, "activity_20": 39.16788, "activity_30": 36.577377}, "trend_signal": 1, "fair_value": 19.444814, "relative_strength": 9.831393, "rate_of_change": 1.2606329296424335, "market_dynamics": 0.266861, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.040001, "high": 39.16, "low": 33.560001, "close": 34.200001, "volume": 30500}, "trend_line": 33.379059, "activity_lines": {"activity_5": 37.065333, "activity_10": 39.605273, "activity_20": 38.926241, "activity_30": 36.652328}, "trend_signal": 1, "fair_value": 19.600766, "relative_strength": 1.971193, "rate_of_change": 1.0315588749404105, "market_dynamics": -0.348054, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.27, "high": 36.889999, "low": 28.219999, "close": 28.51, "volume": 226500}, "trend_line": 33.501399, "activity_lines": {"activity_5": 33.647333, "activity_10": 37.374, "activity_20": 38.1169, "activity_30": 36.338196}, "trend_signal": 1, "fair_value": 19.719573, "relative_strength": -18.10314, "rate_of_change": 0.3665172226694624, "market_dynamics": -0.599616, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 30.0, "low": 27.65, "close": 28.57, "volume": 205100}, "trend_line": 33.641961, "activity_lines": {"activity_5": 31.309333, "activity_10": 35.373091, "activity_20": 37.32389, "activity_30": 36.020041}, "trend_signal": 0, "fair_value": 19.830908, "relative_strength": -21.778001, "rate_of_change": 0.4195705379348568, "market_dynamics": -0.754128, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.549999, "high": 28.610001, "low": 27.0, "close": 27.4, "volume": 147600}, "trend_line": 33.715051, "activity_lines": {"activity_5": 29.385333, "activity_10": 33.392909, "activity_20": 36.425289, "activity_30": 35.617334}, "trend_signal": 0, "fair_value": 19.936753, "relative_strength": -24.329676, "rate_of_change": 0.21725844102845415, "market_dynamics": -0.866985, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.74, "high": 27.74, "low": 25.809999, "close": 26.41, "volume": 75300}, "trend_line": 33.731305, "activity_lines": {"activity_5": 27.905333, "activity_10": 31.525818, "activity_20": 35.445608, "activity_30": 35.14604}, "trend_signal": 0, "fair_value": 20.035825, "relative_strength": -25.099552, "rate_of_change": 0.04820992262475426, "market_dynamics": -0.893458, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 25.75, "close": 26.299999, "volume": 31200}, "trend_line": 33.721049, "activity_lines": {"activity_5": 26.999333, "activity_10": 29.944, "activity_20": 34.480466, "activity_30": 34.666601}, "trend_signal": 0, "fair_value": 20.130599, "relative_strength": -23.93332, "rate_of_change": -0.03040499026052584, "market_dynamics": -1.035516, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.299999, "high": 26.59, "low": 25.110001, "close": 25.82, "volume": 50700}, "trend_line": 33.716973, "activity_lines": {"activity_5": 26.46, "activity_10": 28.620182, "activity_20": 33.492357, "activity_30": 34.156856}, "trend_signal": 0, "fair_value": 20.218825, "relative_strength": -23.853886, "rate_of_change": -0.01208740570317889, "market_dynamics": -1.137511, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.17, "high": 27.17, "low": 24.35, "close": 24.440001, "volume": 36800}, "trend_line": 33.677161, "activity_lines": {"activity_5": 25.64, "activity_10": 27.383455, "activity_20": 32.393238, "activity_30": 33.558342}, "trend_signal": 0, "fair_value": 20.295464, "relative_strength": -24.987988, "rate_of_change": -0.11807702903817861, "market_dynamics": -1.230682, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 26.860001, "low": 24.200001, "close": 26.860001, "volume": 55100}, "trend_line": 33.675971, "activity_lines": {"activity_5": 25.902, "activity_10": 26.881091, "activity_20": 31.562191, "activity_30": 33.118525}, "trend_signal": 0, "fair_value": 20.387006, "relative_strength": -16.993302, "rate_of_change": -0.0035335520117064935, "market_dynamics": -1.209085, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 30.799999, "low": 26.639999, "close": 27.09, "volume": 89200}, "trend_line": 33.678143, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.641455, "activity_20": 30.810381, "activity_30": 32.693623}, "trend_signal": 0, "fair_value": 20.474785, "relative_strength": -15.079631, "rate_of_change": 0.006449702667820974, "market_dynamics": -1.127812, "expectation": {"probability": 49.8983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f297b880-42be-4b14-94c4-d540a70d35a0/", "share_image": "https://sharemaestro.com/terminal/f297b880-42be-4b14-94c4-d540a70d35a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}