{"ticker": {"uuid": "f2989d6c-dfe9-41d4-8e9f-6e93c7f5ecfb", "symbol": "REBL", "name": "Rebl Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, REBL fell 9.73%, moving from 1.13 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 37.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 3170}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.066545, "activity_20": 1.082952, "activity_30": 1.086925}, "trend_signal": 0, "fair_value": 1.65935, "relative_strength": -14.548808, "rate_of_change": -0.030511561963597743, "market_dynamics": -0.250056, "expectation": {"probability": 37.2854, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.74, "close": 3.88, "volume": 67}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.788727, "activity_20": 3.750952, "activity_30": 3.77871}, "trend_signal": 0, "fair_value": 5.237765, "relative_strength": 3.42866, "rate_of_change": -0.26041666666666113, "market_dynamics": 0.988561, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.8, "close": 3.8, "volume": 468}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.802182, "activity_20": 3.754857, "activity_30": 3.776774}, "trend_signal": 0, "fair_value": 5.226831, "relative_strength": 3.735618, "rate_of_change": -0.3133159268929507, "market_dynamics": 1.125015, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.68, "close": 3.8, "volume": 1233}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.811273, "activity_20": 3.758571, "activity_30": 3.775613}, "trend_signal": 0, "fair_value": 5.2162, "relative_strength": 2.806808, "rate_of_change": -0.15715034049241036, "market_dynamics": 1.147135, "expectation": {"probability": 36.9882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 1172}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.778909, "activity_20": 3.743238, "activity_30": 3.761935}, "trend_signal": 0, "fair_value": 5.203984, "relative_strength": 3.476607, "rate_of_change": -0.34976390346274444, "market_dynamics": 0.97929, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.4, "volume": 3227}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.709818, "activity_20": 3.710286, "activity_30": 3.736215}, "trend_signal": 0, "fair_value": 5.191094, "relative_strength": -2.845607, "rate_of_change": -0.40366791824606324, "market_dynamics": 0.730223, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.28, "close": 3.3, "volume": 990}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.628364, "activity_20": 3.670095, "activity_30": 3.705032}, "trend_signal": 0, "fair_value": 5.177867, "relative_strength": -9.272548, "rate_of_change": -0.5286344078091993, "market_dynamics": 0.248804, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.26, "close": 3.26, "volume": 471}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.548, "activity_20": 3.629048, "activity_30": 3.672559}, "trend_signal": 0, "fair_value": 5.164384, "relative_strength": -10.30761, "rate_of_change": -0.6554296417563861, "market_dynamics": -0.331229, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.16, "close": 3.22, "volume": 1166}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.296, "activity_10": 3.469091, "activity_20": 3.587333, "activity_30": 3.639097}, "trend_signal": 0, "fair_value": 5.150644, "relative_strength": -12.968434, "rate_of_change": -0.6597806116458084, "market_dynamics": -0.713594, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 1367}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.414545, "activity_20": 3.555905, "activity_30": 3.612387}, "trend_signal": 0, "fair_value": 5.137113, "relative_strength": -10.175347, "rate_of_change": -0.5385029617662902, "market_dynamics": -0.960444, "expectation": {"probability": 37.1527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 1500}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.352, "activity_20": 3.516762, "activity_30": 3.580516}, "trend_signal": 0, "fair_value": 5.122941, "relative_strength": -13.635711, "rate_of_change": -0.7038440714672388, "market_dynamics": -0.997273, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.06, "close": 3.08, "volume": 2318}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.28, "activity_20": 3.468476, "activity_30": 3.542581}, "trend_signal": 0, "fair_value": 5.108608, "relative_strength": -17.017441, "rate_of_change": -0.817884405670672, "market_dynamics": -0.931702, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 2636}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.208, "activity_20": 3.415048, "activity_30": 3.501419}, "trend_signal": 0, "fair_value": 5.094979, "relative_strength": -18.621094, "rate_of_change": -0.6963441451346847, "market_dynamics": -0.863891, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 6068}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.132364, "activity_20": 3.354762, "activity_30": 3.455441}, "trend_signal": 0, "fair_value": 5.079188, "relative_strength": -22.630737, "rate_of_change": -0.8304114384193243, "market_dynamics": -0.843736, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.7, "close": 2.88, "volume": 5694}, "trend_line": 3.548667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.069455, "activity_20": 3.295524, "activity_30": 3.410108}, "trend_signal": 0, "fair_value": 5.063877, "relative_strength": -22.804102, "rate_of_change": -0.9490136817069466, "market_dynamics": -0.819342, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 3369}, "trend_line": 3.516667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.026909, "activity_20": 3.243429, "activity_30": 3.369548}, "trend_signal": 0, "fair_value": 5.048519, "relative_strength": -22.479986, "rate_of_change": -0.9017470503713092, "market_dynamics": -0.859236, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 525}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.974909, "activity_20": 3.185619, "activity_30": 3.324602}, "trend_signal": 0, "fair_value": 5.032215, "relative_strength": -24.719546, "rate_of_change": -1.0426634082783501, "market_dynamics": -1.040932, "expectation": {"probability": 36.2367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.78, "close": 2.8, "volume": 490}, "trend_line": 3.442667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.928, "activity_20": 3.130381, "activity_30": 3.280731}, "trend_signal": 0, "fair_value": 5.015479, "relative_strength": -22.037927, "rate_of_change": -1.0727873563218344, "market_dynamics": -1.243059, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.78, "close": 2.86, "volume": 1175}, "trend_line": 3.412, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.900364, "activity_20": 3.085333, "activity_30": 3.24314}, "trend_signal": 0, "fair_value": 4.998823, "relative_strength": -23.133089, "rate_of_change": -0.8907919354384324, "market_dynamics": -1.364029, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.86, "close": 2.9, "volume": 21955}, "trend_line": 3.386, "activity_lines": {"activity_5": 2.86, "activity_10": 2.886545, "activity_20": 3.048381, "activity_30": 3.210108}, "trend_signal": 0, "fair_value": 4.979989, "relative_strength": -19.772546, "rate_of_change": -0.7620164126611899, "market_dynamics": -1.140933, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 4689}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.865455, "activity_20": 3.008381, "activity_30": 3.173591}, "trend_signal": 0, "fair_value": 4.957905, "relative_strength": -19.9057, "rate_of_change": -0.8466331955109272, "market_dynamics": -0.884657, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.78, "close": 2.78, "volume": 979}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.844, "activity_20": 2.969619, "activity_30": 3.136344}, "trend_signal": 0, "fair_value": 4.933434, "relative_strength": -21.98989, "rate_of_change": -0.8141283572407041, "market_dynamics": -0.621197, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.76, "close": 2.8, "volume": 246}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.831636, "activity_20": 2.938, "activity_30": 3.102151}, "trend_signal": 0, "fair_value": 4.913046, "relative_strength": -20.645418, "rate_of_change": -0.7607507507507589, "market_dynamics": -0.364488, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.58, "close": 2.7, "volume": 11291}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.804727, "activity_20": 2.901619, "activity_30": 3.06314}, "trend_signal": 0, "fair_value": 4.892627, "relative_strength": -22.776102, "rate_of_change": -0.827133263351489, "market_dynamics": -0.359915, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.66, "close": 2.66, "volume": 2954}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.774182, "activity_20": 2.866667, "activity_30": 3.023312}, "trend_signal": 0, "fair_value": 4.871342, "relative_strength": -23.192012, "rate_of_change": -0.9356998510679287, "market_dynamics": -0.328024, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.68, "volume": 2122}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.751273, "activity_20": 2.838095, "activity_30": 2.986753}, "trend_signal": 0, "fair_value": 4.850185, "relative_strength": -21.737036, "rate_of_change": -1.0677719642944528, "market_dynamics": -0.234941, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.44, "close": 2.48, "volume": 7740}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.696364, "activity_20": 2.793905, "activity_30": 2.939527}, "trend_signal": 0, "fair_value": 4.826211, "relative_strength": -27.283449, "rate_of_change": -1.328362391033631, "market_dynamics": -0.270324, "expectation": {"probability": 34.637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 2666}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.633091, "activity_20": 2.746, "activity_30": 2.889892}, "trend_signal": 0, "fair_value": 4.800478, "relative_strength": -28.900301, "rate_of_change": -1.4093186168824756, "market_dynamics": -0.44608, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 649}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.577091, "activity_20": 2.70219, "activity_30": 2.84314}, "trend_signal": 0, "fair_value": 4.77381, "relative_strength": -29.482799, "rate_of_change": -1.4508426017876461, "market_dynamics": -0.571, "expectation": {"probability": 33.6499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 2546}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.529455, "activity_20": 2.662286, "activity_30": 2.799312}, "trend_signal": 0, "fair_value": 4.747454, "relative_strength": -28.875599, "rate_of_change": -1.5804071855820685, "market_dynamics": -0.75662, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.34, "volume": 4908}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.48, "activity_20": 2.620952, "activity_30": 2.754753}, "trend_signal": 0, "fair_value": 4.720713, "relative_strength": -29.905365, "rate_of_change": -1.6938185554533116, "market_dynamics": -0.881961, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.3, "close": 2.34, "volume": 1320}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.364, "activity_10": 2.439273, "activity_20": 2.583714, "activity_30": 2.713505}, "trend_signal": 0, "fair_value": 4.693972, "relative_strength": -29.474944, "rate_of_change": -1.7229695371413696, "market_dynamics": -0.987455, "expectation": {"probability": 32.6746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 508}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.417455, "activity_20": 2.555714, "activity_30": 2.679441}, "trend_signal": 0, "fair_value": 4.667928, "relative_strength": -27.982409, "rate_of_change": -1.5938183060109217, "market_dynamics": -1.034834, "expectation": {"probability": 32.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.34, "close": 2.38, "volume": 532}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.399273, "activity_20": 2.528667, "activity_30": 2.647097}, "trend_signal": 0, "fair_value": 4.641755, "relative_strength": -30.226959, "rate_of_change": -1.6427466037420897, "market_dynamics": -1.086287, "expectation": {"probability": 33.3923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.28, "close": 2.34, "volume": 3992}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.379636, "activity_20": 2.500286, "activity_30": 2.615226}, "trend_signal": 0, "fair_value": 4.614703, "relative_strength": -31.719274, "rate_of_change": -1.4820042342978215, "market_dynamics": -1.001324, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 982}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.358545, "activity_20": 2.470667, "activity_30": 2.583484}, "trend_signal": 0, "fair_value": 4.58864, "relative_strength": -31.865942, "rate_of_change": -1.313287965616046, "market_dynamics": -0.888642, "expectation": {"probability": 32.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 775}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.355273, "activity_20": 2.449714, "activity_30": 2.557978}, "trend_signal": 0, "fair_value": 4.562027, "relative_strength": -28.660862, "rate_of_change": -1.137176522765111, "market_dynamics": -0.606339, "expectation": {"probability": 31.8645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 1359}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.354182, "activity_20": 2.430952, "activity_30": 2.534495}, "trend_signal": 0, "fair_value": 4.537907, "relative_strength": -27.671987, "rate_of_change": -1.1013215859030927, "market_dynamics": -0.201322, "expectation": {"probability": 33.1258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.28, "close": 2.28, "volume": 2178}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.339273, "activity_20": 2.406667, "activity_30": 2.507785}, "trend_signal": 0, "fair_value": 4.511404, "relative_strength": -27.900682, "rate_of_change": -1.1630660727542708, "market_dynamics": 0.030871, "expectation": {"probability": 32.8624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 2394}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.315636, "activity_20": 2.379429, "activity_30": 2.479226}, "trend_signal": 0, "fair_value": 4.484206, "relative_strength": -29.79578, "rate_of_change": -1.3520278728057258, "market_dynamics": 0.208272, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.22, "close": 2.3, "volume": 3252}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.309818, "activity_20": 2.363048, "activity_30": 2.458151}, "trend_signal": 0, "fair_value": 4.459701, "relative_strength": -25.545455, "rate_of_change": -1.142131834754836, "market_dynamics": 0.443491, "expectation": {"probability": 31.1576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 5087}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.286545, "activity_20": 2.339619, "activity_30": 2.432559}, "trend_signal": 0, "fair_value": 4.434554, "relative_strength": -28.590232, "rate_of_change": -1.1296789307215738, "market_dynamics": 0.533815, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.0, "close": 2.0, "volume": 8320}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.229455, "activity_20": 2.299905, "activity_30": 2.395957}, "trend_signal": 0, "fair_value": 4.407192, "relative_strength": -34.612121, "rate_of_change": -1.2983512462154414, "market_dynamics": 0.498685, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.96, "close": 2.04, "volume": 5426}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.186909, "activity_20": 2.26781, "activity_30": 2.364086}, "trend_signal": 0, "fair_value": 4.381643, "relative_strength": -30.930946, "rate_of_change": -1.1312943962115234, "market_dynamics": 0.518832, "expectation": {"probability": 31.1619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.97, "close": 1.98, "volume": 1350}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.139636, "activity_20": 2.233143, "activity_30": 2.330194}, "trend_signal": 0, "fair_value": 4.356332, "relative_strength": -32.717497, "rate_of_change": -1.1974456090268162, "market_dynamics": 0.155692, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.6, "close": 1.74, "volume": 6359}, "trend_line": 2.436, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.055273, "activity_20": 2.178857, "activity_30": 2.282753}, "trend_signal": 0, "fair_value": 4.327614, "relative_strength": -38.946464, "rate_of_change": -1.5889983287097156, "market_dynamics": -0.213519, "expectation": {"probability": 32.3238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.54, "close": 1.6, "volume": 6756}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.955636, "activity_20": 2.115714, "activity_30": 2.228817}, "trend_signal": 0, "fair_value": 4.299245, "relative_strength": -43.612426, "rate_of_change": -1.6694170771756982, "market_dynamics": -0.523593, "expectation": {"probability": 32.1419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.59, "close": 1.76, "volume": 15379}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.898909, "activity_20": 2.072, "activity_30": 2.187828}, "trend_signal": 0, "fair_value": 4.269409, "relative_strength": -38.495685, "rate_of_change": -1.447230927808371, "market_dynamics": -0.629495, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.73, "close": 1.8, "volume": 22207}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.860364, "activity_20": 2.035143, "activity_30": 2.151656}, "trend_signal": 0, "fair_value": 4.243256, "relative_strength": -37.366417, "rate_of_change": -1.49678035911036, "market_dynamics": -0.531232, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.79, "close": 1.8, "volume": 265}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.830545, "activity_20": 2.001143, "activity_30": 2.117763}, "trend_signal": 0, "fair_value": 4.217103, "relative_strength": -37.372245, "rate_of_change": -1.5768064186935942, "market_dynamics": -0.524323, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.69, "close": 1.69, "volume": 7608}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.788364, "activity_20": 1.959524, "activity_30": 2.07914}, "trend_signal": 0, "fair_value": 4.189311, "relative_strength": -37.988019, "rate_of_change": -1.6458051782981054, "market_dynamics": -0.438519, "expectation": {"probability": 32.2598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.64, "close": 1.86, "volume": 14584}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.788182, "activity_20": 1.93719, "activity_30": 2.053914}, "trend_signal": 0, "fair_value": 4.163543, "relative_strength": -30.750563, "rate_of_change": -1.362372278987107, "market_dynamics": -0.24745, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.86, "close": 1.88, "volume": 464}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.797818, "activity_20": 1.919048, "activity_30": 2.031957}, "trend_signal": 0, "fair_value": 4.138526, "relative_strength": -29.567496, "rate_of_change": -1.3811441797243962, "market_dynamics": -0.198086, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.82, "close": 1.9, "volume": 1746}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.852, "activity_10": 1.813273, "activity_20": 1.905286, "activity_30": 2.013269}, "trend_signal": 0, "fair_value": 4.11426, "relative_strength": -30.553558, "rate_of_change": -1.2178564137834758, "market_dynamics": 0.056132, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.74, "close": 1.76, "volume": 6944}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.83, "activity_10": 1.805818, "activity_20": 1.880476, "activity_30": 1.987269}, "trend_signal": 0, "fair_value": 4.087851, "relative_strength": -33.975355, "rate_of_change": -1.3869625520110866, "market_dynamics": 0.289967, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.54, "close": 1.55, "volume": 23202}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.764182, "activity_20": 1.838429, "activity_30": 1.949656}, "trend_signal": 0, "fair_value": 4.060407, "relative_strength": -40.168901, "rate_of_change": -1.7659165494608484, "market_dynamics": 0.245661, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.49, "close": 1.62, "volume": 11667}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.738727, "activity_20": 1.806619, "activity_30": 1.918989}, "trend_signal": 0, "fair_value": 4.033723, "relative_strength": -36.32227, "rate_of_change": -1.3680880318307544, "market_dynamics": 0.317635, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.42, "close": 1.49, "volume": 8866}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.689273, "activity_20": 1.765952, "activity_30": 1.881785}, "trend_signal": 0, "fair_value": 4.005894, "relative_strength": -39.438515, "rate_of_change": -1.4677739568106454, "market_dynamics": 0.176237, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.37, "close": 1.47, "volume": 2316746}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.641091, "activity_20": 1.727524, "activity_30": 1.845247}, "trend_signal": 0, "fair_value": 3.978561, "relative_strength": -38.057745, "rate_of_change": -1.5223443316982115, "market_dynamics": 0.21266, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.21, "close": 1.32, "volume": 29963}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.571636, "activity_20": 1.678667, "activity_30": 1.801032}, "trend_signal": 0, "fair_value": 3.950888, "relative_strength": -42.673931, "rate_of_change": -1.7952130643638642, "market_dynamics": 0.036271, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.23, "close": 1.29, "volume": 12344}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.505455, "activity_20": 1.631238, "activity_30": 1.757204}, "trend_signal": 0, "fair_value": 3.923647, "relative_strength": -42.466369, "rate_of_change": -1.7772514856552915, "market_dynamics": -0.191289, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.18, "close": 1.21, "volume": 13659}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.432, "activity_20": 1.581, "activity_30": 1.710473}, "trend_signal": 0, "fair_value": 3.896515, "relative_strength": -44.303646, "rate_of_change": -1.9472345247690017, "market_dynamics": -0.495703, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 15374}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.368545, "activity_20": 1.534524, "activity_30": 1.665527}, "trend_signal": 0, "fair_value": 3.868697, "relative_strength": -43.627351, "rate_of_change": -2.1089627225021594, "market_dynamics": -0.957739, "expectation": {"probability": 32.9937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 365458}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.319273, "activity_20": 1.49281, "activity_30": 1.623806}, "trend_signal": 0, "fair_value": 3.841254, "relative_strength": -43.486048, "rate_of_change": -2.100538222524564, "market_dynamics": -1.138416, "expectation": {"probability": 32.7388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 20427}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.273455, "activity_20": 1.450286, "activity_30": 1.581376}, "trend_signal": 0, "fair_value": 3.814737, "relative_strength": -43.887952, "rate_of_change": -2.1639827317104827, "market_dynamics": -1.341685, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 24851}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.229455, "activity_20": 1.406905, "activity_30": 1.538258}, "trend_signal": 0, "fair_value": 3.787899, "relative_strength": -44.157888, "rate_of_change": -2.230515882008599, "market_dynamics": -1.374052, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 6939}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.191636, "activity_20": 1.365571, "activity_30": 1.497054}, "trend_signal": 0, "fair_value": 3.760685, "relative_strength": -44.716018, "rate_of_change": -2.4156437086572664, "market_dynamics": -1.363721, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 10921}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.172364, "activity_20": 1.331381, "activity_30": 1.461785}, "trend_signal": 0, "fair_value": 3.731612, "relative_strength": -41.970325, "rate_of_change": -2.3772490417978234, "market_dynamics": -1.357206, "expectation": {"probability": 31.8928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.07, "close": 1.12, "volume": 20041}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.153818, "activity_20": 1.297238, "activity_30": 1.427183}, "trend_signal": 0, "fair_value": 3.703592, "relative_strength": -42.347381, "rate_of_change": -2.334433957422818, "market_dynamics": -1.284016, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 9289}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.138, "activity_20": 1.264429, "activity_30": 1.393785}, "trend_signal": 0, "fair_value": 3.674821, "relative_strength": -43.614785, "rate_of_change": -2.307891549991437, "market_dynamics": -1.077675, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 8320}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.126182, "activity_20": 1.234952, "activity_30": 1.362796}, "trend_signal": 0, "fair_value": 3.645427, "relative_strength": -43.505887, "rate_of_change": -2.5311121137127452, "market_dynamics": -0.880108, "expectation": {"probability": 30.6515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 8698}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.117818, "activity_20": 1.208286, "activity_30": 1.334387}, "trend_signal": 0, "fair_value": 3.616344, "relative_strength": -43.198384, "rate_of_change": -2.3803943692694935, "market_dynamics": -0.664826, "expectation": {"probability": 30.6055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 850}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.109636, "activity_20": 1.184286, "activity_30": 1.307699}, "trend_signal": 0, "fair_value": 3.587198, "relative_strength": -42.886347, "rate_of_change": -2.017334955146324, "market_dynamics": -0.458032, "expectation": {"probability": 31.4825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 11422}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.098, "activity_20": 1.16119, "activity_30": 1.281032}, "trend_signal": 0, "fair_value": 3.559105, "relative_strength": -44.874577, "rate_of_change": -2.217149822884581, "market_dynamics": -0.281923, "expectation": {"probability": 31.3457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.08, "volume": 2104}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.092727, "activity_20": 1.144, "activity_30": 1.257763}, "trend_signal": 0, "fair_value": 3.528648, "relative_strength": -43.211272, "rate_of_change": -2.082368791677746, "market_dynamics": -0.024655, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 70413}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.092, "activity_10": 1.096182, "activity_20": 1.133857, "activity_30": 1.239011}, "trend_signal": 0, "fair_value": 3.500005, "relative_strength": -39.6723, "rate_of_change": -1.4650516386929016, "market_dynamics": 0.275106, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.11, "close": 1.24, "volume": 40330}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.142, "activity_10": 1.121273, "activity_20": 1.13719, "activity_30": 1.229333}, "trend_signal": 0, "fair_value": 3.473066, "relative_strength": -33.212846, "rate_of_change": -0.8633093525179865, "market_dynamics": 0.600497, "expectation": {"probability": 31.0355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 6863}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.186, "activity_10": 1.145636, "activity_20": 1.143286, "activity_30": 1.221075}, "trend_signal": 0, "fair_value": 3.445256, "relative_strength": -31.115492, "rate_of_change": -1.2336719883889626, "market_dynamics": 0.875236, "expectation": {"probability": 31.1401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 10317}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.157273, "activity_20": 1.14481, "activity_30": 1.210043}, "trend_signal": 0, "fair_value": 3.413013, "relative_strength": -32.924249, "rate_of_change": -1.4939750183688416, "market_dynamics": 1.032999, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.17, "close": 1.24, "volume": 8726}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.176727, "activity_20": 1.152429, "activity_30": 1.203548}, "trend_signal": 0, "fair_value": 3.382179, "relative_strength": -26.650898, "rate_of_change": -1.3923666354135655, "market_dynamics": 1.103716, "expectation": {"probability": 31.2067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 6041}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.188182, "activity_20": 1.157571, "activity_30": 1.196323}, "trend_signal": 0, "fair_value": 3.350192, "relative_strength": -21.635793, "rate_of_change": -1.2102874432677773, "market_dynamics": 1.096866, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2002, "high": 1.2942, "low": 1.171, "close": 1.2668, "volume": 11409}, "trend_line": 1.286227, "activity_lines": {"activity_5": 1.234933, "activity_10": 1.207964, "activity_20": 1.168505, "activity_30": 1.193794}, "trend_signal": 0, "fair_value": 3.31921, "relative_strength": -15.087657, "rate_of_change": -1.5140122511485483, "market_dynamics": 1.131723, "expectation": {"probability": 31.4497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2668, "high": 1.2684, "low": 1.2402, "close": 1.262, "volume": 1624}, "trend_line": 1.265627, "activity_lines": {"activity_5": 1.245147, "activity_10": 1.22384, "activity_20": 1.17871, "activity_30": 1.192231}, "trend_signal": 0, "fair_value": 3.288518, "relative_strength": -17.425781, "rate_of_change": -1.6015835462947017, "market_dynamics": 1.197921, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2684, "high": 1.3498, "low": 1.2302, "close": 1.3498, "volume": 5494}, "trend_line": 1.247287, "activity_lines": {"activity_5": 1.283827, "activity_10": 1.252553, "activity_20": 1.196983, "activity_30": 1.197661}, "trend_signal": 0, "fair_value": 3.259029, "relative_strength": -12.068945, "rate_of_change": -1.4490841298423645, "market_dynamics": 1.26847, "expectation": {"probability": 31.9455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.3448, "low": 1.3046, "close": 1.32, "volume": 6572}, "trend_line": 1.23262, "activity_lines": {"activity_5": 1.30192, "activity_10": 1.270578, "activity_20": 1.211751, "activity_30": 1.202352}, "trend_signal": 0, "fair_value": 3.22935, "relative_strength": -16.148762, "rate_of_change": -1.1759121998385282, "market_dynamics": 1.334163, "expectation": {"probability": 33.298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 4003}, "trend_line": 1.22762, "activity_lines": {"activity_5": 1.341347, "activity_10": 1.298785, "activity_20": 1.233377, "activity_30": 1.213151}, "trend_signal": 0, "fair_value": 3.200504, "relative_strength": -10.762423, "rate_of_change": -0.40564001882170625, "market_dynamics": 1.35771, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.4, "close": 1.42, "volume": 11807}, "trend_line": 1.220953, "activity_lines": {"activity_5": 1.374773, "activity_10": 1.325538, "activity_20": 1.255527, "activity_30": 1.225563}, "trend_signal": 1, "fair_value": 3.169542, "relative_strength": -11.495925, "rate_of_change": -0.5430833645590638, "market_dynamics": 1.397947, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.41, "close": 1.42, "volume": 903}, "trend_line": 1.21862, "activity_lines": {"activity_5": 1.397987, "activity_10": 1.349018, "activity_20": 1.276152, "activity_30": 1.238404}, "trend_signal": 1, "fair_value": 3.138901, "relative_strength": -9.950605, "rate_of_change": -0.19108024633216172, "market_dynamics": 1.361343, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.42, "close": 1.52, "volume": 2547}, "trend_line": 1.220287, "activity_lines": {"activity_5": 1.444, "activity_10": 1.387589, "activity_20": 1.305016, "activity_30": 1.257848}, "trend_signal": 1, "fair_value": 3.10794, "relative_strength": -2.898765, "rate_of_change": 0.1367940785478544, "market_dynamics": 1.346307, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.46, "close": 1.5, "volume": 5959}, "trend_line": 1.226287, "activity_lines": {"activity_5": 1.472, "activity_10": 1.416524, "activity_20": 1.33007, "activity_30": 1.275894}, "trend_signal": 1, "fair_value": 3.077812, "relative_strength": -4.027329, "rate_of_change": 0.491687611193105, "market_dynamics": 1.328064, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 11770}, "trend_line": 1.23062, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.426185, "activity_20": 1.345601, "activity_30": 1.288392}, "trend_signal": 1, "fair_value": 3.048773, "relative_strength": -6.938928, "rate_of_change": 0.35334305916968395, "market_dynamics": 1.290383, "expectation": {"probability": 35.7224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 6220}, "trend_line": 1.236287, "activity_lines": {"activity_5": 1.436, "activity_10": 1.424756, "activity_20": 1.355798, "activity_30": 1.298029}, "trend_signal": 1, "fair_value": 3.02044, "relative_strength": -8.760168, "rate_of_change": 0.4604995855747401, "market_dynamics": 1.160764, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.4, "close": 1.4, "volume": 84}, "trend_line": 1.242953, "activity_lines": {"activity_5": 1.42, "activity_10": 1.424905, "activity_20": 1.366567, "activity_30": 1.308591}, "trend_signal": 1, "fair_value": 2.993517, "relative_strength": -7.404683, "rate_of_change": 0.5391951868781328, "market_dynamics": 1.012068, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.38, "close": 1.49, "volume": 20885}, "trend_line": 1.252287, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.438909, "activity_20": 1.38443, "activity_30": 1.32453}, "trend_signal": 1, "fair_value": 2.966529, "relative_strength": -0.502356, "rate_of_change": 0.7509535758793738, "market_dynamics": 1.054927, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.43, "close": 1.45, "volume": 4400}, "trend_line": 1.261953, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.443091, "activity_20": 1.396437, "activity_30": 1.337286}, "trend_signal": 1, "fair_value": 2.939927, "relative_strength": -3.155064, "rate_of_change": 0.7718677906901673, "market_dynamics": 0.92505, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.43, "close": 1.44, "volume": 1528}, "trend_line": 1.272953, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.443091, "activity_20": 1.40573, "activity_30": 1.348772}, "trend_signal": 1, "fair_value": 2.914222, "relative_strength": -2.670216, "rate_of_change": 0.8716647925873545, "market_dynamics": 0.805594, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.37, "volume": 3163}, "trend_line": 1.281953, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.429636, "activity_20": 1.406831, "activity_30": 1.355034}, "trend_signal": 1, "fair_value": 2.888068, "relative_strength": -8.462601, "rate_of_change": 0.7070174625457418, "market_dynamics": 0.574235, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.34, "close": 1.42, "volume": 6047}, "trend_line": 1.290953, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.426182, "activity_20": 1.412076, "activity_30": 1.36394}, "trend_signal": 1, "fair_value": 2.862235, "relative_strength": -1.513015, "rate_of_change": 0.702053819445808, "market_dynamics": 0.186741, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.28, "volume": 5709}, "trend_line": 1.296287, "activity_lines": {"activity_5": 1.368, "activity_10": 1.397273, "activity_20": 1.403178, "activity_30": 1.363233}, "trend_signal": 1, "fair_value": 2.833581, "relative_strength": -12.758717, "rate_of_change": 0.41318312905271914, "market_dynamics": -0.180493, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 1284}, "trend_line": 1.302953, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.376364, "activity_20": 1.395756, "activity_30": 1.363473}, "trend_signal": 1, "fair_value": 2.805376, "relative_strength": -10.814368, "rate_of_change": 0.5142379735351863, "market_dynamics": -0.48273, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.31, "close": 1.31, "volume": 1831}, "trend_line": 1.309953, "activity_lines": {"activity_5": 1.32, "activity_10": 1.360909, "activity_20": 1.389001, "activity_30": 1.363927}, "trend_signal": 1, "fair_value": 2.777876, "relative_strength": -11.074244, "rate_of_change": 0.5372411744705983, "market_dynamics": -0.639369, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.3, "volume": 16320}, "trend_line": 1.31662, "activity_lines": {"activity_5": 1.308, "activity_10": 1.345636, "activity_20": 1.380817, "activity_30": 1.363285}, "trend_signal": 0, "fair_value": 2.751914, "relative_strength": -9.443341, "rate_of_change": 0.5089495577322223, "market_dynamics": -0.707334, "expectation": {"probability": 34.924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.11, "close": 1.11, "volume": 25139}, "trend_line": 1.317287, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.297273, "activity_20": 1.35438, "activity_30": 1.349955}, "trend_signal": 0, "fair_value": 2.724735, "relative_strength": -22.822688, "rate_of_change": 0.05066002339324902, "market_dynamics": -0.743091, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.12, "close": 1.12, "volume": 17593}, "trend_line": 1.319287, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.256, "activity_20": 1.329619, "activity_30": 1.337227}, "trend_signal": 0, "fair_value": 2.699222, "relative_strength": -22.270285, "rate_of_change": 0.1518272024243769, "market_dynamics": -0.75635, "expectation": {"probability": 34.2575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.11, "volume": 3703}, "trend_line": 1.320287, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.219636, "activity_20": 1.305, "activity_30": 1.323724}, "trend_signal": 0, "fair_value": 2.673324, "relative_strength": -21.122562, "rate_of_change": 0.07579851844215019, "market_dynamics": -0.889302, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 6379}, "trend_line": 1.31762, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.176727, "activity_20": 1.274714, "activity_30": 1.305641}, "trend_signal": 0, "fair_value": 2.646978, "relative_strength": -24.972054, "rate_of_change": -0.20200153451484223, "market_dynamics": -1.147461, "expectation": {"probability": 34.8965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 4598}, "trend_line": 1.31162, "activity_lines": {"activity_5": 1.076, "activity_10": 1.144727, "activity_20": 1.248048, "activity_30": 1.289021}, "trend_signal": 0, "fair_value": 2.62185, "relative_strength": -23.503905, "rate_of_change": -0.4553664941333621, "market_dynamics": -1.284706, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 394}, "trend_line": 1.30462, "activity_lines": {"activity_5": 1.06, "activity_10": 1.114727, "activity_20": 1.22119, "activity_30": 1.271497}, "trend_signal": 0, "fair_value": 2.596722, "relative_strength": -24.516377, "rate_of_change": -0.5336911605495583, "market_dynamics": -1.430086, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 1106}, "trend_line": 1.30062, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.097091, "activity_20": 1.199, "activity_30": 1.25636}, "trend_signal": 0, "fair_value": 2.571786, "relative_strength": -22.378067, "rate_of_change": -0.30660268890556497, "market_dynamics": -1.450668, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 3973}, "trend_line": 1.29362, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.076, "activity_20": 1.175143, "activity_30": 1.238901}, "trend_signal": 0, "fair_value": 2.547235, "relative_strength": -28.477736, "rate_of_change": -0.5382048561455396, "market_dynamics": -1.473328, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.05, "volume": 7277}, "trend_line": 1.288287, "activity_lines": {"activity_5": 1.048, "activity_10": 1.063455, "activity_20": 1.155429, "activity_30": 1.223183}, "trend_signal": 0, "fair_value": 2.52294, "relative_strength": -27.499243, "rate_of_change": -0.4122539849414846, "market_dynamics": -1.397951, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 13596}, "trend_line": 1.28306, "activity_lines": {"activity_5": 1.068, "activity_10": 1.066545, "activity_20": 1.14319, "activity_30": 1.211681}, "trend_signal": 0, "fair_value": 2.498004, "relative_strength": -21.550954, "rate_of_change": -0.40573257356473136, "market_dynamics": -1.115011, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 1411}, "trend_line": 1.27666, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.065818, "activity_20": 1.128429, "activity_30": 1.197935}, "trend_signal": 0, "fair_value": 2.473453, "relative_strength": -24.819765, "rate_of_change": -0.4988075382289357, "market_dynamics": -0.91583, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 920}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.064, "activity_20": 1.114286, "activity_30": 1.183957}, "trend_signal": 0, "fair_value": 2.449478, "relative_strength": -22.677108, "rate_of_change": -0.7566619146836278, "market_dynamics": -0.696012, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 1343}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.066909, "activity_20": 1.104095, "activity_30": 1.171892}, "trend_signal": 0, "fair_value": 2.426017, "relative_strength": -22.803329, "rate_of_change": -0.6314127861089193, "market_dynamics": -0.497195, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 6588}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.070364, "activity_20": 1.095667, "activity_30": 1.160344}, "trend_signal": 0, "fair_value": 2.405119, "relative_strength": -23.63598, "rate_of_change": -0.8472597299443989, "market_dynamics": -0.374301, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.03, "volume": 1709}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.064, "activity_20": 1.08419, "activity_30": 1.146258}, "trend_signal": 0, "fair_value": 2.384542, "relative_strength": -26.509006, "rate_of_change": -1.041388796098469, "market_dynamics": -0.206688, "expectation": {"probability": 38.114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 1808}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.056364, "activity_20": 1.073381, "activity_30": 1.132366}, "trend_signal": 0, "fair_value": 2.366978, "relative_strength": -27.88571, "rate_of_change": -1.0793041228559457, "market_dynamics": -0.060728, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 1456}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.050909, "activity_20": 1.065429, "activity_30": 1.119978}, "trend_signal": 0, "fair_value": 2.349222, "relative_strength": -27.270636, "rate_of_change": -1.3365793780687343, "market_dynamics": 0.02709, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.965, "close": 1.02, "volume": 16482}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.044364, "activity_20": 1.057714, "activity_30": 1.108}, "trend_signal": 0, "fair_value": 2.329991, "relative_strength": -28.903592, "rate_of_change": -1.3270662629067573, "market_dynamics": 0.188659, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 1919}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.043455, "activity_20": 1.05419, "activity_30": 1.098989}, "trend_signal": 0, "fair_value": 2.311722, "relative_strength": -27.183377, "rate_of_change": -1.0367607069877594, "market_dynamics": 0.26829, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 672}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.036, "activity_10": 1.040727, "activity_20": 1.050952, "activity_30": 1.090129}, "trend_signal": 0, "fair_value": 2.293517, "relative_strength": -28.893127, "rate_of_change": -0.9625993665343653, "market_dynamics": 0.340903, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.02, "close": 1.11, "volume": 686}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.052, "activity_20": 1.055619, "activity_30": 1.086516}, "trend_signal": 0, "fair_value": 2.271658, "relative_strength": -22.962807, "rate_of_change": -0.8290737564322359, "market_dynamics": 0.50726, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.08, "volume": 2258}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.057091, "activity_20": 1.057429, "activity_30": 1.081591}, "trend_signal": 0, "fair_value": 2.249478, "relative_strength": -24.075906, "rate_of_change": -1.1818394874140887, "market_dynamics": 0.507157, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.04, "close": 1.07, "volume": 5201}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.06, "activity_20": 1.058476, "activity_30": 1.076903}, "trend_signal": 0, "fair_value": 2.228132, "relative_strength": -25.950088, "rate_of_change": -1.1085469344962449, "market_dynamics": 0.640702, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 1354}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.059455, "activity_20": 1.05781, "activity_30": 1.071742}, "trend_signal": 0, "fair_value": 2.207427, "relative_strength": -27.252563, "rate_of_change": -1.1504424778760975, "market_dynamics": 0.617239, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.03, "volume": 4671}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.055818, "activity_20": 1.05519, "activity_30": 1.066129}, "trend_signal": 0, "fair_value": 2.187363, "relative_strength": -30.385275, "rate_of_change": -1.014592658907792, "market_dynamics": 0.503823, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.04, "close": 1.18, "volume": 15445}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.079455, "activity_20": 1.067, "activity_30": 1.070925}, "trend_signal": 0, "fair_value": 2.168132, "relative_strength": -20.396336, "rate_of_change": -0.7235451541919952, "market_dynamics": 0.755921, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 3547}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.091091, "activity_20": 1.073381, "activity_30": 1.073011}, "trend_signal": 0, "fair_value": 2.148709, "relative_strength": -20.741481, "rate_of_change": -0.4555115531395126, "market_dynamics": 0.87027, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 14647}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.082727, "activity_20": 1.069952, "activity_30": 1.068968}, "trend_signal": 0, "fair_value": 2.129799, "relative_strength": -27.641608, "rate_of_change": -0.823672720051042, "market_dynamics": 1.031959, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 1645}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.074182, "activity_20": 1.066524, "activity_30": 1.065505}, "trend_signal": 0, "fair_value": 2.11076, "relative_strength": -25.443349, "rate_of_change": -0.8613347089096515, "market_dynamics": 1.043906, "expectation": {"probability": 34.9855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.06, "close": 1.16, "volume": 63215}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.089636, "activity_20": 1.075571, "activity_30": 1.071032}, "trend_signal": 1, "fair_value": 2.093453, "relative_strength": -14.476577, "rate_of_change": -0.4343159895488698, "market_dynamics": 1.041747, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 3041}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.101091, "activity_20": 1.083429, "activity_30": 1.076215}, "trend_signal": 1, "fair_value": 2.075824, "relative_strength": -17.666426, "rate_of_change": 0.12461822230657099, "market_dynamics": 0.95704, "expectation": {"probability": 37.494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 735}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.11, "activity_20": 1.089952, "activity_30": 1.080667}, "trend_signal": 1, "fair_value": 2.057491, "relative_strength": -20.423925, "rate_of_change": 0.06227824463118331, "market_dynamics": 1.038542, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 4303}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.117818, "activity_20": 1.096095, "activity_30": 1.085075}, "trend_signal": 1, "fair_value": 2.039414, "relative_strength": -20.90127, "rate_of_change": 0.09331256817650557, "market_dynamics": 1.225535, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.15, "volume": 9155}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.126182, "activity_20": 1.102905, "activity_30": 1.090065}, "trend_signal": 1, "fair_value": 2.021786, "relative_strength": -18.541743, "rate_of_change": 0.34176496526880634, "market_dynamics": 1.119065, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 4895}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.121818, "activity_20": 1.103667, "activity_30": 1.090946}, "trend_signal": 1, "fair_value": 2.00326, "relative_strength": -23.240891, "rate_of_change": 0.092908049832172, "market_dynamics": 0.970431, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.09, "volume": 1811}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.112, "activity_10": 1.116364, "activity_20": 1.104143, "activity_30": 1.091763}, "trend_signal": 1, "fair_value": 1.984735, "relative_strength": -21.297118, "rate_of_change": 0.15473395876668242, "market_dynamics": 0.818235, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 4707}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.103455, "activity_20": 1.099524, "activity_30": 1.089247}, "trend_signal": 1, "fair_value": 1.967299, "relative_strength": -24.413512, "rate_of_change": -0.09267840593140778, "market_dynamics": 0.508261, "expectation": {"probability": 35.6462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 6567}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.086727, "activity_20": 1.092, "activity_30": 1.08486}, "trend_signal": 0, "fair_value": 1.949414, "relative_strength": -28.142001, "rate_of_change": -0.061873840445266524, "market_dynamics": 0.062057, "expectation": {"probability": 35.0175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 710}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.077636, "activity_20": 1.088333, "activity_30": 1.083097}, "trend_signal": 0, "fair_value": 1.931145, "relative_strength": -23.965784, "rate_of_change": 0.0, "market_dynamics": -0.19495, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 20}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.062727, "activity_20": 1.08181, "activity_30": 1.079398}, "trend_signal": 0, "fair_value": 1.912812, "relative_strength": -25.115565, "rate_of_change": -0.27846543269352314, "market_dynamics": -0.567932, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 14158}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.057636, "activity_20": 1.07919, "activity_30": 1.078473}, "trend_signal": 0, "fair_value": 1.894478, "relative_strength": -19.571548, "rate_of_change": -0.030995976107958772, "market_dynamics": -0.625907, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 12587}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.063273, "activity_20": 1.081571, "activity_30": 1.080796}, "trend_signal": 0, "fair_value": 1.876465, "relative_strength": -13.511166, "rate_of_change": 0.15521415270017344, "market_dynamics": -0.387681, "expectation": {"probability": 34.7679, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 148}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.071273, "activity_20": 1.084762, "activity_30": 1.083656}, "trend_signal": 0, "fair_value": 1.859414, "relative_strength": -10.473667, "rate_of_change": 0.1239231100331263, "market_dynamics": -0.214252, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 100}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.081455, "activity_20": 1.088667, "activity_30": 1.087075}, "trend_signal": 1, "fair_value": 1.843068, "relative_strength": -10.371606, "rate_of_change": 0.15478180129991506, "market_dynamics": -0.001417, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 9}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.093818, "activity_20": 1.093143, "activity_30": 1.091032}, "trend_signal": 1, "fair_value": 1.826786, "relative_strength": -7.201077, "rate_of_change": 0.339863924640315, "market_dynamics": 0.13011, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.18, "volume": 3330}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.112545, "activity_20": 1.100905, "activity_30": 1.097333}, "trend_signal": 1, "fair_value": 1.811273, "relative_strength": -2.929174, "rate_of_change": 0.492824297143296, "market_dynamics": 0.224295, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.120545, "activity_20": 1.103905, "activity_30": 1.100065}, "trend_signal": 1, "fair_value": 1.795696, "relative_strength": -6.559338, "rate_of_change": 0.3064357013681605, "market_dynamics": 0.235953, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 1}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.123273, "activity_20": 1.105, "activity_30": 1.10129}, "trend_signal": 1, "fair_value": 1.780247, "relative_strength": -7.429334, "rate_of_change": 0.27497708524290687, "market_dynamics": 0.299584, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 1024}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.113273, "activity_20": 1.1, "activity_30": 1.098452}, "trend_signal": 1, "fair_value": 1.764029, "relative_strength": -11.882982, "rate_of_change": 0.0, "market_dynamics": 0.218219, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.08, "volume": 455}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.108727, "activity_20": 1.097762, "activity_30": 1.097548}, "trend_signal": 0, "fair_value": 1.747106, "relative_strength": -10.08415, "rate_of_change": 0.12184643510053075, "market_dynamics": 0.041802, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 13357}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.103091, "activity_20": 1.095905, "activity_30": 1.096559}, "trend_signal": 0, "fair_value": 1.729927, "relative_strength": -10.074898, "rate_of_change": -0.09129643679135842, "market_dynamics": 0.13971, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 5528}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.098909, "activity_20": 1.095333, "activity_30": 1.09628}, "trend_signal": 0, "fair_value": 1.71294, "relative_strength": -9.821237, "rate_of_change": 0.030520874359089643, "market_dynamics": 0.230689, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.06, "close": 1.1, "volume": 4498}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.096909, "activity_20": 1.095952, "activity_30": 1.096624}, "trend_signal": 0, "fair_value": 1.695888, "relative_strength": -7.650633, "rate_of_change": 0.09135198192691384, "market_dynamics": 0.361471, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 5470}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.080727, "activity_20": 1.089143, "activity_30": 1.091742}, "trend_signal": 0, "fair_value": 1.677683, "relative_strength": -14.907104, "rate_of_change": -0.09126860624623083, "market_dynamics": 0.190309, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 3170}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.066545, "activity_20": 1.082952, "activity_30": 1.086925}, "trend_signal": 0, "fair_value": 1.65935, "relative_strength": -14.548808, "rate_of_change": -0.030511561963597743, "market_dynamics": -0.250056, "expectation": {"probability": 37.2854, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.74, 3.88, 3.94, 3.8, 3.52, 3.4, 3.3, 3.26, 3.22, 3.3, 3.22, 3.08, 3.0, 2.9, 2.88, 2.9, 2.84, 2.78, 2.86, 2.9, 2.84, 2.76, 2.82, 2.7, 2.68, 2.68, 2.46, 2.36, 2.4, 2.4, 2.34, 2.34, 2.34, 2.34, 2.34, 2.3, 2.36, 2.28, 2.28, 2.5, 2.3, 2.16, 2.0, 2.04, 1.97, 1.74, 1.59, 1.76, 1.8, 1.8, 1.68, 1.86, 1.88, 1.9, 1.7, 1.55, 1.62, 1.51, 1.45, 1.31, 1.28, 1.22, 1.2, 1.18, 1.16, 1.1, 1.15, 1.16, 1.12, 1.08, 1.1, 1.1, 1.08, 1.05, 1.07, 1.11, 1.24, 1.21, 1.19, 1.24, 1.2002, 1.2668, 1.2684, 1.32, 1.35, 1.4, 1.42, 1.42, 1.51, 1.5, 1.41, 1.4, 1.4, 1.49, 1.45, 1.44, 1.37, 1.45, 1.31, 1.31, 1.31, 1.3, 1.12, 1.17, 1.11, 1.04, 1.06, 1.04, 1.06, 1.06, 1.09, 1.11, 1.07, 1.08, 1.1, 1.06, 1.06, 1.05, 1.0, 1.04, 1.04, 1.04, 1.11, 1.08, 1.07, 1.05, 1.06, 1.18, 1.13, 1.04, 1.06, 1.18, 1.13, 1.14, 1.14, 1.15, 1.1, 1.08, 1.04, 1.05, 1.02, 1.05, 1.06, 1.12, 1.13, 1.14, 1.14, 1.13, 1.11, 1.11, 1.1, 1.1, 1.08, 1.09, 1.06, 1.03], "highs": [3.88, 3.94, 3.94, 3.8, 3.52, 3.4, 3.38, 3.26, 3.3, 3.3, 3.22, 3.08, 3.0, 2.94, 2.94, 2.9, 2.84, 2.86, 3.14, 2.96, 2.88, 2.84, 2.84, 2.72, 2.68, 2.68, 2.48, 2.42, 2.42, 2.44, 2.36, 2.4, 2.38, 2.36, 2.34, 2.36, 2.36, 2.3, 2.28, 2.58, 2.32, 2.22, 2.04, 2.06, 1.97, 1.74, 1.78, 1.9, 1.8, 1.82, 1.86, 1.88, 1.9, 1.91, 1.73, 1.64, 1.62, 1.51, 1.45, 1.31, 1.46, 1.23, 1.21, 1.21, 1.16, 1.11, 1.16, 1.19, 1.12, 1.1, 1.1, 1.1, 1.09, 1.08, 1.16, 1.25, 1.25, 1.21, 1.25, 1.25, 1.2942, 1.2684, 1.3498, 1.3448, 1.4, 1.68, 1.44, 1.52, 1.55, 1.5, 1.42, 1.41, 1.5, 1.5, 1.47, 1.45, 1.42, 1.45, 1.31, 1.37, 1.31, 1.34, 1.21, 1.17, 1.11, 1.08, 1.08, 1.08, 1.06, 1.06, 1.15, 1.12, 1.1, 1.09, 1.1, 1.08, 1.06, 1.05, 1.04, 1.07, 1.05, 1.11, 1.15, 1.13, 1.11, 1.1, 1.19, 1.18, 1.13, 1.04, 1.16, 1.18, 1.14, 1.15, 1.15, 1.16, 1.12, 1.08, 1.04, 1.05, 1.02, 1.06, 1.15, 1.12, 1.13, 1.14, 1.18, 1.13, 1.11, 1.11, 1.11, 1.1, 1.13, 1.11, 1.08, 1.06], "lows": [3.74, 3.8, 3.68, 3.6, 3.36, 3.28, 3.26, 3.16, 3.2, 3.2, 3.06, 2.9, 2.9, 2.7, 2.84, 2.82, 2.78, 2.78, 2.86, 2.8, 2.78, 2.76, 2.58, 2.66, 2.64, 2.44, 2.36, 2.36, 2.36, 2.3, 2.3, 2.34, 2.34, 2.28, 2.28, 2.3, 2.3, 2.28, 2.2, 2.22, 2.2, 2.0, 1.96, 1.97, 1.6, 1.54, 1.59, 1.73, 1.79, 1.69, 1.64, 1.86, 1.82, 1.74, 1.54, 1.49, 1.42, 1.37, 1.21, 1.23, 1.18, 1.13, 1.17, 1.12, 1.09, 1.07, 1.1, 1.07, 1.07, 1.05, 1.05, 1.06, 1.02, 1.04, 1.02, 1.11, 1.2, 1.15, 1.17, 1.21, 1.171, 1.2402, 1.2302, 1.3046, 1.34, 1.4, 1.41, 1.42, 1.46, 1.35, 1.38, 1.4, 1.38, 1.43, 1.43, 1.36, 1.34, 1.25, 1.25, 1.31, 1.2, 1.11, 1.12, 1.09, 1.02, 1.03, 1.04, 1.04, 1.02, 1.0, 1.06, 1.06, 1.06, 1.06, 1.06, 1.03, 1.02, 1.03, 0.965, 1.02, 1.02, 1.02, 1.08, 1.04, 1.05, 1.03, 1.04, 1.09, 1.01, 1.0, 1.06, 1.12, 1.12, 1.11, 1.07, 1.08, 1.08, 1.04, 1.01, 1.01, 1.02, 1.05, 1.05, 1.12, 1.13, 1.14, 1.14, 1.13, 1.11, 1.05, 1.08, 1.06, 1.08, 1.06, 1.02, 1.02], "closes": [3.88, 3.8, 3.8, 3.6, 3.4, 3.3, 3.26, 3.22, 3.3, 3.2, 3.08, 3.0, 2.9, 2.88, 2.92, 2.82, 2.8, 2.86, 2.9, 2.82, 2.78, 2.8, 2.7, 2.66, 2.68, 2.48, 2.4, 2.4, 2.4, 2.34, 2.34, 2.4, 2.38, 2.34, 2.3, 2.36, 2.36, 2.28, 2.22, 2.3, 2.2, 2.0, 2.04, 1.98, 1.74, 1.6, 1.76, 1.8, 1.8, 1.69, 1.86, 1.88, 1.9, 1.76, 1.55, 1.62, 1.49, 1.47, 1.32, 1.29, 1.21, 1.2, 1.21, 1.16, 1.11, 1.1, 1.15, 1.12, 1.1, 1.1, 1.1, 1.09, 1.06, 1.08, 1.12, 1.24, 1.25, 1.19, 1.24, 1.21, 1.2668, 1.262, 1.3498, 1.32, 1.4, 1.42, 1.42, 1.52, 1.5, 1.42, 1.38, 1.4, 1.49, 1.45, 1.44, 1.37, 1.42, 1.28, 1.3, 1.31, 1.3, 1.11, 1.12, 1.11, 1.04, 1.06, 1.04, 1.07, 1.03, 1.05, 1.11, 1.07, 1.06, 1.08, 1.08, 1.03, 1.02, 1.03, 1.02, 1.05, 1.04, 1.11, 1.08, 1.07, 1.05, 1.03, 1.18, 1.13, 1.03, 1.03, 1.16, 1.15, 1.14, 1.14, 1.15, 1.09, 1.09, 1.04, 1.01, 1.05, 1.02, 1.06, 1.11, 1.12, 1.13, 1.14, 1.18, 1.13, 1.11, 1.05, 1.08, 1.08, 1.09, 1.1, 1.02, 1.02], "volumes": [67, 468, 1233, 1172, 3227, 990, 471, 1166, 1367, 1500, 2318, 2636, 6068, 5694, 3369, 525, 490, 1175, 21955, 4689, 979, 246, 11291, 2954, 2122, 7740, 2666, 649, 2546, 4908, 1320, 508, 532, 3992, 982, 775, 1359, 2178, 2394, 3252, 5087, 8320, 5426, 1350, 6359, 6756, 15379, 22207, 265, 7608, 14584, 464, 1746, 6944, 23202, 11667, 8866, 2316746, 29963, 12344, 13659, 15374, 365458, 20427, 24851, 6939, 10921, 20041, 9289, 8320, 8698, 850, 11422, 2104, 70413, 40330, 6863, 10317, 8726, 6041, 11409, 1624, 5494, 6572, 4003, 11807, 903, 2547, 5959, 11770, 6220, 84, 20885, 4400, 1528, 3163, 6047, 5709, 1284, 1831, 16320, 25139, 17593, 3703, 6379, 4598, 394, 1106, 3973, 7277, 13596, 1411, 920, 1343, 6588, 1709, 1808, 1456, 16482, 1919, 672, 686, 2258, 5201, 1354, 4671, 15445, 3547, 14647, 1645, 63215, 3041, 735, 4303, 9155, 4895, 1811, 4707, 6567, 710, 20, 14158, 12587, 148, 100, 9, 3330, 0, 1, 1024, 455, 13357, 5528, 4498, 5470, 3170], "sma": {"5": [null, null, null, null, 3.696, 3.58, 3.472, 3.356, 3.296, 3.256, 3.212, 3.16, 3.096, 3.012, 2.956, 2.904, 2.864, 2.856, 2.86, 2.84, 2.832, 2.832, 2.8, 2.752, 2.724, 2.664, 2.584, 2.524, 2.472, 2.404, 2.376, 2.376, 2.372, 2.36, 2.352, 2.356, 2.348, 2.328, 2.304, 2.304, 2.272, 2.2, 2.152, 2.104, 1.992, 1.872, 1.824, 1.776, 1.74, 1.73, 1.782, 1.806, 1.826, 1.818, 1.79, 1.742, 1.664, 1.578, 1.49, 1.438, 1.356, 1.298, 1.246, 1.214, 1.178, 1.156, 1.146, 1.128, 1.116, 1.114, 1.114, 1.102, 1.09, 1.086, 1.09, 1.118, 1.15, 1.176, 1.208, 1.226, 1.2314, 1.2338, 1.2657, 1.2817, 1.3197, 1.3504, 1.382, 1.416, 1.452, 1.456, 1.448, 1.444, 1.438, 1.428, 1.432, 1.43, 1.434, 1.392, 1.362, 1.336, 1.322, 1.26, 1.228, 1.19, 1.136, 1.088, 1.074, 1.064, 1.048, 1.05, 1.06, 1.066, 1.064, 1.074, 1.08, 1.064, 1.054, 1.048, 1.036, 1.03, 1.032, 1.05, 1.06, 1.07, 1.07, 1.068, 1.082, 1.092, 1.084, 1.08, 1.106, 1.1, 1.102, 1.124, 1.148, 1.134, 1.122, 1.102, 1.076, 1.056, 1.042, 1.036, 1.05, 1.072, 1.088, 1.112, 1.136, 1.14, 1.138, 1.122, 1.11, 1.09, 1.082, 1.08, 1.074, 1.062], "10": [3.726, 3.75, 3.778, 3.78, 3.748, 3.702, 3.654, 3.6, 3.544, 3.476, 3.396, 3.316, 3.226, 3.154, 3.106, 3.058, 3.012, 2.976, 2.936, 2.898, 2.868, 2.848, 2.828, 2.806, 2.782, 2.748, 2.708, 2.662, 2.612, 2.564, 2.52, 2.48, 2.448, 2.416, 2.378, 2.366, 2.362, 2.35, 2.332, 2.328, 2.314, 2.274, 2.24, 2.204, 2.148, 2.072, 2.012, 1.964, 1.922, 1.861, 1.827, 1.815, 1.801, 1.779, 1.76, 1.762, 1.735, 1.702, 1.654, 1.614, 1.549, 1.481, 1.412, 1.352, 1.308, 1.256, 1.222, 1.187, 1.165, 1.146, 1.135, 1.124, 1.109, 1.101, 1.102, 1.116, 1.126, 1.133, 1.147, 1.158, 1.17468, 1.19188, 1.22086, 1.24486, 1.27286, 1.29086, 1.30786, 1.34086, 1.36686, 1.38786, 1.39918, 1.41298, 1.427, 1.44, 1.444, 1.439, 1.439, 1.415, 1.395, 1.384, 1.376, 1.347, 1.31, 1.276, 1.236, 1.205, 1.167, 1.146, 1.119, 1.093, 1.074, 1.07, 1.064, 1.061, 1.065, 1.062, 1.06, 1.056, 1.055, 1.055, 1.048, 1.052, 1.054, 1.053, 1.05, 1.05, 1.066, 1.076, 1.077, 1.075, 1.087, 1.091, 1.097, 1.104, 1.114, 1.12, 1.111, 1.102, 1.1, 1.102, 1.088, 1.079, 1.076, 1.074, 1.072, 1.077, 1.086, 1.095, 1.105, 1.105, 1.111, 1.113, 1.111, 1.109, 1.098, 1.086], "20": [3.759, 3.761, 3.761, 3.746, 3.722, 3.691, 3.658, 3.63, 3.611, 3.587, 3.561, 3.533, 3.502, 3.467, 3.427, 3.38, 3.333, 3.288, 3.24, 3.187, 3.132, 3.082, 3.027, 2.98, 2.944, 2.903, 2.86, 2.819, 2.774, 2.731, 2.694, 2.664, 2.638, 2.611, 2.58, 2.557, 2.535, 2.506, 2.472, 2.446, 2.417, 2.377, 2.344, 2.31, 2.263, 2.219, 2.187, 2.157, 2.127, 2.0945, 2.0705, 2.0445, 2.0205, 1.9915, 1.954, 1.917, 1.8735, 1.833, 1.788, 1.7375, 1.688, 1.648, 1.6065, 1.5655, 1.534, 1.509, 1.4785, 1.4445, 1.4095, 1.38, 1.342, 1.3025, 1.2605, 1.2265, 1.205, 1.186, 1.174, 1.16, 1.156, 1.152, 1.15484, 1.15794, 1.16493, 1.17293, 1.18743, 1.20343, 1.21693, 1.23693, 1.25693, 1.27293, 1.28693, 1.30243, 1.32393, 1.34243, 1.35843, 1.36493, 1.37343, 1.37793, 1.38093, 1.38593, 1.38759, 1.37999, 1.3685, 1.358, 1.34, 1.322, 1.303, 1.2805, 1.257, 1.2385, 1.225, 1.2085, 1.187, 1.1685, 1.1505, 1.1335, 1.1135, 1.101, 1.087, 1.074, 1.061, 1.061, 1.059, 1.057, 1.0575, 1.056, 1.063, 1.066, 1.066, 1.065, 1.0675, 1.0715, 1.0755, 1.0785, 1.082, 1.085, 1.0885, 1.089, 1.0885, 1.0885, 1.0875, 1.085, 1.0865, 1.089, 1.093, 1.0985, 1.0985, 1.0985, 1.1025, 1.1035, 1.0995, 1.096, 1.0935, 1.0915, 1.085, 1.0815], "30": [3.83, 3.818, 3.812, 3.798667, 3.783333, 3.763333, 3.738667, 3.714, 3.694, 3.668, 3.638, 3.612667, 3.582667, 3.548667, 3.516667, 3.48, 3.442667, 3.412, 3.386, 3.357333, 3.33, 3.304667, 3.277333, 3.246667, 3.212, 3.169333, 3.124667, 3.079333, 3.030667, 2.979333, 2.928, 2.881333, 2.834, 2.792, 2.755333, 2.724, 2.694, 2.662667, 2.626667, 2.596667, 2.567333, 2.534, 2.505333, 2.475333, 2.436, 2.395333, 2.360667, 2.325333, 2.288667, 2.251, 2.220333, 2.189667, 2.163, 2.133, 2.095333, 2.066667, 2.036333, 2.005333, 1.969333, 1.934333, 1.896667, 1.856667, 1.817667, 1.778333, 1.738667, 1.696667, 1.656333, 1.617667, 1.580333, 1.540333, 1.503667, 1.473333, 1.440667, 1.410667, 1.39, 1.378, 1.361, 1.340667, 1.322, 1.306, 1.286227, 1.265627, 1.247287, 1.23262, 1.22762, 1.220953, 1.21862, 1.220287, 1.226287, 1.23062, 1.236287, 1.242953, 1.252287, 1.261953, 1.272953, 1.281953, 1.290953, 1.296287, 1.302953, 1.309953, 1.31662, 1.317287, 1.319287, 1.320287, 1.31762, 1.31162, 1.30462, 1.30062, 1.29362, 1.288287, 1.28306, 1.27666, 1.267, 1.259, 1.248333, 1.235333, 1.222, 1.205667, 1.189667, 1.177333, 1.166, 1.156333, 1.142667, 1.13, 1.117, 1.105667, 1.097667, 1.092667, 1.083667, 1.074333, 1.069667, 1.071, 1.071667, 1.072667, 1.076333, 1.077333, 1.079, 1.078, 1.077333, 1.077333, 1.074333, 1.074, 1.075667, 1.077, 1.078667, 1.082333, 1.087667, 1.091, 1.094, 1.094, 1.095333, 1.094333, 1.094667, 1.095667, 1.094667, 1.094333], "50": [4.0604, 4.0372, 4.016, 3.9912, 3.9592, 3.9272, 3.8964, 3.866, 3.8452, 3.8244, 3.8108, 3.7948, 3.7724, 3.752, 3.7328, 3.6988, 3.664, 3.6332, 3.6056, 3.5788, 3.5508, 3.5236, 3.498, 3.4712, 3.4476, 3.4192, 3.3872, 3.356, 3.326, 3.2932, 3.2604, 3.2332, 3.2048, 3.1736, 3.142, 3.1108, 3.0796, 3.0496, 3.0204, 2.9928, 2.9648, 2.9336, 2.904, 2.872, 2.8324, 2.7892, 2.7496, 2.7104, 2.6692, 2.6254, 2.585, 2.5466, 2.5086, 2.4718, 2.4348, 2.4012, 2.3658, 2.3308, 2.2912, 2.253, 2.2156, 2.1796, 2.1458, 2.1114, 2.0752, 2.0408, 2.0078, 1.973, 1.937, 1.9026, 1.869, 1.8348, 1.802, 1.7704, 1.7392, 1.7144, 1.6914, 1.6672, 1.644, 1.6214, 1.599936, 1.577176, 1.556572, 1.536172, 1.518172, 1.499372, 1.480572, 1.465372, 1.450972, 1.433372, 1.416972, 1.404972, 1.393972, 1.383372, 1.377372, 1.372772, 1.365972, 1.355572, 1.345572, 1.337972, 1.326772, 1.311372, 1.295772, 1.282772, 1.272572, 1.261372, 1.252372, 1.244372, 1.238572, 1.233772, 1.231772, 1.229172, 1.226172, 1.224572, 1.223972, 1.222572, 1.219972, 1.218172, 1.216572, 1.215572, 1.214372, 1.214772, 1.215172, 1.214972, 1.213572, 1.209372, 1.207972, 1.206772, 1.202572, 1.198972, 1.196836, 1.194596, 1.1904, 1.1868, 1.1818, 1.1752, 1.1686, 1.159, 1.1492, 1.1418, 1.1346, 1.1278, 1.1202, 1.1136, 1.1074, 1.1028, 1.098, 1.095, 1.0912, 1.086, 1.0816, 1.081, 1.0804, 1.0802, 1.0798, 1.079], "200": [5.354161, 5.343496, 5.33117, 5.318556, 5.305179, 5.290828, 5.276276, 5.261525, 5.246936, 5.231847, 5.217108, 5.201731, 5.185854, 5.16964, 5.153626, 5.139011, 5.125007, 5.111304, 5.0978, 5.084134, 5.07003, 5.055789, 5.041049, 5.026108, 5.011267, 4.995426, 4.979185, 4.963181, 4.947415, 4.931112, 4.914808, 4.898805, 4.882226, 4.865685, 4.848945, 4.832741, 4.816775, 4.800883, 4.784217, 4.767713, 4.751184, 4.733656, 4.716327, 4.698698, 4.679157, 4.659628, 4.641136, 4.622607, 4.604553, 4.586186, 4.568669, 4.551252, 4.533698, 4.515444, 4.496614, 4.479084, 4.459717, 4.440724, 4.420745, 4.400378, 4.379373, 4.358082, 4.334942, 4.309416, 4.281978, 4.257576, 4.233899, 4.209597, 4.185195, 4.159595, 4.133023, 4.105672, 4.078414, 4.051256, 4.024298, 3.998184, 3.972119, 3.945268, 3.919639, 3.893131, 3.868851, 3.843089, 3.817523, 3.793509, 3.769895, 3.745652, 3.722624, 3.700582, 3.676982, 3.653954, 3.628782, 3.606383, 3.584434, 3.561556, 3.539356, 3.517293, 3.495966, 3.472966, 3.45031, 3.427947, 3.405291, 3.38217, 3.359586, 3.337438, 3.315425, 3.293027, 3.270771, 3.249638, 3.228304, 3.206827, 3.18395, 3.161845, 3.139203, 3.116176, 3.093391, 3.070357, 3.048245, 3.024238, 3.001397, 2.979434, 2.956693, 2.931143, 2.906293, 2.880643, 2.855393, 2.830293, 2.806443, 2.782343, 2.757993, 2.731893, 2.706693, 2.680693, 2.655393, 2.631343, 2.608093, 2.585543, 2.562493, 2.539693, 2.517493, 2.495493, 2.473343, 2.449893, 2.426943, 2.404543, 2.383443, 2.362393, 2.342793, 2.322693, 2.302493, 2.282843, 2.263443, 2.244043, 2.225193, 2.206493, 2.186593, 2.167193]}, "ema": {"5": [null, null, null, null, 3.696, 3.564, 3.4627, 3.3818, 3.3545, 3.303, 3.2287, 3.1524, 3.0683, 3.0055, 2.977, 2.9247, 2.8831, 2.8754, 2.8836, 2.8624, 2.8349, 2.8233, 2.7822, 2.7415, 2.721, 2.6407, 2.5604, 2.507, 2.4713, 2.4275, 2.3984, 2.3989, 2.3926, 2.3751, 2.35, 2.3534, 2.3556, 2.3304, 2.2936, 2.2957, 2.2638, 2.1759, 2.1306, 2.0804, 1.9669, 1.8446, 1.8164, 1.8109, 1.8073, 1.7682, 1.7988, 1.8259, 1.8506, 1.8204, 1.7303, 1.6935, 1.6257, 1.5738, 1.4892, 1.4228, 1.3519, 1.3012, 1.2708, 1.2339, 1.1926, 1.1617, 1.1578, 1.1452, 1.1301, 1.1201, 1.1134, 1.1056, 1.0904, 1.0869, 1.098, 1.1453, 1.1802, 1.1835, 1.2023, 1.2049, 1.2255, 1.2377, 1.2751, 1.29, 1.3267, 1.3578, 1.3785, 1.4257, 1.4505, 1.4403, 1.4202, 1.4135, 1.439, 1.4427, 1.4418, 1.4178, 1.4186, 1.3724, 1.3483, 1.3355, 1.3237, 1.2524, 1.2083, 1.1755, 1.1304, 1.1069, 1.0846, 1.0797, 1.0632, 1.0588, 1.0758, 1.0739, 1.0693, 1.0728, 1.0752, 1.0602, 1.0468, 1.0412, 1.0341, 1.0394, 1.0396, 1.0631, 1.0687, 1.0691, 1.0628, 1.0518, 1.0946, 1.1064, 1.0809, 1.0639, 1.096, 1.114, 1.1227, 1.1284, 1.1356, 1.1204, 1.1103, 1.0869, 1.0612, 1.0575, 1.045, 1.05, 1.07, 1.0867, 1.1011, 1.1141, 1.136, 1.134, 1.126, 1.1007, 1.0938, 1.0892, 1.0895, 1.093, 1.0686, 1.0524], "10": [null, null, null, null, null, null, null, null, null, 3.476, 3.404, 3.3305, 3.2523, 3.1846, 3.1365, 3.0789, 3.0282, 2.9976, 2.9799, 2.9508, 2.9198, 2.898, 2.862, 2.8253, 2.7988, 2.7409, 2.6789, 2.6282, 2.5867, 2.5418, 2.5051, 2.486, 2.4668, 2.4437, 2.4176, 2.4071, 2.3985, 2.377, 2.3484, 2.3396, 2.3142, 2.2571, 2.2176, 2.1744, 2.0954, 2.0054, 1.9608, 1.9315, 1.9076, 1.868, 1.8666, 1.869, 1.8747, 1.8538, 1.7986, 1.7661, 1.7159, 1.6712, 1.6073, 1.5496, 1.4879, 1.4355, 1.3945, 1.3519, 1.3079, 1.2701, 1.2483, 1.225, 1.2022, 1.1836, 1.1684, 1.1542, 1.1371, 1.1267, 1.1255, 1.1463, 1.1651, 1.1697, 1.1825, 1.1875, 1.2019, 1.2128, 1.2377, 1.2527, 1.2795, 1.305, 1.3259, 1.3612, 1.3864, 1.3925, 1.3903, 1.392, 1.4098, 1.4171, 1.4213, 1.412, 1.4134, 1.3892, 1.373, 1.3615, 1.3503, 1.3066, 1.2727, 1.2431, 1.2062, 1.1796, 1.1542, 1.1389, 1.1191, 1.1065, 1.1072, 1.1004, 1.0931, 1.0907, 1.0887, 1.0781, 1.0675, 1.0607, 1.0533, 1.0527, 1.0504, 1.0612, 1.0646, 1.0656, 1.0628, 1.0568, 1.0792, 1.0884, 1.0778, 1.0691, 1.0856, 1.0973, 1.1051, 1.1114, 1.1185, 1.1133, 1.1091, 1.0965, 1.0808, 1.0752, 1.0651, 1.0642, 1.0725, 1.0812, 1.09, 1.0991, 1.1138, 1.1168, 1.1155, 1.1036, 1.0993, 1.0958, 1.0948, 1.0957, 1.0819, 1.0707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.187, 3.1482, 3.1151, 3.0755, 3.036, 3.0021, 2.9523, 2.8997, 2.8521, 2.8091, 2.7644, 2.724, 2.6931, 2.6633, 2.6325, 2.6009, 2.5779, 2.5572, 2.5308, 2.5012, 2.482, 2.4552, 2.4118, 2.3764, 2.3386, 2.2816, 2.2167, 2.1732, 2.1377, 2.1055, 2.0659, 2.0463, 2.0305, 2.0181, 1.9935, 1.9512, 1.9197, 1.8788, 1.8398, 1.7903, 1.7427, 1.692, 1.6451, 1.6037, 1.5614, 1.5184, 1.4786, 1.4473, 1.4161, 1.386, 1.3588, 1.3341, 1.3109, 1.287, 1.2673, 1.2532, 1.252, 1.2518, 1.2459, 1.2453, 1.242, 1.2443, 1.246, 1.2559, 1.262, 1.2752, 1.2889, 1.3014, 1.3222, 1.3392, 1.3469, 1.35, 1.3548, 1.3677, 1.3755, 1.3816, 1.3805, 1.3843, 1.3744, 1.3673, 1.3618, 1.3559, 1.3325, 1.3123, 1.293, 1.2689, 1.249, 1.2291, 1.214, 1.1964, 1.1825, 1.1756, 1.1655, 1.1555, 1.1483, 1.1418, 1.1311, 1.1206, 1.1119, 1.1032, 1.0981, 1.0926, 1.0942, 1.0929, 1.0907, 1.0868, 1.0814, 1.0908, 1.0945, 1.0884, 1.0828, 1.0902, 1.0959, 1.1001, 1.1039, 1.1083, 1.1065, 1.105, 1.0988, 1.0903, 1.0865, 1.0801, 1.0782, 1.0813, 1.0849, 1.0892, 1.0941, 1.1023, 1.1049, 1.1054, 1.1001, 1.0982, 1.0965, 1.0958, 1.0962, 1.089, 1.0824], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9793, 2.9381, 2.9033, 2.8696, 2.8354, 2.8009, 2.7724, 2.7458, 2.7158, 2.6838, 2.659, 2.6294, 2.5888, 2.5534, 2.5164, 2.4663, 2.4104, 2.3685, 2.3318, 2.2975, 2.2583, 2.2326, 2.2098, 2.1898, 2.1621, 2.1226, 2.0902, 2.0515, 2.014, 1.9692, 1.9254, 1.8792, 1.8354, 1.795, 1.7541, 1.7125, 1.673, 1.6393, 1.6058, 1.5731, 1.5426, 1.5141, 1.4867, 1.4592, 1.4347, 1.4144, 1.4031, 1.3933, 1.3802, 1.3711, 1.3607, 1.3547, 1.3487, 1.3488, 1.3469, 1.3503, 1.3548, 1.359, 1.3694, 1.3778, 1.3806, 1.3805, 1.3818, 1.3888, 1.3927, 1.3958, 1.3941, 1.3958, 1.3883, 1.3826, 1.3779, 1.3729, 1.3559, 1.3407, 1.3258, 1.3074, 1.2914, 1.2752, 1.262, 1.247, 1.2343, 1.2263, 1.2162, 1.2061, 1.198, 1.1904, 1.18, 1.1697, 1.1607, 1.1516, 1.1451, 1.1383, 1.1364, 1.1328, 1.1288, 1.1237, 1.1176, 1.1217, 1.1222, 1.1162, 1.1107, 1.1139, 1.1162, 1.1177, 1.1192, 1.1212, 1.1191, 1.1173, 1.1123, 1.1057, 1.1021, 1.0968, 1.0944, 1.0954, 1.097, 1.0991, 1.1018, 1.1068, 1.1083, 1.1084, 1.1047, 1.1031, 1.1016, 1.1008, 1.1008, 1.0956, 1.0907], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6254, 2.5954, 2.5673, 2.5412, 2.5105, 2.4729, 2.4394, 2.4022, 2.3656, 2.3246, 2.284, 2.2419, 2.2011, 2.1622, 2.1229, 2.0832, 2.0446, 2.0095, 1.9747, 1.9404, 1.9074, 1.8757, 1.8449, 1.8141, 1.7854, 1.7593, 1.7389, 1.7197, 1.699, 1.681, 1.6625, 1.647, 1.6319, 1.6208, 1.609, 1.6008, 1.5937, 1.5869, 1.5843, 1.581, 1.5747, 1.567, 1.5605, 1.5577, 1.5535, 1.549, 1.542, 1.5372, 1.5272, 1.5182, 1.5101, 1.5018, 1.4865, 1.4721, 1.4579, 1.4415, 1.4266, 1.4114, 1.398, 1.3836, 1.3705, 1.3603, 1.3489, 1.3376, 1.3275, 1.3178, 1.3065, 1.2952, 1.2848, 1.2745, 1.2657, 1.2568, 1.251, 1.2443, 1.2375, 1.2301, 1.2223, 1.2206, 1.2171, 1.2097, 1.2027, 1.201, 1.199, 1.1967, 1.1945, 1.1927, 1.1887, 1.1848, 1.1792, 1.1725, 1.1677, 1.1619, 1.1579, 1.1561, 1.1546, 1.1537, 1.1531, 1.1542, 1.1532, 1.1515, 1.1476, 1.1449, 1.1424, 1.1403, 1.1387, 1.1341, 1.1296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.850667, 3.842667, 3.830667, 3.749333, 3.618667, 3.486667, 3.38, 3.296, 3.277333, 3.245333, 3.186667, 3.116, 3.029333, 2.957333, 2.926667, 2.881333, 2.846667, 2.845333, 2.86, 2.846667, 2.826667, 2.816, 2.772, 2.725333, 2.701333, 2.62, 2.532, 2.470667, 2.429333, 2.385333, 2.364, 2.372, 2.373333, 2.362667, 2.342667, 2.345333, 2.346667, 2.324, 2.288, 2.286667, 2.252, 2.161333, 2.108, 2.050667, 1.929333, 1.798667, 1.761333, 1.753333, 1.761333, 1.744667, 1.788, 1.820667, 1.852, 1.83, 1.740667, 1.684, 1.6, 1.535333, 1.449333, 1.382667, 1.306667, 1.254667, 1.225333, 1.196667, 1.162, 1.136, 1.134, 1.125333, 1.116, 1.110667, 1.106, 1.098, 1.084, 1.080667, 1.092, 1.142, 1.186, 1.199333, 1.220667, 1.221333, 1.234933, 1.245147, 1.283827, 1.30192, 1.341347, 1.374773, 1.397987, 1.444, 1.472, 1.461333, 1.436, 1.42, 1.435333, 1.439333, 1.443333, 1.422667, 1.419333, 1.368, 1.337333, 1.32, 1.308, 1.237333, 1.190667, 1.151333, 1.101333, 1.076, 1.06, 1.058667, 1.047333, 1.048, 1.068, 1.071333, 1.069333, 1.074667, 1.076667, 1.06, 1.045333, 1.037333, 1.028, 1.032667, 1.036, 1.062, 1.072, 1.075333, 1.068667, 1.055333, 1.092667, 1.108667, 1.088, 1.07, 1.096667, 1.111333, 1.124667, 1.137333, 1.146, 1.126667, 1.112, 1.084667, 1.054, 1.045333, 1.033333, 1.039333, 1.064, 1.087333, 1.106667, 1.124, 1.146667, 1.144667, 1.134667, 1.105333, 1.091333, 1.081333, 1.081333, 1.087333, 1.067333, 1.049333], "10": [3.788727, 3.802182, 3.811273, 3.778909, 3.709818, 3.628364, 3.548, 3.469091, 3.414545, 3.352, 3.28, 3.208, 3.132364, 3.069455, 3.026909, 2.974909, 2.928, 2.900364, 2.886545, 2.865455, 2.844, 2.831636, 2.804727, 2.774182, 2.751273, 2.696364, 2.633091, 2.577091, 2.529455, 2.48, 2.439273, 2.417455, 2.399273, 2.379636, 2.358545, 2.355273, 2.354182, 2.339273, 2.315636, 2.309818, 2.286545, 2.229455, 2.186909, 2.139636, 2.055273, 1.955636, 1.898909, 1.860364, 1.830545, 1.788364, 1.788182, 1.797818, 1.813273, 1.805818, 1.764182, 1.738727, 1.689273, 1.641091, 1.571636, 1.505455, 1.432, 1.368545, 1.319273, 1.273455, 1.229455, 1.191636, 1.172364, 1.153818, 1.138, 1.126182, 1.117818, 1.109636, 1.098, 1.092727, 1.096182, 1.121273, 1.145636, 1.157273, 1.176727, 1.188182, 1.207964, 1.22384, 1.252553, 1.270578, 1.298785, 1.325538, 1.349018, 1.387589, 1.416524, 1.426185, 1.424756, 1.424905, 1.438909, 1.443091, 1.443091, 1.429636, 1.426182, 1.397273, 1.376364, 1.360909, 1.345636, 1.297273, 1.256, 1.219636, 1.176727, 1.144727, 1.114727, 1.097091, 1.076, 1.063455, 1.066545, 1.065818, 1.064, 1.066909, 1.070364, 1.064, 1.056364, 1.050909, 1.044364, 1.043455, 1.040727, 1.052, 1.057091, 1.06, 1.059455, 1.055818, 1.079455, 1.091091, 1.082727, 1.074182, 1.089636, 1.101091, 1.11, 1.117818, 1.126182, 1.121818, 1.116364, 1.103455, 1.086727, 1.077636, 1.062727, 1.057636, 1.063273, 1.071273, 1.081455, 1.093818, 1.112545, 1.120545, 1.123273, 1.113273, 1.108727, 1.103091, 1.098909, 1.096909, 1.080727, 1.066545], "20": [3.750952, 3.754857, 3.758571, 3.743238, 3.710286, 3.670095, 3.629048, 3.587333, 3.555905, 3.516762, 3.468476, 3.415048, 3.354762, 3.295524, 3.243429, 3.185619, 3.130381, 3.085333, 3.048381, 3.008381, 2.969619, 2.938, 2.901619, 2.866667, 2.838095, 2.793905, 2.746, 2.70219, 2.662286, 2.620952, 2.583714, 2.555714, 2.528667, 2.500286, 2.470667, 2.449714, 2.430952, 2.406667, 2.379429, 2.363048, 2.339619, 2.299905, 2.26781, 2.233143, 2.178857, 2.115714, 2.072, 2.035143, 2.001143, 1.959524, 1.93719, 1.919048, 1.905286, 1.880476, 1.838429, 1.806619, 1.765952, 1.727524, 1.678667, 1.631238, 1.581, 1.534524, 1.49281, 1.450286, 1.406905, 1.365571, 1.331381, 1.297238, 1.264429, 1.234952, 1.208286, 1.184286, 1.16119, 1.144, 1.133857, 1.13719, 1.143286, 1.14481, 1.152429, 1.157571, 1.168505, 1.17871, 1.196983, 1.211751, 1.233377, 1.255527, 1.276152, 1.305016, 1.33007, 1.345601, 1.355798, 1.366567, 1.38443, 1.396437, 1.40573, 1.406831, 1.412076, 1.403178, 1.395756, 1.389001, 1.380817, 1.35438, 1.329619, 1.305, 1.274714, 1.248048, 1.22119, 1.199, 1.175143, 1.155429, 1.14319, 1.128429, 1.114286, 1.104095, 1.095667, 1.08419, 1.073381, 1.065429, 1.057714, 1.05419, 1.050952, 1.055619, 1.057429, 1.058476, 1.05781, 1.05519, 1.067, 1.073381, 1.069952, 1.066524, 1.075571, 1.083429, 1.089952, 1.096095, 1.102905, 1.103667, 1.104143, 1.099524, 1.092, 1.088333, 1.08181, 1.07919, 1.081571, 1.084762, 1.088667, 1.093143, 1.100905, 1.103905, 1.105, 1.1, 1.097762, 1.095905, 1.095333, 1.095952, 1.089143, 1.082952], "30": [3.77871, 3.776774, 3.775613, 3.761935, 3.736215, 3.705032, 3.672559, 3.639097, 3.612387, 3.580516, 3.542581, 3.501419, 3.455441, 3.410108, 3.369548, 3.324602, 3.280731, 3.24314, 3.210108, 3.173591, 3.136344, 3.102151, 3.06314, 3.023312, 2.986753, 2.939527, 2.889892, 2.84314, 2.799312, 2.754753, 2.713505, 2.679441, 2.647097, 2.615226, 2.583484, 2.557978, 2.534495, 2.507785, 2.479226, 2.458151, 2.432559, 2.395957, 2.364086, 2.330194, 2.282753, 2.228817, 2.187828, 2.151656, 2.117763, 2.07914, 2.053914, 2.031957, 2.013269, 1.987269, 1.949656, 1.918989, 1.881785, 1.845247, 1.801032, 1.757204, 1.710473, 1.665527, 1.623806, 1.581376, 1.538258, 1.497054, 1.461785, 1.427183, 1.393785, 1.362796, 1.334387, 1.307699, 1.281032, 1.257763, 1.239011, 1.229333, 1.221075, 1.210043, 1.203548, 1.196323, 1.193794, 1.192231, 1.197661, 1.202352, 1.213151, 1.225563, 1.238404, 1.257848, 1.275894, 1.288392, 1.298029, 1.308591, 1.32453, 1.337286, 1.348772, 1.355034, 1.36394, 1.363233, 1.363473, 1.363927, 1.363285, 1.349955, 1.337227, 1.323724, 1.305641, 1.289021, 1.271497, 1.25636, 1.238901, 1.223183, 1.211681, 1.197935, 1.183957, 1.171892, 1.160344, 1.146258, 1.132366, 1.119978, 1.108, 1.098989, 1.090129, 1.086516, 1.081591, 1.076903, 1.071742, 1.066129, 1.070925, 1.073011, 1.068968, 1.065505, 1.071032, 1.076215, 1.080667, 1.085075, 1.090065, 1.090946, 1.091763, 1.089247, 1.08486, 1.083097, 1.079398, 1.078473, 1.080796, 1.083656, 1.087075, 1.091032, 1.097333, 1.100065, 1.10129, 1.098452, 1.097548, 1.096559, 1.09628, 1.096624, 1.091742, 1.086925], "50": [3.883325, 3.873114, 3.863812, 3.847498, 3.824314, 3.798463, 3.772298, 3.745773, 3.723576, 3.698275, 3.669082, 3.637286, 3.602196, 3.5672, 3.534573, 3.498776, 3.463529, 3.432, 3.403247, 3.372439, 3.341114, 3.311671, 3.279373, 3.24651, 3.215482, 3.177537, 3.137569, 3.098855, 3.061365, 3.022698, 2.985318, 2.951576, 2.918118, 2.884204, 2.849945, 2.819278, 2.789835, 2.758478, 2.725945, 2.697694, 2.666604, 2.628769, 2.593725, 2.55749, 2.513098, 2.464769, 2.424408, 2.387169, 2.351467, 2.313067, 2.283051, 2.255404, 2.230047, 2.20069, 2.164541, 2.132588, 2.096855, 2.061725, 2.022086, 1.982824, 1.941922, 1.902094, 1.864071, 1.825412, 1.786141, 1.747898, 1.712965, 1.678149, 1.643914, 1.61109, 1.579616, 1.549067, 1.518682, 1.490369, 1.464863, 1.445286, 1.427075, 1.407412, 1.390659, 1.373639, 1.359733, 1.346481, 1.337564, 1.328287, 1.322947, 1.319097, 1.315984, 1.317531, 1.318888, 1.317674, 1.315581, 1.314915, 1.31825, 1.320447, 1.322668, 1.322379, 1.324231, 1.320859, 1.31868, 1.317285, 1.315796, 1.307295, 1.29979, 1.292505, 1.282984, 1.274648, 1.265967, 1.258815, 1.250408, 1.243013, 1.23816, 1.231816, 1.225181, 1.219449, 1.21378, 1.206173, 1.198229, 1.190779, 1.183008, 1.176475, 1.16959, 1.165497, 1.160212, 1.154519, 1.14805, 1.140851, 1.139699, 1.136641, 1.129709, 1.122941, 1.121413, 1.119576, 1.117435, 1.115459, 1.114016, 1.110416, 1.107075, 1.102031, 1.096188, 1.092298, 1.087522, 1.084596, 1.083898, 1.08389, 1.084533, 1.085812, 1.088839, 1.090094, 1.090682, 1.089067, 1.088831, 1.088769, 1.089122, 1.08989, 1.087529, 1.085184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2185, -1.4318, -1.9237, -2.2289, -2.3612, -2.5332, -2.6926, -2.7284, -3.0139, -3.2534, -3.3352, -3.6723, -3.9077, -3.8512, -3.7156, -3.5249, -3.2727, -3.1458, -3.2093, -3.2962, -3.5435, -4.0952, -4.6582, -5.154, -5.6455, -5.995, -6.294, -6.43, -6.4892, -6.2877, -5.8971, -5.4604, -4.94, -4.6323, -4.6697, -4.6745, -4.7018, -4.8323, -4.6193, -4.6727, -5.1155, -5.4723, -5.7743, -6.0598, -6.0482, -6.0256, -5.9447, -5.8343, -5.4908, -5.2421, -5.6298, -5.6173, -5.8561, -5.9853, -6.0134, -6.4033, -6.8587, -7.4135, -7.7014, -8.0648, -8.3304, -8.6176, -8.8759, -9.0346, -9.1066, -9.2142, -9.2171, -8.9224, -8.8378, -8.418, -7.5593, -6.4706, -5.5299, -4.9622, -4.8921, -5.225, -5.494, -5.5972, -5.6515, -5.6187, -4.5565, -3.5298, -2.2983, -1.0006, -0.1086, 0.7918, 1.4498, 1.8574, 2.1202, 2.5461, 2.9658, 3.1377, 3.0876, 2.7207, 2.3567, 2.1842, 1.9882, 1.62, 1.2536, 0.7889, 0.076, -0.4302, -1.1117, -1.4896, -1.8215, -1.7789, -1.6526, -1.8422, -2.0578, -2.2733, -2.7066, -3.2371, -3.5517, -4.2361, -4.6995, -4.6951, -4.5827, -4.0918, -3.9507, -4.0204, -4.2024, -4.3816, -3.9382, -3.3038, -2.9842, -2.8339, -2.5509, -1.9829, -1.1074, -0.1551, 0.6232, 0.5913, 0.6843, 0.4972, 0.0929, 0.0, -0.4325, -0.3711, -0.1546, -0.0309, 0.4034, 0.7759, 1.1156, 1.2999, 1.4215, 1.0779, 0.7048, 0.3055, 0.061, 0.1524, -0.0608, 0.0], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 9.18, 9.02, 13.87, 17.04, 15.79, 15.19, 16.89, 15.24, 14.63, 16.44, 13.38, 12.38, 12.38, 12.38, 11.58, 11.58, 17.78, 17.35, 16.47, 15.63, 22.09, 22.09, 19.75, 18.2, 26.51, 23.32, 18.52, 21.98, 20.57, 16.11, 14.18, 25.21, 27.71, 27.71, 25.04, 35.4, 36.51, 37.67, 33.12, 27.72, 31.72, 28.56, 28.1, 24.84, 24.23, 22.65, 22.45, 23.17, 22.07, 20.99, 20.77, 24.98, 24.15, 23.59, 23.59, 23.59, 23.25, 22.22, 24.62, 29.3, 41.13, 42.0, 38.34, 42.81, 40.89, 45.84, 45.5, 52.56, 50.18, 55.94, 57.28, 57.28, 63.64, 61.66, 54.38, 51.13, 52.65, 58.87, 55.39, 54.52, 48.76, 52.61, 42.89, 44.47, 45.28, 44.58, 33.82, 34.71, 34.21, 30.88, 32.89, 31.89, 35.08, 32.87, 35.07, 41.29, 38.64, 37.98, 40.17, 40.17, 36.43, 35.72, 37.05, 36.24, 40.44, 39.51, 48.48, 45.37, 44.35, 42.31, 40.3, 56.83, 51.69, 43.27, 43.27, 54.46, 53.58, 52.67, 52.67, 53.58, 47.63, 47.63, 43.01, 40.47, 45.12, 42.44, 46.96, 52.03, 53.0, 54.0, 55.03, 58.98, 52.74, 50.44, 44.21, 47.69, 47.69, 48.92, 50.18, 41.37, 41.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2883, -0.2974, -0.3012, -0.3008, -0.3017, -0.2991, -0.2888, -0.2791, -0.2714, -0.2656, -0.2532, -0.2405, -0.2343, -0.2315, -0.2203, -0.217, -0.2279, -0.2307, -0.235, -0.2548, -0.2786, -0.2814, -0.277, -0.2706, -0.2712, -0.255, -0.2378, -0.22, -0.2148, -0.2249, -0.2248, -0.2324, -0.2374, -0.2506, -0.2604, -0.2715, -0.278, -0.279, -0.2807, -0.2828, -0.2819, -0.2741, -0.2672, -0.2604, -0.2521, -0.2427, -0.2334, -0.2258, -0.2157, -0.2022, -0.1797, -0.1591, -0.1461, -0.1302, -0.1186, -0.1038, -0.0912, -0.0735, -0.061, -0.0442, -0.0289, -0.0166, 0.0012, 0.0135, 0.0167, 0.0158, 0.0164, 0.024, 0.0264, 0.0272, 0.0219, 0.0216, 0.0099, 0.0022, -0.0031, -0.008, -0.0269, -0.0405, -0.0517, -0.0653, -0.0737, -0.081, -0.0834, -0.0875, -0.0881, -0.0829, -0.081, -0.0794, -0.0756, -0.0718, -0.072, -0.0721, -0.0706, -0.0694, -0.0652, -0.0621, -0.0533, -0.0482, -0.0444, -0.0426, -0.0423, -0.0296, -0.0233, -0.026, -0.028, -0.0187, -0.012, -0.0075, -0.0038, -0.0002, -0.002, -0.0035, -0.0087, -0.0149, -0.0164, -0.0199, -0.0191, -0.0143, -0.0096, -0.005, -0.0006, 0.006, 0.0073, 0.0065, 0.0011, -0.0008, -0.0023, -0.0026, -0.0021, -0.008, -0.0125], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.292, -0.2867, -0.28, -0.2721, -0.2645, -0.2579, -0.2504, -0.2437, -0.2406, -0.2386, -0.2379, -0.2413, -0.2487, -0.2553, -0.2596, -0.2618, -0.2637, -0.2619, -0.2571, -0.2497, -0.2427, -0.2392, -0.2363, -0.2355, -0.2359, -0.2388, -0.2431, -0.2488, -0.2547, -0.2595, -0.2638, -0.2676, -0.2704, -0.2712, -0.2704, -0.2684, -0.2651, -0.2606, -0.2552, -0.2493, -0.2426, -0.2345, -0.2235, -0.2107, -0.1977, -0.1842, -0.1711, -0.1576, -0.1444, -0.1302, -0.1163, -0.1019, -0.0873, -0.0732, -0.0583, -0.0439, -0.0318, -0.0223, -0.0146, -0.0068, -0.0002, 0.0053, 0.0086, 0.0112, 0.0109, 0.0092, 0.0067, 0.0038, -0.0023, -0.01, -0.0183, -0.0277, -0.0369, -0.0457, -0.0533, -0.0601, -0.0657, -0.0691, -0.0715, -0.0731, -0.0736, -0.0732, -0.073, -0.0728, -0.0724, -0.0718, -0.0705, -0.0688, -0.0657, -0.0622, -0.0586, -0.0554, -0.0528, -0.0482, -0.0432, -0.0398, -0.0374, -0.0337, -0.0293, -0.025, -0.0207, -0.0166, -0.0137, -0.0117, -0.0111, -0.0118, -0.0127, -0.0142, -0.0152, -0.015, -0.0139, -0.0121, -0.0098, -0.0067, -0.0039, -0.0018, -0.0012, -0.0011, -0.0014, -0.0016, -0.0017, -0.003, -0.0049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0206, 0.0211, 0.0268, 0.0316, 0.0302, 0.0264, 0.0301, 0.0267, 0.0127, 0.0079, 0.0029, -0.0135, -0.0299, -0.0261, -0.0174, -0.0088, -0.0075, 0.0069, 0.0193, 0.0297, 0.0279, 0.0143, 0.0115, 0.0031, -0.0015, -0.0118, -0.0173, -0.0227, -0.0233, -0.0195, -0.0169, -0.0152, -0.0115, -0.0029, 0.0032, 0.008, 0.013, 0.0179, 0.0218, 0.0235, 0.0269, 0.0323, 0.0438, 0.0516, 0.0516, 0.054, 0.0525, 0.0538, 0.0532, 0.0567, 0.0553, 0.0577, 0.0584, 0.0566, 0.0595, 0.0574, 0.0485, 0.0381, 0.031, 0.0308, 0.0266, 0.0219, 0.0133, 0.0104, -0.001, -0.007, -0.0098, -0.0118, -0.0246, -0.0305, -0.0334, -0.0376, -0.0368, -0.0353, -0.0301, -0.0274, -0.0224, -0.0138, -0.0095, -0.0063, -0.002, 0.0014, 0.001, 0.0007, 0.0018, 0.0024, 0.0053, 0.0067, 0.0124, 0.014, 0.0142, 0.0128, 0.0105, 0.0186, 0.0199, 0.0138, 0.0094, 0.015, 0.0173, 0.0175, 0.0169, 0.0164, 0.0117, 0.0082, 0.0024, -0.0031, -0.0037, -0.0057, -0.0039, 0.0007, 0.0043, 0.0071, 0.0092, 0.0127, 0.0112, 0.0083, 0.0023, 0.0003, -0.0009, -0.001, -0.0004, -0.005, -0.0076], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 17.74, 9.68, 9.09, 19.51, 28.57, 17.65, 13.33, 16.67, 16.67, 12.5, 17.86, 5.71, 5.13, 5.13, 5.13, 4.76, 4.76, 11.9, 12.12, 10.0, 3.57, 14.29, 18.18, 0.0, 4.17, 26.32, 0.0, 0.0, 12.9, 3.23, 14.29, 5.77, 21.15, 25.0, 25.0, 14.42, 30.77, 32.69, 34.62, 28.21, 1.47, 22.81, 10.94, 16.67, 15.71, 11.43, 4.11, 8.97, 10.26, 5.06, 2.44, 3.57, 9.52, 7.58, 5.26, 8.77, 10.87, 9.76, 9.09, 13.64, 47.62, 95.65, 100.0, 73.91, 95.65, 82.61, 90.01, 88.26, 100.0, 90.96, 100.0, 60.61, 60.61, 75.76, 68.42, 50.94, 43.4, 45.1, 62.67, 54.81, 46.64, 31.08, 30.74, 6.98, 11.63, 20.0, 28.57, 0.0, 2.56, 4.88, 4.17, 8.33, 4.17, 11.11, 2.33, 11.11, 24.44, 18.92, 16.22, 23.53, 23.53, 14.29, 11.76, 20.0, 29.73, 45.95, 40.54, 78.38, 62.16, 56.76, 45.95, 35.14, 95.56, 73.33, 28.89, 28.89, 86.67, 82.22, 73.68, 73.68, 78.95, 47.37, 47.37, 21.05, 5.26, 26.32, 11.11, 33.33, 61.11, 64.71, 70.59, 86.67, 100.0, 70.59, 58.82, 23.53, 41.18, 41.18, 47.06, 50.0, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 12.17, 12.76, 19.06, 21.91, 19.85, 15.88, 15.56, 15.28, 15.68, 12.02, 9.57, 5.32, 5.13, 5.01, 4.88, 7.14, 9.59, 11.34, 8.56, 9.29, 12.01, 10.82, 7.45, 10.16, 10.16, 8.77, 4.3, 5.38, 10.14, 7.76, 13.74, 17.31, 23.72, 21.47, 23.4, 25.96, 32.69, 31.84, 21.43, 17.5, 11.74, 16.81, 14.44, 14.6, 10.42, 8.17, 7.78, 8.1, 5.92, 3.69, 5.18, 6.89, 7.45, 7.2, 8.3, 9.8, 9.91, 10.83, 23.45, 52.3, 81.09, 89.85, 89.85, 84.06, 89.42, 86.96, 92.76, 93.07, 96.99, 83.86, 73.74, 65.66, 68.26, 65.04, 54.25, 46.48, 50.39, 54.19, 54.71, 44.18, 36.15, 22.93, 16.45, 12.87, 20.07, 16.19, 10.38, 2.48, 3.87, 5.79, 5.56, 7.87, 5.87, 8.18, 12.63, 18.16, 19.86, 19.56, 21.09, 20.45, 16.53, 15.35, 20.5, 31.89, 38.74, 54.96, 60.36, 65.77, 54.96, 45.95, 58.88, 68.01, 65.93, 43.7, 48.15, 65.93, 80.86, 76.53, 75.44, 66.67, 57.9, 38.6, 24.56, 17.54, 14.23, 23.59, 35.18, 53.05, 65.47, 73.99, 85.75, 85.75, 76.47, 50.98, 41.18, 35.3, 43.14, 46.08, 32.35, 16.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.48, -82.26, -90.32, -90.91, -80.49, -71.43, -82.35, -86.67, -83.33, -83.33, -87.5, -82.14, -94.29, -94.87, -94.87, -94.87, -95.24, -95.24, -88.1, -87.88, -90.0, -96.43, -85.71, -81.82, -100.0, -95.83, -73.68, -100.0, -100.0, -87.1, -96.77, -85.71, -94.23, -78.85, -75.0, -75.0, -85.58, -69.23, -67.31, -65.38, -71.79, -98.53, -77.19, -89.06, -83.33, -84.29, -88.57, -95.89, -91.03, -89.74, -94.94, -97.56, -96.43, -90.48, -92.42, -94.74, -91.23, -89.13, -90.24, -90.91, -86.36, -52.38, -4.35, -0.0, -26.09, -4.35, -17.39, -9.99, -11.74, -0.0, -9.04, -0.0, -39.39, -39.39, -24.24, -31.58, -49.06, -56.6, -54.9, -37.33, -45.19, -53.36, -68.92, -69.26, -93.02, -88.37, -80.0, -71.43, -100.0, -97.44, -95.12, -95.83, -91.67, -95.83, -88.89, -97.67, -88.89, -75.56, -81.08, -83.78, -76.47, -76.47, -85.71, -88.24, -80.0, -70.27, -54.05, -59.46, -21.62, -37.84, -43.24, -54.05, -64.86, -4.44, -26.67, -71.11, -71.11, -13.33, -17.78, -26.32, -26.32, -21.05, -52.63, -52.63, -78.95, -94.74, -73.68, -88.89, -66.67, -38.89, -35.29, -29.41, -13.33, -0.0, -29.41, -41.18, -76.47, -58.82, -58.82, -52.94, -50.0, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1543, 0.1504, 0.144, 0.1394, 0.1494, 0.1502, 0.1466, 0.1418, 0.1503, 0.1438, 0.1364, 0.1438, 0.1421, 0.1362, 0.1308, 0.1315, 0.1264, 0.1216, 0.1172, 0.116, 0.112, 0.1083, 0.1048, 0.1031, 0.1014, 0.1199, 0.1199, 0.127, 0.1237, 0.1213, 0.1398, 0.1441, 0.1473, 0.149, 0.139, 0.1384, 0.1442, 0.1353, 0.1314, 0.1341, 0.1403, 0.141, 0.1452, 0.1448, 0.153, 0.1485, 0.1579, 0.1538, 0.1457, 0.1417, 0.1366, 0.1297, 0.1247, 0.1244, 0.119, 0.1141, 0.1095, 0.1046, 0.1021, 0.0977, 0.1007, 0.1035, 0.0997, 0.0997, 0.0983, 0.0941, 0.0962, 0.0913, 0.0934, 0.0899, 0.0892, 0.1028, 0.0976, 0.0978, 0.0973, 0.101, 0.0967, 0.0919, 0.0939, 0.0922, 0.0885, 0.0886, 0.088, 0.096, 0.0934, 0.0917, 0.093, 0.1028, 0.1026, 0.101, 0.1002, 0.0966, 0.0926, 0.0888, 0.0861, 0.0842, 0.0853, 0.0835, 0.0804, 0.0768, 0.0742, 0.0724, 0.0701, 0.0673, 0.0678, 0.0665, 0.0639, 0.0658, 0.0661, 0.0678, 0.0672, 0.0674, 0.0741, 0.0752, 0.0784, 0.0757, 0.0795, 0.0781, 0.0747, 0.0722, 0.0728, 0.0733, 0.0709, 0.0694, 0.0666, 0.0647, 0.0622, 0.0606, 0.0634, 0.0596, 0.0561, 0.0528, 0.0519, 0.0517, 0.0495, 0.0502, 0.0509, 0.0501, 0.0501, 0.0501, 0.0523, 0.0514], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2342, 0.2222, 0.2524, 0.1651, 0.1336, 0.1782, 0.0004, -0.0182, 0.0391, 0.068, 0.0409, 0.0852, 0.1863, 0.1954, 0.1828, 0.169, 0.2645, 0.2871, 0.2152, 0.161, 0.2867, 0.1628, -0.0885, 0.0196, -0.0166, -0.2231, -0.1895, 0.0577, 0.1432, 0.1796, 0.1213, 0.3018, 0.3401, 0.3781, 0.2607, 0.0946, 0.1917, 0.0928, 0.1083, 0.0113, 0.0188, -0.0104, 0.0438, 0.0968, 0.0921, 0.0983, 0.1344, 0.2107, 0.2144, 0.2248, 0.251, 0.2713, 0.2778, 0.2508, 0.2829, 0.3609, 0.6124, 0.6913, 0.603, 0.8194, 0.7432, 0.9404, 0.8878, 1.089, 0.9305, 1.0463, 1.0042, 0.9361, 1.0384, 0.9363, 0.7651, 0.6728, 0.6894, 0.8397, 0.7413, 0.7023, 0.5131, 0.6238, 0.2188, 0.2568, 0.2483, 0.2005, -0.2386, -0.078, -0.012, -0.0397, 0.0642, 0.09, 0.1709, 0.1464, 0.209, 0.3212, 0.2822, 0.2857, 0.3383, 0.3565, 0.2741, 0.2571, 0.3024, 0.2876, 0.4005, 0.3313, 0.8935, 0.6846, 0.6245, 0.4275, 0.255, 1.2787, 0.897, 0.2767, 0.2862, 1.0147, 0.9055, 0.819, 0.793, 0.8106, 0.5234, 0.5073, 0.2588, 0.119, 0.3131, 0.1793, 0.3814, 0.611, 0.6455, 0.6738, 0.6992, 0.8912, 0.6512, 0.5377, 0.2237, 0.3959, 0.4122, 0.4803, 0.5492, 0.1277, 0.1647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4237, -0.4345, -0.4284, -0.3788, -0.394, -0.3481, -0.3754, -0.3704, -0.373, -0.374, -0.3661, -0.3445, -0.3508, -0.2898, -0.3078, -0.3505, -0.3314, -0.3067, -0.3476, -0.2075, -0.181, -0.2395, -0.3369, -0.2646, -0.2391, -0.2817, -0.2462, -0.028, -0.065, -0.0728, -0.1281, 0.0169, 0.0165, 0.0273, -0.0378, -0.1823, -0.1156, -0.1361, 0.3946, 0.3897, 0.3915, 0.3879, 0.3926, 0.4685, 0.465, 0.4589, 0.461, 0.46, 0.4606, 0.4597, 0.465, 0.464, 0.4639, 0.4623, 0.4656, 0.4754, 0.4795, 0.483, 0.6639, 0.6985, 0.6867, 0.715, 0.7221, 0.3711, 0.3928, 0.484, 0.4215, 0.4078, 0.465, 0.4607, 0.4137, 0.3521, 0.351, 0.4042, 0.3834, 0.3564, 0.1739, 0.1687, 0.1153, 0.0742, 0.1142, 0.1688, -0.0429, -0.1897, -0.1954, -0.2416, -0.1779, -0.1792, -0.1948, -0.2069, -0.1727, -0.1106, -0.1154, -0.2787, -0.2667, -0.2502, -0.2471, -0.3197, -0.3097, -0.2234, -0.2066, -0.3452, -0.1595, 0.0051, 0.0065, 0.0362, -0.0385, 0.1212, 0.1078, 0.0211, -0.0191, 0.4072, 0.4091, 0.4207, 0.4237, 0.4761, 0.454, 0.4597, 0.4301, 0.3637, 0.3689, 0.369, 0.4214, 0.4239, 0.447, 0.4586, 0.5007, 0.474, 0.4883, 0.6172, 0.606, 0.2277, 0.1976, 0.1373, 0.1435, -0.034, -0.0283], "obv": [0, -468, -468, -1640, -4867, -5857, -6328, -7494, -6127, -7627, -9945, -12581, -18649, -24343, -20974, -21499, -21989, -20814, 1141, -3548, -4527, -4281, -15572, -18526, -16404, -24144, -26810, -26810, -26810, -31718, -31718, -31210, -31742, -35734, -36716, -35941, -35941, -38119, -40513, -37261, -42348, -50668, -45242, -46592, -52951, -59707, -44328, -22121, -22121, -29729, -15145, -14681, -12935, -19879, -43081, -31414, -40280, -2357026, -2386989, -2399333, -2412992, -2428366, -2062908, -2083335, -2108186, -2115125, -2104204, -2124245, -2133534, -2133534, -2133534, -2134384, -2145806, -2143702, -2073289, -2032959, -2026096, -2036413, -2027687, -2033728, -2022319, -2023943, -2018449, -2025021, -2021018, -2009211, -2009211, -2006664, -2012623, -2024393, -2030613, -2030529, -2009644, -2014044, -2015572, -2018735, -2012688, -2018397, -2017113, -2015282, -2031602, -2056741, -2039148, -2042851, -2049230, -2044632, -2045026, -2043920, -2047893, -2040616, -2027020, -2028431, -2029351, -2028008, -2028008, -2029717, -2031525, -2030069, -2046551, -2044632, -2045304, -2044618, -2046876, -2052077, -2053431, -2058102, -2042657, -2046204, -2060851, -2060851, -1997636, -2000677, -2001412, -2001412, -1992257, -1997152, -1997152, -2001859, -2008426, -2007716, -2007736, -1993578, -1980991, -1980843, -1980743, -1980734, -1977404, -1977404, -1977405, -1978429, -1977974, -1977974, -1972446, -1967948, -1973418, -1973418], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.91, 62.14, 62.5, 62.84, 62.62, 62.42, 62.44, 62.46, 62.16, 61.89, 61.73, 61.91, 58.36, 55.2, 53.45, 52.02, 50.5, 50.55, 50.77, 50.6, 49.39, 48.27, 47.64, 47.25, 46.69, 46.34, 46.34, 47.01, 47.77, 48.67, 49.63, 50.9, 52.08, 51.62, 51.36, 51.12, 51.08, 51.15, 51.29, 50.82, 50.38, 49.98, 49.71, 49.46, 49.23, 49.25, 49.27, 47.94, 45.46, 43.15, 41.5, 39.42, 37.49, 35.09, 32.86, 31.27, 29.79, 29.05, 30.37, 31.6, 33.13, 34.69, 34.62, 34.55, 34.49, 35.01, 35.5, 35.95, 35.29, 34.39, 32.38, 30.52, 29.42, 27.52, 26.6, 25.74, 25.22, 25.32, 25.41, 25.5, 25.58, 25.85, 26.3, 25.23, 24.23, 23.31, 22.45, 21.47, 21.01, 20.73, 20.47, 21.14, 21.1, 21.07, 19.82, 18.84, 17.75, 16.74, 16.14, 15.9, 15.67, 14.99, 14.5, 14.59, 14.9, 15.19, 15.46, 14.97, 14.67, 14.39, 13.37, 12.92, 12.31, 11.75, 11.38, 12.38, 13.31, 14.31, 15.38, 16.89, 18.03, 18.57, 17.72, 16.93, 15.78, 15.29, 14.4, 13.95, 13.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.63, 4.41, 4.28, 5.13, 17.83, 16.47, 15.67, 15.04, 13.18, 12.79, 12.52, 11.03, 10.36, 10.03, 9.71, 8.97, 8.66, 10.71, 10.32, 9.68, 9.31, 10.26, 9.84, 9.3, 8.77, 24.77, 23.0, 20.15, 19.22, 19.38, 15.62, 14.07, 14.71, 19.27, 19.17, 17.88, 15.93, 16.82, 16.09, 14.63, 12.99, 12.0, 10.82, 10.08, 8.85, 8.47, 14.18, 13.52, 13.26, 12.66, 12.19, 11.92, 14.38, 13.39, 12.99, 12.58, 12.17, 11.84, 11.26, 10.93, 15.52, 20.23, 19.51, 18.11, 19.96, 19.36, 20.87, 20.41, 24.77, 23.88, 26.77, 41.01, 40.11, 43.02, 42.38, 37.89, 36.77, 35.91, 39.48, 37.34, 36.13, 33.51, 31.33, 26.67, 25.44, 28.73, 26.3, 22.1, 20.56, 19.4, 18.15, 17.48, 16.94, 16.4, 15.72, 14.92, 21.2, 20.12, 19.4, 18.86, 19.1, 18.15, 17.42, 16.86, 15.53, 17.92, 17.31, 22.14, 24.78, 22.43, 21.01, 19.45, 25.13, 22.98, 20.47, 19.69, 28.17, 28.45, 27.64, 26.54, 24.46, 23.53, 22.58, 21.42, 20.73, 20.92, 20.2, 23.96, 31.39, 31.02, 31.9, 32.82, 36.52, 34.0, 33.01, 30.2, 27.66, 26.08, 28.5, 26.47, 23.57, 22.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.78, 51.22, 51.68, 49.56, 42.93, 42.52, 41.42, 40.76, 44.28, 42.96, 43.1, 47.9, 49.03, 47.49, 45.93, 45.7, 44.15, 42.59, 41.04, 42.2, 40.59, 38.98, 37.39, 36.7, 40.27, 31.63, 30.56, 38.03, 38.58, 36.53, 48.35, 46.53, 42.24, 38.8, 38.6, 41.17, 39.16, 38.75, 39.24, 39.95, 45.66, 44.72, 43.76, 43.21, 45.43, 43.46, 37.96, 38.52, 37.76, 38.57, 38.73, 38.98, 37.64, 35.04, 33.99, 34.18, 33.07, 32.16, 33.39, 32.41, 29.19, 26.37, 25.42, 27.19, 25.6, 24.83, 22.56, 22.06, 20.04, 19.32, 18.08, 14.57, 14.25, 13.21, 12.33, 18.8, 18.25, 17.82, 16.2, 15.32, 14.82, 19.39, 19.76, 23.51, 22.43, 21.21, 27.87, 29.67, 27.6, 28.16, 31.34, 30.19, 29.25, 28.31, 28.8, 29.03, 26.6, 25.23, 24.34, 23.66, 22.75, 24.58, 24.6, 23.82, 28.78, 27.24, 26.32, 23.75, 21.95, 24.09, 22.55, 23.0, 19.45, 17.79, 23.13, 23.2, 20.49, 19.37, 18.81, 18.07, 20.58, 18.97, 18.21, 21.39, 23.92, 22.86, 22.07, 21.03, 18.66, 18.44, 18.21, 17.96, 16.97, 17.18, 19.57, 26.43, 24.21, 25.68, 23.85, 25.0, 27.73, 26.19], "ad": [67.0, -401.0, -496.0, -1668.0, -3281.0, -3941.0, -4412.0, -4179.0, -2812.0, -4312.0, -6051.0, -5758.0, -11826.0, -8979.0, -6957.0, -7482.0, -7646.0, -6471.0, -22153.0, -25670.0, -26649.0, -26649.0, -27517.0, -30471.0, -28349.0, -33509.0, -34398.0, -34181.0, -33333.0, -35436.0, -34996.0, -34488.0, -33956.0, -31960.0, -32288.0, -31513.0, -30154.0, -32332.0, -33529.0, -35335.0, -40422.0, -48742.0, -43316.0, -44366.0, -45913.0, -48615.0, -36474.0, -40393.0, -40128.0, -47736.0, -33152.0, -32688.0, -30942.0, -36252.0, -57012.0, -48456.0, -51116.0, 941775.0, 939278.0, 945450.0, 934718.0, 940868.0, 1306326.0, 1304056.0, 1293406.0, 1296875.0, 1304156.0, 1300816.0, 1302674.0, 1310994.0, 1319692.0, 1320117.0, 1321748.0, 1323852.0, 1354029.0, 1388598.0, 1395461.0, 1398900.0, 1405444.0, 1399403.0, 1405738.0, 1406625.0, 1412119.0, 1410582.0, 1414585.0, 1404465.0, 1404164.0, 1406711.0, 1406048.0, 1405264.0, 1399044.0, 1398960.0, 1416364.0, 1414478.0, 1413714.0, 1411254.0, 1417301.0, 1413305.0, 1414161.0, 1412330.0, 1425683.0, 1400544.0, 1382951.0, 1381099.0, 1377555.0, 1378475.0, 1378081.0, 1378634.0, 1376647.0, 1381499.0, 1383009.0, 1382069.0, 1381149.0, 1381596.0, 1381596.0, 1379887.0, 1378079.0, 1376623.0, 1384315.0, 1384699.0, 1384923.0, 1385609.0, 1383351.0, 1381617.0, 1380263.0, 1375592.0, 1388978.0, 1388584.0, 1378819.0, 1379641.0, 1442856.0, 1442856.0, 1443591.0, 1445743.0, 1454898.0, 1451227.0, 1450321.0, 1445614.0, 1439047.0, 1439757.0, 1439757.0, 1453915.0, 1456433.0, 1456433.0, 1456433.0, 1456433.0, 1459763.0, 1459763.0, 1459763.0, 1458739.0, 1458284.0, 1458284.0, 1454967.0, 1457666.0, 1452196.0, 1449026.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1166.1, 1391.2, 1608.0, 2091.5, 2543.7, 2557.9, 2511.4, 2513.3, 2514.2, 4573.0, 4891.9, 4758.0, 4519.0, 5041.3, 4767.3, 4642.6, 5364.1, 5581.7, 5529.1, 3588.2, 3610.1, 3644.2, 3670.4, 2594.5, 2698.3, 2584.3, 1887.8, 1757.1, 1910.0, 1894.8, 1729.2, 2105.9, 2887.1, 3376.5, 3112.3, 3650.0, 4248.1, 5650.1, 7653.0, 7440.1, 7875.7, 8825.4, 8039.8, 7671.8, 8231.2, 9915.5, 10406.6, 9755.3, 239209.2, 242179.0, 242652.6, 242560.1, 244051.1, 280422.3, 281770.6, 281935.5, 281462.7, 281668.2, 51997.7, 49930.3, 49527.9, 49031.8, 47579.4, 12175.8, 10343.5, 14899.7, 18238.8, 17833.0, 16860.6, 16804.3, 16576.4, 16847.5, 16924.9, 16332.1, 16778.9, 10137.9, 7285.6, 6689.6, 5912.6, 5635.9, 6208.8, 5689.9, 5535.9, 7075.0, 6857.8, 6610.3, 5745.9, 6260.3, 6576.5, 6109.0, 5115.1, 6125.1, 8630.6, 8301.4, 8231.7, 8716.8, 8860.3, 8295.0, 7834.7, 8103.6, 8648.2, 8375.8, 6003.0, 4335.7, 4099.7, 4120.6, 3831.7, 3973.1, 4008.1, 5259.0, 4723.2, 3430.8, 3358.3, 3492.1, 3877.9, 3354.5, 3650.7, 5014.4, 5223.5, 5040.0, 5012.6, 11266.9, 11502.4, 11350.1, 11260.3, 12040.4, 12062.8, 10699.4, 10815.4, 10007.4, 9913.9, 3594.4, 4706.1, 5891.3, 5475.8, 4570.3, 4081.7, 4233.6, 3762.9, 3106.3, 3137.7, 3181.2, 3101.1, 2395.2, 2830.2, 3367.2, 3683.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.116, 1.124, 0.8, 0.809, 0.792, 0.58, 0.535, 0.576, 0.565, 0.507, 0.601, 0.782, 0.92, 0.883, 1.007, 1.108, 1.305, 1.521, 1.727, 1.788, 1.816, 1.652, 1.687, 1.759, 1.842, 1.887, 1.705, 2.885, 2.889, 2.886, 2.871, 2.871, 2.886, 2.884, 2.862, 2.852, 2.844, 0.522, 0.5, 0.495, 0.49, 0.476, 0.122, 0.103, 0.146, 0.176, 0.173, 0.164, 0.163, 0.161, 0.164, 0.165, 0.159, 0.163, 0.099, 0.071, 0.066, 0.237, 0.234, 0.258, 0.239, 0.237, 0.596, 0.605, 0.627, 0.551, 0.61, 0.672, 0.642, 0.55, 0.641, 0.833, 0.785, 0.775, 1.027, 1.214, 1.171, 1.156, 1.225, 1.299, 1.244, 0.893, 0.66, 0.641, 0.636, 0.623, 0.643, 0.653, 0.81, 0.766, 0.574, 0.56, 0.65, 0.718, 0.622, 0.67, 0.87, 0.918, 0.822, 0.818, 1.465, 1.654, 1.775, 1.756, 1.851, 1.852, 1.63, 1.619, 1.478, 1.514, 0.59, 0.722, 0.852, 0.797, 0.687, 0.619, 0.637, 0.57, 0.513, 0.521, 0.529, 0.482, 0.366, 0.434, 0.506, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.12, -82.01, -79.99, -101.27, -108.05, -108.28, -149.82, -184.38, -175.54, -152.45, -142.06, -133.02, -102.23, -93.41, -94.1, -90.31, -72.59, -66.84, -78.7, -94.13, -38.23, -96.24, -194.04, -219.42, -195.85, -256.58, -242.36, -164.15, -110.21, -99.12, -103.12, -79.19, -49.57, -44.42, -59.13, -107.52, -106.67, -123.66, -135.72, -167.42, -166.67, -144.57, -154.02, -133.03, -125.39, -120.05, -111.52, -89.13, -83.46, -83.31, -80.21, -75.65, -72.73, -79.49, -73.43, -55.15, 12.32, 53.77, 28.94, 78.62, 89.71, 120.85, 123.53, 160.44, 145.99, 165.91, 216.75, 140.05, 155.82, 141.95, 85.84, 61.73, 60.28, 82.84, 77.28, 62.86, 22.04, 17.62, -46.29, -90.12, -59.5, -126.55, -198.5, -197.76, -181.48, -182.27, -154.71, -131.96, -111.12, -109.18, -96.18, -57.61, -62.17, -61.67, -55.4, -49.21, -66.75, -74.76, -70.14, -97.71, -53.31, -67.87, 40.49, 118.63, 64.62, 30.07, -21.53, 195.93, 157.87, -30.79, -109.85, 135.94, 164.28, 111.86, 98.28, 72.09, 44.16, 17.22, -62.15, -125.38, -92.61, -118.58, -50.07, 30.04, 53.54, 64.21, 74.82, 113.82, 54.63, 18.64, -58.8, -18.2, -31.45, 11.13, -4.95, -97.7, -97.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7423, -25.7895, -26.3158, -20.5556, -14.7059, -14.5455, -14.7239, -13.0435, -18.1818, -16.875, -12.987, -17.3333, -17.2414, -16.6667, -17.8082, -17.0213, -16.4286, -16.0839, -17.931, -17.0213, -17.2662, -15.7143, -12.5926, -14.2857, -17.1642, -7.2581, -8.3333, -16.6667, -15.0, -15.3846, -25.641, -33.3333, -26.0504, -23.0769, -21.7391, -28.3898, -21.1864, -17.5439, -14.4144, -23.4783, -29.5455, -19.0, -26.9608, -25.7576, -24.1379, -19.375, -31.25, -33.3333, -32.7778, -31.3609, -40.3226, -41.4894, -39.4737, -36.3636, -29.0323, -32.0988, -26.1745, -25.8503, -19.697, -16.2791, -7.438, 3.3333, 3.3058, 2.5862, 11.7117, 10.0, 10.1565, 12.6786, 22.7091, 20.0, 27.2727, 30.2752, 33.9623, 40.7407, 33.9286, 14.5161, 10.4, 17.6471, 20.1613, 19.8347, 13.6722, 8.5578, 5.2008, -3.0303, -7.1429, -7.7465, -8.4507, -26.9737, -25.3333, -21.831, -24.6377, -24.2857, -30.2013, -26.2069, -28.4722, -23.3577, -21.831, -16.4062, -18.4615, -17.5573, -16.9231, -7.2072, -8.9286, -7.2072, -1.9231, -0.9434, 0.0, 3.7383, 4.8544, 1.9048, -5.4054, -3.7383, 11.3208, 4.6296, -4.6296, 0.0, 13.7255, 11.6505, 11.7647, 8.5714, 10.5769, -1.8018, 0.9259, -2.8037, -3.8095, 1.9417, -13.5593, -6.1947, 7.767, 8.7379, -2.5862, -0.8696, 3.5088, -0.8772, -3.4783, -3.6697, -0.9174, 3.8462, 7.9208, 4.7619, 0.0, -3.7736], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -68.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.847, -0.732, -0.702, -0.687, -0.68, -0.584, -0.543, -0.58, -0.599, -0.474, -0.531, -0.694, -0.624, -0.658, -0.871, -0.98, -0.797, -0.735, -0.706, -0.782, -0.586, -0.537, -0.477, -0.584, -0.76, -0.643, -0.729, -0.717, -0.837, -0.837, -0.8845, -0.8705, -0.8345, -0.8605, -0.8815, -0.854, -0.767, -0.7535, -0.733, -0.688, -0.6375, -0.598, -0.588, -0.5265, -0.4455, -0.294, -0.259, -0.2885, -0.2045, -0.1995, -0.1132, -0.08, 0.0473, 0.0595, 0.1735, 0.215, 0.234, 0.346, 0.34, 0.264, 0.228, 0.2452, 0.3321, 0.2851, 0.2671, 0.1826, 0.2166, 0.0631, 0.0631, 0.0531, 0.0271, -0.1769, -0.1824, -0.2139, -0.3024, -0.2984, -0.3249, -0.3034, -0.3479, -0.3309, -0.2759, -0.3176, -0.32, -0.2885, -0.278, -0.31, -0.302, -0.273, -0.2605, -0.207, -0.1985, -0.115, -0.1285, -0.117, -0.1185, -0.1205, 0.0465, 0.0165, -0.071, -0.057, 0.086, 0.089, 0.079, 0.081, 0.093, 0.0325, 0.034, -0.023, -0.056, -0.016, -0.045, -0.0075, 0.0385, 0.0445, 0.0515, 0.058, 0.095, 0.0415, 0.021, -0.0385, -0.0085, -0.0075, 0.005, 0.0135, -0.069, -0.073], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.918367, 119.063927, 65.607087, 44.115796, 32.379913, 24.98763, 19.96569, 16.279837, 13.489736, 11.319497, 9.561962, 8.091853, 6.885432, 5.868086, 4.995251, 4.257357, 3.629217, 3.088366, 2.627933, 2.216118, 1.872011, 1.569346, 1.302989, 1.064616, 0.859919, 0.677807, 0.491172, 0.324443, 0.163797, 0.0, -0.176108, -0.336036, -0.480465, -0.601364, -0.715777, -0.802472, -0.865202, -0.912027, -0.942441, -0.995865, -1.037316, -1.093566, -1.151535, -1.220644, -1.29681, -1.380492, -1.467394, -1.557831, -1.632247, -1.71498, -1.791229, -1.855346, -1.90644, -1.95438, -1.982232, -2.01099, -2.023355, -2.029738, -2.029631, -2.016352, -1.970011, -1.9008, -1.826722, -1.741095, -1.65021, -1.547242, -1.431864, -1.310941, -1.184749, -1.04636, -0.895873, -0.755779, -0.589816, -0.435599, -0.301727, -0.174018, -0.09095, 0.015172, 0.091019, 0.166717, 0.204267, 0.241601, 0.24855, 0.240421, 0.217359, 0.186972, 0.126904, 0.044733, -0.037261, -0.141643, -0.246361, -0.34426, -0.443076, -0.528023, -0.606658, -0.663767, -0.706605, -0.750309, -0.779362, -0.793339, -0.799683, -0.822093, -0.836955, -0.835903, -0.834766, -0.825287, -0.798868, -0.771747, -0.743934, -0.706924, -0.677646, -0.621815, -0.564874, -0.533124, -0.492048, -0.441501, -0.390244, -0.338349, -0.276959, -0.223974, -0.179582, -0.152919, -0.126126, -0.135306, -0.144522, -0.144731, -0.163058, -0.154251, -0.154489, -0.127423, -0.100246, -0.063857, -0.036513, 0.0, 0.0, 0.009132, 0.009131, 0.00913, 0.009129, -0.009128, -0.036516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1837, 103.1597, 95.6492, 85.3425, 74.75, 64.7975, 55.8312, 47.9209, 41.0347, 35.0916, 29.9857, 25.6069, 21.8626, 18.6637, 15.93, 13.5955, 11.6022, 9.8995, 8.4452, 7.1993, 6.1339, 5.221, 4.4374, 3.7628, 3.1822, 2.6814, 2.2433, 1.8595, 1.5204, 1.2163, 0.9378, 0.6831, 0.4504, 0.24, 0.0489, -0.1214, -0.2702, -0.3985, -0.5073, -0.605, -0.6915, -0.7719, -0.8478, -0.9224, -0.9973, -1.0739, -1.1526, -1.2337, -1.3134, -1.3937, -1.4732, -1.5496, -1.621, -1.6877, -1.7466, -1.7995, -1.8442, -1.8813, -1.911, -1.9321, -1.9397, -1.9319, -1.9109, -1.8769, -1.8316, -1.7747, -1.7061, -1.6271, -1.5386, -1.4402, -1.3313, -1.2162, -1.0909, -0.9599, -0.8282, -0.6974, -0.5761, -0.4578, -0.3481, -0.2451, -0.1552, -0.0759, -0.011, 0.0393, 0.0749, 0.0973, 0.1032, 0.0915, 0.0658, 0.0243, -0.0298, -0.0927, -0.1628, -0.2358, -0.31, -0.3808, -0.4459, -0.5068, -0.5613, -0.6077, -0.6461, -0.6813, -0.7124, -0.7371, -0.7567, -0.7704, -0.7761, -0.7752, -0.769, -0.7566, -0.7408, -0.717, -0.6866, -0.6559, -0.6231, -0.5868, -0.5475, -0.5057, -0.4599, -0.4127, -0.3661, -0.3235, -0.284, -0.2543, -0.2323, -0.2148, -0.2044, -0.1944, -0.1864, -0.1746, -0.1597, -0.1406, -0.1198, -0.0958, -0.0766, -0.0595, -0.0458, -0.0348, -0.026, -0.0226, -0.0254], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0818, -32.0066, -31.162, -28.5449, -26.5323, -25.7097, -22.6477, -20.5643, -21.898, -22.9878, -24.5294, -29.5086, -36.3855, -40.3707, -42.888, -44.1752, -46.8549, -46.62, -44.4164, -39.8921, -38.7946, -40.1622, -36.9181, -35.8061, -36.5419, -38.9189, -40.5873, -44.5101, -49.7477, -54.2447, -58.1947, -62.8057, -65.72, -67.4529, -67.2303, -65.3913, -62.5021, -58.1641, -53.2333, -48.1027, -42.8565, -35.4634, -24.5622, -14.8719, -8.7125, -0.8013, 5.2757, 11.0696, 16.0388, 23.3389, 28.8561, 35.3222, 40.5845, 43.5225, 48.4076, 51.84, 48.963, 45.0885, 41.9048, 40.5375, 37.327, 33.6132, 27.5477, 22.1822, 14.3146, 6.228, -0.1563, -5.003, -14.4866, -22.3927, -29.1434, -35.5523, -40.1781, -44.4231, -46.9621, -48.2924, -48.1583, -46.6229, -44.1748, -39.9289, -35.7555, -31.7854, -26.3374, -22.4865, -18.5674, -15.1385, -11.0817, -8.1721, -5.0668, -2.2766, -0.5439, -1.2528, -2.2034, 3.0773, 5.7527, 4.3551, 3.9417, 7.7508, 10.7435, 11.9891, 13.0151, 14.5499, 12.6903, 11.5044, 6.772, 2.63, 1.9958, -2.0392, -5.4218, -4.6575, -3.2181, -3.5483, -3.1737, -0.2756, 0.8998, 1.8414, 1.923, 2.3698, 3.9332, 5.2363, 5.1692, 2.8335, -0.2355], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.33, -80.65, -67.27, -53.19, -52.17, -52.17, -46.67, -65.22, -62.79, -52.63, -59.09, -58.14, -57.14, -65.0, -63.16, -62.16, -62.16, -72.22, -70.59, -70.59, -61.11, -54.84, -57.58, -65.71, -31.03, -33.33, -50.0, -42.86, -42.86, -55.56, -68.97, -47.69, -41.54, -39.68, -51.15, -33.78, -28.17, -23.19, -37.5, -41.94, -26.76, -36.42, -34.69, -30.43, -24.41, -46.22, -51.72, -50.43, -47.75, -75.76, -79.59, -74.26, -71.11, -63.38, -81.25, -76.47, -76.0, -68.42, -56.76, -27.27, 9.09, 9.09, 6.67, 28.89, 23.4, 24.5, 31.44, 48.09, 40.06, 47.68, 51.63, 59.09, 63.84, 56.78, 28.61, 19.72, 33.91, 37.92, 35.86, 27.83, 15.71, 10.8, -5.26, -14.29, -15.94, -17.14, -51.9, -48.72, -43.66, -45.95, -45.95, -67.16, -57.58, -59.42, -50.0, -47.69, -38.18, -44.44, -41.82, -40.74, -20.0, -25.0, -20.0, -5.88, -2.86, 0.0, 10.53, 13.51, 5.56, -18.75, -13.33, 27.27, 10.64, -8.77, 0.0, 21.87, 18.75, 18.75, 14.75, 18.03, -3.33, 1.75, -4.92, -6.45, 3.13, -30.77, -13.73, 17.39, 19.15, -8.57, -2.86, 10.53, -2.33, -9.09, -9.09, -2.13, 9.52, 20.0, 13.51, 0.0, -10.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3646, -0.3554, -0.3017, -0.2815, -0.287, -0.2289, 0.0781, -0.0673, -0.112, -0.1246, -0.0868, -0.1687, -0.1789, -0.1247, -0.2669, -0.2774, -0.2349, -0.1699, -0.2113, -0.1469, -0.143, -0.1369, -0.1288, -0.0932, -0.0799, -0.1171, -0.1089, 0.2038, -0.031, -0.0809, -0.2236, -0.1631, -0.1841, -0.3349, -0.2499, -0.0971, -0.1689, -0.1091, -0.0592, -0.0336, -0.0117, 0.02, -0.1114, -0.1698, -0.1441, -0.2121, -0.2147, -0.3011, -0.0938, -0.2733, -0.2514, -0.2083, -0.2143, -0.2251, -0.1487, -0.0917, -0.1357, -0.1335, -0.1144, -0.0967, -0.0871, -0.0833, 0.0029, 0.0811, 0.0695, 0.0281, 0.0598, 0.057, 0.0907, 0.0565, 0.1182, 0.1006, 0.1335, 0.3916, 0.1328, 0.1824, 0.1892, 0.1307, 0.0492, 0.035, 0.1086, 0.1002, 0.0645, 0.0496, 0.0168, 0.0644, -0.0634, 0.0057, -0.0452, 0.0199, -0.0815, -0.0956, -0.1234, -0.1286, -0.1045, -0.0882, -0.0884, -0.0744, 0.0191, -0.0022, -0.0133, -0.0185, -0.0045, -0.0138, -0.0233, -0.0257, -0.0277, 0.0048, -0.0116, 0.0415, 0.0799, 0.0599, 0.0427, 0.0381, 0.1112, 0.0939, 0.0519, -0.0312, 0.0761, 0.0867, 0.04, 0.0443, 0.0379, 0.0511, 0.0138, -0.0167, -0.0444, -0.0294, -0.051, -0.0094, 0.0748, 0.0384, 0.0415, 0.0441, 0.0721, 0.019, -0.0009, 0.0078, 0.011, 0.0037, 0.0346, 0.0139, -0.0052, -0.0159], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4646, -0.5954, -0.4017, -0.3615, -0.347, -0.3089, -0.2019, -0.2273, -0.212, -0.2046, -0.3468, -0.2287, -0.2189, -0.3647, -0.3869, -0.3374, -0.2949, -0.3099, -0.2713, -0.2069, -0.183, -0.2169, -0.1888, -0.1532, -0.1399, -0.1371, -0.1889, -0.1562, -0.151, -0.3009, -0.3036, -0.2531, -0.5541, -0.5349, -0.4399, -0.2671, -0.1789, -0.2391, -0.2792, -0.0536, -0.0917, -0.15, -0.3014, -0.3198, -0.3441, -0.3521, -0.4547, -0.3811, -0.3738, -0.3733, -0.2914, -0.2983, -0.2843, -0.2651, -0.2087, -0.2117, -0.1857, -0.1835, -0.1644, -0.1367, -0.1571, -0.1233, -0.1371, -0.0589, 0.0195, -0.0319, -0.0202, 0.017, -0.0325, 0.0283, -0.0014, 0.0604, 0.0735, 0.1116, 0.1028, 0.0824, 0.0992, -0.0193, 0.0092, 0.025, -0.0114, 0.0302, 0.0245, -0.0404, -0.0632, -0.1356, -0.1234, -0.0543, -0.1552, -0.2101, -0.1715, -0.1756, -0.2134, -0.1786, -0.1445, -0.1282, -0.1284, -0.1344, -0.0709, -0.0622, -0.0533, -0.0485, -0.0445, -0.0638, -0.0633, -0.0457, -0.1027, -0.0452, -0.0416, -0.0485, 0.0099, -0.0301, -0.0173, -0.0319, -0.0388, 0.0039, -0.0681, -0.0712, -0.0239, 0.0267, 0.02, 0.0043, -0.0421, -0.0289, -0.0262, -0.0567, -0.0744, -0.0694, -0.051, -0.0194, -0.0252, 0.0384, 0.0415, 0.0441, 0.0321, 0.019, -0.0009, -0.0522, -0.019, -0.0363, -0.0154, -0.0361, -0.0652, -0.0559], "thermo_temp": [null, 0.14, 0.26, 0.2, 0.24, 0.12, 0.12, 0.1, 0.1, 0.1, 0.16, 0.18, 0.1, 0.24, 0.1, 0.1, 0.06, 0.08, 0.28, 0.16, 0.1, 0.08, 0.26, 0.06, 0.04, 0.24, 0.12, 0.06, 0.06, 0.14, 0.06, 0.06, 0.06, 0.1, 0.06, 0.06, 0.06, 0.08, 0.08, 0.36, 0.12, 0.22, 0.08, 0.09, 0.38, 0.2, 0.19, 0.17, 0.01, 0.13, 0.22, 0.02, 0.08, 0.17, 0.22, 0.15, 0.2, 0.14, 0.26, 0.09, 0.28, 0.1, 0.04, 0.09, 0.07, 0.04, 0.06, 0.12, 0.05, 0.05, 0.05, 0.04, 0.07, 0.04, 0.14, 0.14, 0.05, 0.1, 0.08, 0.04, 0.1232, 0.0282, 0.1196, 0.0452, 0.08, 0.28, 0.03, 0.1, 0.09, 0.15, 0.04, 0.03, 0.12, 0.07, 0.04, 0.09, 0.08, 0.2, 0.06, 0.07, 0.11, 0.23, 0.1, 0.08, 0.09, 0.05, 0.04, 0.04, 0.05, 0.06, 0.1, 0.06, 0.04, 0.03, 0.04, 0.05, 0.04, 0.03, 0.075, 0.05, 0.03, 0.09, 0.07, 0.09, 0.06, 0.07, 0.16, 0.09, 0.12, 0.04, 0.13, 0.06, 0.03, 0.04, 0.08, 0.08, 0.04, 0.05, 0.03, 0.04, 0.03, 0.04, 0.1, 0.01, 0.01, 0.01, 0.04, 0.05, 0.02, 0.06, 0.06, 0.04, 0.05, 0.05, 0.08, 0.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.138, 0.142, 0.1489, 0.14, 0.1582, 0.1476, 0.139, 0.1246, 0.1165, 0.1462, 0.1487, 0.1399, 0.129, 0.1528, 0.1359, 0.1185, 0.1406, 0.1368, 0.1229, 0.1114, 0.1166, 0.1063, 0.0979, 0.091, 0.0927, 0.0867, 0.0819, 0.0779, 0.0783, 0.0786, 0.1297, 0.128, 0.1447, 0.1329, 0.1251, 0.1715, 0.1767, 0.1791, 0.1774, 0.147, 0.1439, 0.1577, 0.1327, 0.1231, 0.1316, 0.1477, 0.1481, 0.1576, 0.1544, 0.1736, 0.1584, 0.1805, 0.1659, 0.143, 0.1333, 0.1218, 0.1069, 0.0984, 0.1023, 0.0928, 0.085, 0.0787, 0.0716, 0.0713, 0.0656, 0.0792, 0.0902, 0.0829, 0.086, 0.0849, 0.0768, 0.0852, 0.0748, 0.083, 0.0761, 0.0768, 0.1138, 0.0985, 0.0988, 0.0972, 0.1068, 0.0947, 0.0829, 0.0896, 0.0861, 0.0777, 0.0799, 0.0799, 0.1018, 0.0942, 0.0898, 0.0935, 0.1183, 0.115, 0.1086, 0.1052, 0.0952, 0.0851, 0.0769, 0.072, 0.0699, 0.0753, 0.0725, 0.0666, 0.06, 0.0563, 0.0552, 0.0524, 0.0483, 0.0532, 0.0526, 0.0485, 0.056, 0.0586, 0.0643, 0.0635, 0.0647, 0.082, 0.0835, 0.0901, 0.081, 0.0899, 0.0845, 0.0746, 0.0683, 0.0704, 0.0722, 0.0663, 0.0633, 0.0573, 0.0541, 0.0498, 0.048, 0.0574, 0.0488, 0.0418, 0.036, 0.0367, 0.0391, 0.0357, 0.0401, 0.0437, 0.043, 0.0443, 0.0453, 0.0516, 0.0495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6204, 0.566, 0.5625, 0.5778, 0.7174, 0.734, 0.7312, 0.7717, 0.68, 0.7143, 0.7609, 0.7474, 0.7083, 0.7931, 0.7059, 0.7011, 0.7241, 0.7442, 0.64, 0.6111, 0.6143, 0.6377, 0.7288, 0.6, 0.5645, 0.7647, 0.8088, 0.6974, 0.6753, 0.7114, 0.5525, 0.5333, 0.5962, 0.7116, 0.7333, 0.6866, 0.6867, 0.8106, 0.8282, 0.7644, 0.6881, 0.7488, 0.7489, 0.7281, 0.8056, 0.8293, 0.7897, 0.6908, 0.6857, 0.7039, 0.6911, 0.5699, 0.6021, 0.6183, 0.7041, 0.7044, 0.7222, 0.7463, 0.8261, 0.8273, 0.8333, 0.98, 1.0297, 0.9902, 1.0388, 1.0971, 1.0284, 1.13, 1.1122, 1.1966, 1.2053, 1.2058, 1.2507, 1.2323, 1.2871, 1.133, 1.088, 1.1658, 1.1293, 1.134, 1.175, 1.0582, 1.052, 0.9324, 0.9203, 0.8974, 0.808, 0.7536, 0.7266, 0.7727, 0.708, 0.7194, 0.7252, 0.6797, 0.6589, 0.6905, 0.75, 0.7982, 0.7946, 0.7407, 0.8317, 0.8675, 0.8442, 0.875, 0.8794, 0.9433, 0.9281, 0.9329, 1.0523, 1.0252, 0.9735, 0.9477, 0.9548, 1.0106, 0.9317, 0.9507, 0.991, 1.0441, 1.0963, 1.037, 1.0, 1.0089, 0.9541, 0.9429, 0.902, 0.9192, 0.8837, 0.8148, 0.9114, 1.0, 0.9531, 0.8475, 0.8667, 0.8197, 0.8727, 0.7358, 0.7455, 0.7963, 0.8929, 0.8596, 0.8065, 0.8065], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3981, 1.4434, 1.5208, 1.4667, 1.1957, 1.2234, 1.2581, 1.2174, 1.22, 1.2857, 1.2826, 1.2, 1.2604, 1.2874, 1.2941, 1.2644, 1.2759, 1.2674, 1.4933, 1.3889, 1.3571, 1.3188, 1.3729, 1.2667, 1.2419, 1.0, 1.0441, 1.0658, 1.1818, 1.1879, 1.1547, 1.2821, 1.2452, 1.1814, 1.2238, 1.2166, 1.1845, 1.1806, 1.163, 1.3173, 1.2523, 1.2559, 1.1704, 1.2237, 1.2176, 1.1805, 1.1215, 1.2947, 1.2524, 1.267, 1.3351, 1.3679, 1.356, 1.3548, 1.3432, 1.3208, 1.3403, 1.2836, 1.3043, 1.2091, 1.3125, 0.98, 0.9604, 0.9608, 0.8738, 0.8252, 0.8407, 0.8818, 0.7481, 0.7282, 0.667, 0.5173, 0.6798, 0.6276, 0.6517, 0.7607, 0.8201, 0.8018, 0.7688, 0.7742, 0.8195, 0.8236, 0.9075, 0.8963, 1.0507, 1.2393, 1.08, 1.1087, 1.2158, 1.2197, 1.1971, 1.223, 1.3053, 1.3125, 1.2946, 1.2857, 1.1797, 1.2544, 1.1518, 1.2315, 1.1782, 1.2771, 1.1688, 1.125, 1.0567, 0.9716, 1.0, 0.9195, 0.8562, 0.8868, 1.0397, 1.0131, 0.8757, 0.8836, 0.9512, 1.0197, 0.9005, 0.8855, 0.8991, 0.9167, 0.9027, 0.9464, 1.0183, 1.0286, 1.049, 1.0303, 1.1512, 1.1358, 0.962, 0.8684, 1.0156, 1.0508, 0.9333, 0.9508, 0.9455, 0.9623, 0.8364, 0.7963, 0.6786, 0.7368, 0.7742, 0.8226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -170.63, -162.52, -120.05, -110.4, -96.03, -72.24, 63.54, 0.87, -4.85, -3.45, -164.26, -157.67, -129.09, -331.79, -314.86, -269.88, -231.32, -240.35, -206.01, -172.23, -149.14, -150.65, -134.74, -108.85, -93.3, -104.86, -110.4, -57.46, -121.93, -342.22, -262.33, -236.42, -420.67, -495.7, -73.36, 64.02, 54.87, -72.52, 292.02, 251.63, 220.67, 50.27, -652.97, -443.02, -544.39, -7085.89, -6715.69, -5809.21, -5135.42, -4423.75, -3269.71, -2948.51, -2704.8, -2328.32, -1917.69, -1729.63, -1509.08, -1293.49, -1108.71, -951.54, -864.55, -735.03, -227.67, 496.23, 435.14, 284.55, 306.23, 236.59, 295.37, 252.06, 284.96, 216.27, 231.13, 231.84, 198.72, 206.72, 160.16, 2.77, -33.17, -28.19, 244.36, 184.31, 155.79, 101.91, 130.54, -2.29, 1.71, 4.08, -19.82, -699.33, -574.29, -497.54, -490.25, -407.08, -350.05, -295.3, -275.82, -215.63, -68.29, -66.59, -58.39, -46.22, -39.61, -46.16, -42.15, -34.05, -52.73, -36.97, -32.65, -21.13, -27.79, -31.25, -30.65, -39.62, 297.01, 229.24, -12.75, -10.93, 1164.62, 993.91, 850.87, 729.32, 638.21, 505.08, 432.92, 337.46, 261.1, 227.86, 195.22, 248.24, 302.68, 259.65, 222.7, 190.9, 182.66, 156.56, 134.19, 106.25, 93.02, 79.73, 76.24, 71.77, -1.0, -0.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4335, -0.446, -0.401, -0.4085, -0.355, -0.287, -0.4265, -0.445, -0.4245, -0.402, -0.4055, -0.367, -0.292, -0.299, -0.3205, -0.345, -0.2735, -0.2625, -0.328, -0.306, -0.193, -0.2685, -0.3985, -0.302, -0.335, -0.4615, -0.5395, -0.3635, -0.3085, -0.2935, -0.3872, -0.2052, -0.1723, -0.1402, -0.2657, -0.457, -0.356, -0.4467, -0.434, -0.5215, -0.4612, -0.484, -0.4215, -0.3908, -0.3953, -0.407, -0.3995, -0.3343, -0.3472, -0.3498, -0.33, -0.311, -0.3013, -0.3028, -0.2208, -0.1475, -0.013, 0.0305, -0.01, 0.042, 0.014, 0.1108, 0.1045, 0.1749, 0.1411, 0.2013, 0.1433, 0.1365, 0.2265, 0.1965, 0.1085, 0.0615, 0.0738, 0.153, 0.1038, 0.0633, -0.02, 0.0258, -0.1215, -0.1032, -0.0957, -0.1138, -0.2775, -0.2617, -0.2615, -0.305, -0.2435, -0.254, -0.2127, -0.2285, -0.1943, -0.1275, -0.1593, -0.1585, -0.1218, -0.1078, -0.1493, -0.1493, -0.113, -0.1073, -0.0633, -0.0668, 0.0357, 0.0168, 0.0128, -0.0075, -0.0268, 0.1097, 0.0582, -0.0418, -0.0413, 0.0875, 0.0755, 0.0635, 0.062, 0.0702, 0.0088, 0.007, -0.0433, -0.0817, -0.0417, -0.0713, -0.03, 0.0193, 0.028, 0.036, 0.0432, 0.0857, 0.0357, 0.0138, -0.0493, -0.0172, -0.0155, -0.0042, 0.0068, -0.07, -0.0682], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1303.2868, -1767.5163, -1703.5532, -3453.2453, -2949.2334, -1831.7619, -1375.1361, -1115.2919, -533.7382, -5237.0809, -7804.0434, -8456.2059, -7954.2536, -7302.1487, -7311.4559, -5975.4037, -6527.4367, -6442.6225, -5753.3995, -4678.378, -4482.5622, -3854.9501, -3086.1133, -2321.7607, -1162.9108, -687.2682, -183.6174, 471.5232, 3.6695, -568.9224, -1326.2929, -3134.1451, -6236.0714, -5211.6711, -4652.9009, -4493.4805, -4879.6194, -730.8377, -214.0861, 101.0929, -2199.8879, 1699.1553, 3287.3861, 4193.8091, 2493.7802, -5033.7475, -4933.2772, -5289.9961, 310964.8914, 411277.8817, 416889.934, 377871.9386, 329514.7279, 396058.4391, 386553.3872, 344134.9671, 296600.9119, 252508.0185, 210451.962, 174706.3332, 146848.0002, 124869.1368, 104661.2711, 87398.9378, 73061.1706, 70155.5686, 73588.2252, 70486.3369, 63903.7611, 57483.7972, 47709.5124, 41389.1456, 35323.0759, 31378.4041, 26423.131, 23267.5528, 16641.3114, 12321.9572, 10245.1797, 8253.5373, 6438.7862, 3131.9529, 1467.7073, 6191.141, 6960.6237, 6399.5372, 4805.4631, 5640.5271, 4197.8189, 3498.3639, 2311.5992, 5864.5543, -1213.8782, -9597.0207, -12743.1453, -13999.3295, -12947.9568, -11466.1264, -9641.5934, -8650.7532, -5915.3713, -3777.9238, -2859.3689, -2516.381, -2004.8665, -1613.35, -1850.2886, -2354.2828, -2809.7093, -293.2646, 884.9685, 1357.7941, 1646.0596, 895.8901, -44.0632, -855.402, -2595.7767, 1187.3072, 2501.5965, -295.097, -1150.6674, 18717.7964, 25144.1864, 25721.1927, 24303.5186, 24427.1048, 21088.8919, 17517.9737, 12966.9187, 7836.8126, 5251.6045, 3716.6007, 7255.5901, 8844.7502, 8690.793, 7837.7384, 6776.2398, 6785.5141, 6172.4432, 5360.5102, 4215.2185, 3218.7158, 2518.445, 947.6755, 1077.6448, -707.6081, -2382.2472], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 14.48, 14.99, 18.68, 55.84, 52.27, 51.87, 52.89, 42.88, 42.17, 42.53, 39.98, 42.45, 46.1, 42.81, 40.27, 39.87, 39.12, 1.14, 1.19, 1.2, 2.96, 4.22, 4.4, 4.42, 18.97, 17.44, 13.89, 12.17, 13.53, 12.27, 9.79, 29.3, 49.64, 50.22, 45.6, 53.11, 54.76, 55.38, 49.85, 43.8, 43.55, 43.06, 2.61, 2.59, 2.59, 2.35, 1.24, 12.01, 11.97, 11.32, 11.28, 11.56, 11.53, 11.61, 11.64, 11.68, 72.68, 75.95, 78.03, 80.02, 83.53, 56.66, 59.26, 68.16, 71.38, 71.59, 79.37, 83.88, 88.11, 88.41, 89.64, 93.96, 94.0, 91.38, 75.77, 68.88, 76.36, 79.88, 79.73, 75.86, 72.72, 71.01, 64.08, 61.31, 55.07, 45.69, 34.5, 26.01, 28.37, 28.77, 31.16, 12.28, 7.96, 7.82, 8.15, 19.77, 20.83, 20.95, 20.25, 30.35, 42.58, 57.84, 64.1, 53.27, 50.88, 50.62, 50.23, 56.38, 51.05, 33.38, 31.08, 49.93, 45.94, 31.66, 31.71, 65.43, 65.89, 73.76, 73.35, 68.32, 65.59, 64.09, 64.38, 62.11, 64.42, 59.48, 65.62, 76.58, 77.57, 52.47, 49.72, 53.47, 53.47, 63.87, 69.58, 72.84, 60.63, 72.18, 65.95, 60.26, 45.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -529.0336, -514.1924, -675.0506, -628.4105, -489.4663, -380.9889, -323.6566, -323.7402, -326.0412, -361.7452, -364.6469, -314.4522, -263.4378, -303.7405, -284.4123, -299.2535, -270.6754, -239.9307, -211.0481, -232.8158, -209.2938, -177.1777, -96.4314, -81.6282, -81.3502, -89.2455, 59.4185, 80.8402, 72.3198, 60.7354, 71.9532, -10.6498, -75.0561, -65.7145, -52.8803, -53.9069, -69.8489, -70.3876, -30.8182, -22.1563, -154.7923, -142.3163, -120.4137, -116.08, -123.2574, -33.9609, -6.0778, -2.7277, -16.3406, -10.942, -6.8467, -7.1127, -45.4997, -40.6572, -34.5368, -24.7689, -19.199, -11.9482, -10.233, -5.0339, -1.5774, -8.4725, 0.2636, 2.5975, 1.5149, 4.2843, 6.6714, 5.3022, 7.9937, 14.8905, 17.2651, 22.1151, 49.2309, 23.0353, 34.9762, 38.3259, 28.8119, 25.3218, 31.4428, 30.9147, 32.8097, 29.8043, 17.9669, 10.0533, 1.0303, -27.1842, -41.9368, -18.7391, -33.3195, -39.2877, -37.4063, -42.8085, -47.8369, -45.6475, -48.4884, -47.1219, -38.5649, -32.6563, -29.7054, -9.4465, -24.2881, -19.979, -23.2429, -23.4209, -18.0199, -12.6882, -4.0019, -10.8165, 17.2968, 29.8069, 26.6877, 21.5589, 24.5093, 31.0834, 35.506, 31.4853, 28.0255, 31.4128, 37.0501, 34.3816, 26.472, 28.4125, 1.4665, -12.7605, -11.4804, -11.0399, -7.4222, -10.8907, -14.3389, -7.9815, 0.7029, -0.3141, -5.9513, -0.3481, -0.3481, 0.9003, -12.8229, -2.6032, -0.4961, 2.2612, -1.3389, -4.0811, -5.159], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4928.3582, 12.1795, -60.2595, 0.256, 580.3533, 373.6364, 107.8556, -78.9022, 725.9693, 96.9333, -8.4556, 193.6267, -56.0646, -88.602, -24.4286, 834.8571, 169.3878, -56.766, -97.5769, -14.8646, 0.3064, 215.0407, -87.9639, -26.2695, 12.8181, -57.9845, 90.8102, 1181.9723, 113.1186, -72.4939, 381.7424, 1229.9213, 2790.7895, 456.2876, -73.0143, 881.6774, 973.142, -78.6961, -27.0677, 113.5301, 356.1038, 40.2284, 63.3985, 171510.8148, 371.1904, 82.7117, -11.1841, -30.7696, 137808.6792, 168.4937, 70.3991, 1395.4741, 525.4868, 188.6089, -59.9647, -28.6878, -1.8949, -99.9633, -61.8797, -82.9553, 415.5063, 162.326, -98.1221, -49.4933, -64.8867, -12.9413, 4.4685, -91.8966, -40.8548, -21.0096, -53.9779, 1289.0588, -92.0942, 21.0551, -91.5371, -70.8158, -9.3691, -99.1858, 139.3422, -27.1644, -86.6071, 94.766, 10.0655, -13.1315, -67.9241, -84.4923, 1707.309, 887.0043, 195.2341, -68.5387, 2.5563, 5373.8095, -98.1135, -74.8636, 160.0131, 130.0664, 124.8388, -75.2846, -28.3489, -26.6521, -59.6324, -93.2018, -89.7232, -60.6805, 158.3791, -58.2645, 70.5584, -37.9747, -43.1664, -28.5282, -90.0412, 231.0418, 1578.8043, 164.1102, 122.3285, -3.7449, 3396.4049, 108.8599, -95.5406, 124.2314, 1262.3512, 613.5569, -19.7963, -9.4982, 385.0074, -84.7998, -99.8705, 299.1542, -14.0643, -91.003, -99.8418, -99.704, 353.0612, -100.0, -99.9891, -79.0807, -74.8758, 183.7689, -15.8215, 533.5211, 27250.0, -77.6098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 16.72, 16.84, 15.68, 14.42, 17.57, 17.8, 17.96, 16.95, 16.85, 16.59, 17.53, 17.12, 17.15, 16.7, 17.24, 17.3, 17.02, 16.65, 18.12, 18.9, 22.71, 23.17, 23.3, 29.09, 29.42, 34.62, 35.06, 35.06, 35.86, 39.92, 39.64, 39.8, 41.1, 44.77, 45.34, 46.34, 46.32, 48.24, 47.17, 47.44, 46.27, 46.02, 46.08, 43.0, 41.81, 38.87, 38.19, 38.0, 37.64, 32.54, 32.1, 31.48, 31.31, 27.71, 32.11, 30.06, 30.72, 27.2, 27.22, 26.3, 26.27, 28.17, 27.46, 27.3, 27.09, 26.63, 27.35, 27.21, 29.3, 29.96, 29.77, 29.96, 30.76, 30.72, 28.42, 28.83, 32.6, 32.08, 31.78, 31.05, 39.9, 38.11, 38.05, 37.32, 37.42, 37.35, 35.52, 35.65, 35.61, 37.2, 37.16, 35.01, 35.4, 35.46, 35.4, 34.43, 31.45, 31.14, 31.67, 31.67, 23.0, 23.34, 23.34, 21.1, 21.08, 29.93, 30.67, 33.61, 33.46, 37.48, 36.98, 36.97, 36.89, 36.9, 37.13, 37.08, 37.89, 38.15, 38.37, 38.62, 37.65, 38.14, 38.12, 37.97, 37.78, 31.49, 31.49, 27.73, 29.26, 22.44, 22.43, 22.49, 22.56, 25.26, 24.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3349, -0.2312, -0.3374, -0.3644, -0.2683, -0.5876, -0.6606, -0.5815, -0.5073, -0.5432, -0.471, -0.2619, -0.2565, -0.2889, -0.333, -0.1188, -0.074, -0.2412, -0.3433, 0.0091, -0.1893, -0.5704, -0.3912, -0.4637, -0.8193, -0.9684, -0.4666, -0.2824, -0.2424, -0.4158, 0.0595, 0.1282, 0.2022, -0.0805, -0.4665, -0.219, -0.4127, -0.3687, -0.5606, -0.5413, -0.5593, -0.4952, -0.4137, -0.4493, -0.4908, -0.4522, -0.2688, -0.2683, -0.2655, -0.2141, -0.1654, -0.1493, -0.1802, -0.0798, 0.0937, 0.4639, 0.4944, 0.3265, 0.4833, 0.3962, 0.5723, 0.5533, 0.81, 0.6969, 0.9277, 0.9107, 0.8854, 1.1436, 1.0264, 0.7338, 0.599, 0.6546, 0.9135, 0.7556, 0.7064, 0.4628, 0.6274, 0.1812, 0.2682, 0.3191, 0.3062, -0.221, -0.124, -0.1005, -0.2554, -0.1399, -0.1598, -0.0175, -0.1121, 0.0042, 0.256, 0.1389, 0.1287, 0.2256, 0.2451, 0.0749, 0.0662, 0.1357, 0.1299, 0.2824, 0.2548, 0.5727, 0.4405, 0.4057, 0.3309, 0.2634, 0.8872, 0.6528, 0.2554, 0.2732, 0.79, 0.7277, 0.6733, 0.6606, 0.6849, 0.4271, 0.4321, 0.2295, 0.1194, 0.3232, 0.2004, 0.4074, 0.6422, 0.6817, 0.7205, 0.7589, 0.9455, 0.6449, 0.5275, 0.202, 0.3921, 0.4008, 0.465, 0.5231, 0.0904, 0.1242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3753, 16.1568, 17.5655, 14.8285, 11.4269, 9.8233, 10.5645, 11.3684, 12.0507, 10.4516, 8.177, 6.6762, 6.0823, 7.721, 9.0626, 9.7584, 11.0145, 12.1286, 12.9692, 11.7504, 12.0661, 12.9742, 10.7398, 10.6476, 11.3686, 5.5288, 3.1732, 3.8768, 5.9052, 7.1374, 8.5071, 11.2224, 13.8501, 15.0136, 16.2965, 17.4737, 19.05, 18.1425, 18.7861, 19.3302, 17.0114, 13.1076, 14.206, 13.7196, 12.3816, 14.6561, 16.4505, 18.9985, 21.3522, 23.4124, 25.4512, 27.7657, 29.9581, 26.9255, 23.1484, 24.6599, 20.2323, 20.4179, 13.1933, 12.3615, 7.8559, 8.1035, 10.1094, 10.7374, 10.6412, 10.2137, 9.7348, 10.4709, 10.0029, 13.9394, 13.0458, 14.6895, 14.4527, 12.766, 16.0067, 14.3831, 13.6281, 13.0095, 11.8335, 10.7737, 9.3743, 8.3687, 7.5108, 7.1097, 7.4826, 8.1548, 8.7774, 9.4295, 10.9385, 12.4077, 14.1008, 16.1273, 17.8038, 17.7683, 18.6385, 19.1773, 20.3809, 15.3907, 16.1392, 16.9247, 16.9617, 4.8612, 5.3091, 5.0677, 5.4215, 5.5899, 5.6467, 5.6467, 5.564, 5.2696, 5.1585, 5.3569, 5.6106, 10.6017, 10.4187, 10.722, 10.722, 10.1012, 9.5369, 8.868, 8.4138, 7.823, 7.9272, 7.8655, 8.1064, 8.4776, 8.3064, 7.7825, 8.0869, 7.5996, 7.045, 6.4489, 6.4531, 8.3741, 8.4016, 8.5229, 8.7837, 8.839, 8.5559, 7.9078, 7.5596, 7.5596, 7.9305], "mkt_dynamics": [0.988561, 1.125015, 1.147135, 0.97929, 0.730223, 0.248804, -0.331229, -0.713594, -0.960444, -0.997273, -0.931702, -0.863891, -0.843736, -0.819342, -0.859236, -1.040932, -1.243059, -1.364029, -1.140933, -0.884657, -0.621197, -0.364488, -0.359915, -0.328024, -0.234941, -0.270324, -0.44608, -0.571, -0.75662, -0.881961, -0.987455, -1.034834, -1.086287, -1.001324, -0.888642, -0.606339, -0.201322, 0.030871, 0.208272, 0.443491, 0.533815, 0.498685, 0.518832, 0.155692, -0.213519, -0.523593, -0.629495, -0.531232, -0.524323, -0.438519, -0.24745, -0.198086, 0.056132, 0.289967, 0.245661, 0.317635, 0.176237, 0.21266, 0.036271, -0.191289, -0.495703, -0.957739, -1.138416, -1.341685, -1.374052, -1.363721, -1.357206, -1.284016, -1.077675, -0.880108, -0.664826, -0.458032, -0.281923, -0.024655, 0.275106, 0.600497, 0.875236, 1.032999, 1.103716, 1.096866, 1.131723, 1.197921, 1.26847, 1.334163, 1.35771, 1.397947, 1.361343, 1.346307, 1.328064, 1.290383, 1.160764, 1.012068, 1.054927, 0.92505, 0.805594, 0.574235, 0.186741, -0.180493, -0.48273, -0.639369, -0.707334, -0.743091, -0.75635, -0.889302, -1.147461, -1.284706, -1.430086, -1.450668, -1.473328, -1.397951, -1.115011, -0.91583, -0.696012, -0.497195, -0.374301, -0.206688, -0.060728, 0.02709, 0.188659, 0.26829, 0.340903, 0.50726, 0.507157, 0.640702, 0.617239, 0.503823, 0.755921, 0.87027, 1.031959, 1.043906, 1.041747, 0.95704, 1.038542, 1.225535, 1.119065, 0.970431, 0.818235, 0.508261, 0.062057, -0.19495, -0.567932, -0.625907, -0.387681, -0.214252, -0.001417, 0.13011, 0.224295, 0.235953, 0.299584, 0.218219, 0.041802, 0.13971, 0.230689, 0.361471, 0.190309, -0.250056], "market_activity_top_line": [3.850667, 3.842667, 3.830667, 3.778909, 3.736215, 3.705032, 3.672559, 3.639097, 3.612387, 3.580516, 3.542581, 3.501419, 3.455441, 3.410108, 3.369548, 3.324602, 3.280731, 3.24314, 3.210108, 3.173591, 3.136344, 3.102151, 3.06314, 3.023312, 2.986753, 2.939527, 2.889892, 2.84314, 2.799312, 2.754753, 2.713505, 2.679441, 2.647097, 2.615226, 2.583484, 2.557978, 2.534495, 2.507785, 2.479226, 2.458151, 2.432559, 2.395957, 2.364086, 2.330194, 2.282753, 2.228817, 2.187828, 2.151656, 2.117763, 2.07914, 2.053914, 2.031957, 2.013269, 1.987269, 1.949656, 1.918989, 1.881785, 1.845247, 1.801032, 1.757204, 1.710473, 1.665527, 1.623806, 1.581376, 1.538258, 1.497054, 1.461785, 1.427183, 1.393785, 1.362796, 1.334387, 1.307699, 1.281032, 1.257763, 1.239011, 1.229333, 1.221075, 1.210043, 1.220667, 1.221333, 1.234933, 1.245147, 1.283827, 1.30192, 1.341347, 1.374773, 1.397987, 1.444, 1.472, 1.461333, 1.436, 1.424905, 1.438909, 1.443091, 1.443333, 1.429636, 1.426182, 1.403178, 1.395756, 1.389001, 1.380817, 1.35438, 1.337227, 1.323724, 1.305641, 1.289021, 1.271497, 1.25636, 1.238901, 1.223183, 1.211681, 1.197935, 1.183957, 1.171892, 1.160344, 1.146258, 1.132366, 1.119978, 1.108, 1.098989, 1.090129, 1.086516, 1.081591, 1.076903, 1.071742, 1.066129, 1.092667, 1.108667, 1.088, 1.074182, 1.096667, 1.111333, 1.124667, 1.137333, 1.146, 1.126667, 1.116364, 1.103455, 1.092, 1.088333, 1.08181, 1.07919, 1.081571, 1.087333, 1.106667, 1.124, 1.146667, 1.144667, 1.134667, 1.113273, 1.108727, 1.103091, 1.098909, 1.096909, 1.091742, 1.086925], "market_activity_min_gap": [-2.063916, -1.653824, -1.4016, -1.45917, -4.352406, -7.351622, -9.593446, -11.254712, -11.279561, -11.523092, -12.406075, -13.747932, -15.444751, -16.663553, -16.77725, -17.203075, -17.312159, -16.60806, -15.534554, -15.210466, -15.115105, -14.787178, -15.419031, -16.057514, -15.898724, -17.332764, -18.967365, -19.766164, -19.841639, -19.937348, -19.262295, -17.676992, -16.255011, -15.377256, -14.976992, -13.901138, -12.892836, -12.71909, -12.893412, -11.938381, -12.282513, -14.706669, -15.859489, -17.155914, -20.799138, -24.909522, -25.388333, -24.598627, -23.041098, -22.493692, -19.471539, -17.895369, -16.168608, -15.339053, -16.926474, -18.516142, -21.427389, -23.437504, -26.404879, -28.519702, -31.1072, -32.423693, -32.587597, -32.708497, -33.167191, -33.0452, -31.535506, -30.434818, -29.381972, -27.894358, -26.446481, -25.475096, -24.757074, -23.393189, -21.438849, -18.630406, -15.99662, -14.608922, -12.826853, -11.365161, -9.152506, -6.867505, -4.033073, -2.455582, -1.178622, 0.377574, 1.623476, 3.078046, 4.045301, 4.694544, 4.994148, 5.280811, 5.768885, 5.969557, 5.956151, 5.700755, 5.65373, 5.164443, 2.638622, 0.766974, -0.654707, -6.069596, -9.749205, -12.796763, -16.414975, -17.964044, -18.750287, -18.602897, -19.038589, -18.651667, -16.874893, -16.515125, -16.022099, -15.257427, -14.256533, -14.193177, -14.457201, -13.961898, -13.589265, -12.287603, -11.149228, -9.022747, -7.489146, -6.329558, -5.299015, -4.565299, -2.793835, -1.798901, -1.356413, -0.821719, 0.12761, 0.486928, 0.839813, 1.156743, 1.275813, 1.263583, 1.182854, 0.61846, -2.165811, -2.970298, -3.816321, -3.22784, -1.152215, -0.531755, 0.258467, 0.803727, 0.888691, 0.830889, 0.666362, 0.406947, -0.365186, -1.187938, -1.218087, -0.760633, -2.497015, -4.112094], "market_activity": [null, null, null, null, -25.45315, -28.180525, -31.857288, -32.904744, -32.638772, -33.084686, -34.468068, -37.066534, -41.344592, -45.695871, -48.957885, -51.814543, -53.842696, -54.931598, -55.536774, -55.897262, -56.450081, -57.311416, -59.486458, -61.922604, -63.576377, -66.524963, -69.987532, -73.090141, -75.584895, -76.632073, -76.044786, -73.847443, -70.702772, -67.273661, -64.43753, -61.83034, -59.192045, -57.145348, -55.389699, -53.399899, -52.58825, -54.090875, -55.908237, -59.196619, -64.989759, -72.160605, -78.210902, -82.267301, -82.874876, -81.914738, -79.154894, -75.243172, -70.554086, -66.308343, -66.622771, -68.827511, -74.17838, -79.819665, -85.564258, -90.049104, -93.895927, -96.947963, -98.473982, -99.236991, -99.618495, -99.809248, -99.904624, -99.952312, -99.976156, -99.988078, -99.994039, -99.997019, -99.99851, -99.999255, -98.321252, -93.713976, -87.128463, -79.635907, -63.287753, -49.531502, -30.760026, -9.849063, 11.664969, 28.969484, 39.689767, 45.049909, 47.729979, 49.070015, 49.740032, 50.075041, 49.648921, 36.24896, 26.528655, 24.930453, 29.870651, 31.757901, 28.7322, 21.08085, 15.524125, 13.161513, 8.058481, -0.470784, -10.611192, -20.006696, -29.978223, -34.924662, -39.674431, -44.716865, -49.322883, -53.615416, -55.685308, -58.010929, -59.41384, -60.213195, -61.070522, -62.144561, -63.126581, -63.29989, -63.061645, -61.167348, -58.576824, -53.718887, -47.633793, -41.800197, -36.256023, -32.945837, -14.239218, 5.906891, 8.875445, 6.868173, 10.766436, 15.325268, 29.154359, 38.702305, 44.556177, 37.915389, 24.969269, 8.507335, -7.810683, -12.524241, -14.669121, -13.33456, -8.44878, -2.19119, 12.713705, 25.183902, 35.248176, 39.051388, 36.820319, 19.58006, 1.967555, -8.921423, -13.801086, -11.420993, -11.358772, -12.107311], "market_activity_raw": [null, null, null, null, -25.45315, -30.9079, -35.53405, -33.9522, -32.3728, -33.5306, -35.85145, -39.665, -45.62265, -50.04715, -52.2199, -54.6712, -55.87085, -56.0205, -56.14195, -56.25775, -57.0029, -58.17275, -61.6615, -64.35875, -65.23015, -69.47355, -73.4501, -76.19275, -78.07965, -77.67925, -75.4575, -71.6501, -67.5581, -63.84455, -61.6014, -59.22315, -56.55375, -55.09865, -53.63405, -51.4101, -51.7766, -55.5935, -57.7256, -62.485, -70.7829, -79.33145, -84.2612, -86.3237, -83.48245, -80.9546, -76.39505, -71.33145, -65.865, -62.0626, -66.9372, -71.03225, -79.52925, -85.46095, -91.30885, -94.53395, -97.74275, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.64325, -89.1067, -80.54295, -72.14335, -46.9396, -35.77525, -11.98855, 11.0619, 33.179, 46.274, 50.41005, 50.41005, 50.41005, 50.41005, 50.41005, 50.41005, 49.2228, 22.849, 16.80835, 23.33225, 34.81085, 33.64515, 25.7065, 13.4295, 9.9674, 10.7989, 2.95545, -9.00005, -20.7516, -29.4022, -39.94975, -39.8711, -44.4242, -49.7593, -53.9289, -57.90795, -57.7552, -60.33655, -60.81675, -61.01255, -61.92785, -63.2186, -64.1086, -63.4732, -62.8234, -59.27305, -55.9863, -48.86095, -41.5487, -35.9666, -30.71185, -29.63565, 4.4674, 26.053, 11.844, 4.8609, 14.6647, 19.8841, 42.98345, 48.25025, 50.41005, 31.2746, 12.02315, -7.9546, -24.1287, -17.2378, -16.814, -12.0, -3.563, 4.0664, 27.6186, 37.6541, 45.31245, 42.8546, 34.58925, 2.3398, -15.64495, -19.8104, -18.68075, -9.0409, -11.29655, -12.85585], "market_activity_distance": [0.539608, 0.646071, 0.48969, -0.52013, -1.24541, -1.549185, -1.768224, -2.016774, -2.209339, -2.38506, -2.622842, -3.079387, -3.551153, -3.904537, -4.183478, -4.46546, -4.703795, -4.949004, -5.194684, -5.472856, -5.815495, -6.128182, -6.535589, -6.879517, -7.012671, -7.250926, -7.513601, -7.670265, -7.633798, -7.537929, -7.325649, -7.006896, -6.595025, -6.331447, -6.236959, -6.094787, -5.92075, -5.816799, -5.613235, -5.334377, -5.249572, -5.447632, -5.637853, -5.863413, -6.290928, -6.951685, -7.321617, -7.468909, -7.467404, -7.634829, -7.495227, -7.202465, -6.922376, -6.832208, -6.952451, -7.145709, -7.589525, -7.983013, -8.546091, -9.15711, -9.816905, -10.294792, -10.665375, -11.075372, -11.526589, -11.765008, -11.745706, -11.775229, -11.804348, -11.525884, -11.257812, -11.242129, -11.080631, -10.839128, -10.862518, -10.788607, -10.281043, -9.74321, -7.665129, -6.482925, -3.987943, -1.61817, 2.929558, 5.622171, 9.264023, 12.598356, 14.718862, 18.332818, 20.037153, 18.747704, 16.154259, 14.638687, 14.902494, 14.353783, 13.384626, 11.520157, 10.47513, 8.245936, 7.122513, 6.034415, 4.875894, 2.815863, 1.359825, 0.260322, -0.909139, -1.722984, -2.5389, -3.402992, -4.229913, -5.053532, -5.563185, -6.166481, -6.554301, -6.918824, -7.04852, -7.210606, -7.335025, -7.107186, -6.864694, -6.654362, -6.506947, -6.037794, -5.345039, -4.69885, -4.051746, -3.575941, -0.455512, 1.464307, 0.399846, -0.014055, 2.52415, 3.76592, 4.945566, 6.028525, 6.472625, 4.579271, 3.462836, 2.361317, 1.361418, 1.02104, 0.695967, 0.48324, 0.548869, 0.959424, 2.595796, 3.849739, 5.424454, 4.919065, 3.717276, 1.7617, 1.222824, 0.800305, 0.387515, 0.113356, -0.267205, -0.676942], "market_activity_roc": [null, null, null, null, -2.972264, -3.581757, -4.127427, -3.699798, -3.314263, -3.360727, -3.539167, -3.783301, -4.344662, -4.759314, -4.884377, -5.049867, -5.056084, -4.896267, -4.731792, -4.542228, -4.401062, -4.347299, -4.578288, -4.735298, -4.769598, -5.242298, -5.655896, -5.959425, -6.275745, -6.285841, -6.103584, -5.757683, -5.437586, -5.064955, -4.791626, -4.533147, -4.253792, -4.108287, -4.035558, -3.902575, -4.021945, -4.459234, -4.644191, -5.205417, -6.158371, -6.975918, -7.455651, -7.661937, -7.227676, -6.715536, -6.120865, -5.56311, -4.934169, -4.418702, -5.076065, -5.559566, -6.530871, -7.146592, -7.623088, -8.430741, -9.103697, -9.739618, -9.840247, -10.006123, -10.068268, -10.115297, -9.977854, -9.750559, -9.391988, -8.968147, -8.715235, -8.372017, -8.089698, -7.70717, -7.147552, -5.992663, -4.680367, -3.794038, -1.480536, -0.650759, 1.134902, 2.901054, 5.17422, 6.598282, 8.616986, 10.410498, 8.892164, 10.913113, 9.740433, 6.296312, 2.719124, -1.322368, -2.24803, -1.248312, 0.510655, 0.332022, -0.88449, -2.765799, -3.296329, -2.842332, -3.18087, -3.477677, -4.193355, -4.699565, -5.444313, -4.825751, -4.915396, -5.088976, -5.111665, -5.107597, -4.704376, -4.650339, -4.434898, -4.19324, -4.236841, -4.31384, -4.357506, -4.42993, -4.511076, -4.123766, -3.729978, -2.987737, -2.383484, -2.009665, -1.686681, -1.876364, 1.024047, 2.949569, 1.51697, 0.755349, 0.366077, 0.240469, 3.370129, 5.878985, 4.498448, 1.379784, -0.738263, -2.978723, -4.712042, -3.402425, -3.095227, -2.199002, -0.955037, -0.091884, 2.297723, 4.152188, 6.018652, 5.272902, 2.53012, -0.954359, -3.30872, -3.632148, -3.151409, -1.4699, -1.531937, -1.465518], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, -0.7546, 3.5494, 5.8234, 3.9637, 2.9152, 3.9998, 2.0365, 1.2363, 2.6401, -0.3639, -1.182, -1.0244, -0.8878, -1.4628, -1.2678, 4.2746, 3.332, 2.1251, 1.1137, 6.5639, 5.6887, 2.9022, 1.1719, 8.2177, 4.3573, -0.3837, 2.6662, 1.0887, -2.9218, -4.2049, 5.9151, 7.2931, 6.3207, 3.1639, 11.7207, 11.12, 10.6426, 5.2803, -0.1038, 3.3767, 0.1878, -0.2359, -3.0298, -3.1545, -4.1032, -3.7294, -2.6082, -3.2138, -3.7213, -3.4158, 0.6883, -0.1228, -0.5917, -0.5128, -0.4445, -0.6799, -1.4819, 0.7957, 4.7456, 14.3655, 13.2041, 8.2716, 11.0427, 7.9063, 11.1422, 9.3619, 14.2323, 10.272, 13.8944, 13.2031, 11.4427, 15.429, 11.6558, 3.7924, 0.4701, 1.7247, 6.8854, 2.9514, 1.8039, -3.4287, 0.3652, -8.1075, -5.6572, -4.2009, -4.2474, -13.0065, -10.5009, -9.5341, -11.1489, -7.9204, -7.731, -3.9355, -5.3261, -2.7093, 3.0426, 0.3402, -0.2771, 1.6578, 1.4368, -1.9961, -2.3453, -0.8799, -1.4646, 2.3707, 1.2486, 8.8561, 4.98, 3.432, 1.2064, -0.6965, 13.7224, 7.4381, -0.851, -0.7375, 9.0588, 7.0883, 5.3545, 4.6406, 4.8105, -0.9876, -0.8559, -4.7458, -6.3143, -1.4424, -3.5728, 0.8209, 5.1055, 5.2654, 5.43, 5.5987, 8.2755, 1.7641, -0.4644, -5.8018, -2.0123, -1.744, -0.4454, 0.706, -7.0235, -6.087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.774317, -0.780244, -0.763895, -0.797762, -0.831197, -0.827976, -0.896786, -0.938072, -0.954725, -0.952685, -0.813564, -0.718424, -0.623685, -0.616748, -0.516155, -0.462144, -0.404928, -0.36188, -0.355721, -0.376475, -0.338228, -0.345896, -0.400134, -0.415695, -0.443173, -0.489847, -0.524628, -0.486544, -0.403549, -0.305303, -0.256571, -0.12842, -0.035567, 0.055697, 0.077752, 0.024095, 0.019382, -0.046662, -0.076159, -0.141767, -0.193565, -0.239125, -0.262006, -0.256987, -0.253115, -0.249349, -0.233045, -0.178464, -0.291707, -0.352401, -0.374261, -0.374243, -0.367955, -0.40605, -0.408653, -0.369897, -0.236292, -0.12241, -0.08405, -0.002983, 0.024209, 0.085734, 0.120952, 0.163332, 0.181835, 0.202829, 0.215426, 0.222984, 0.235979, 0.243424, 0.218454, 0.154743, 0.1104, 0.159584, 0.16153, 0.148056, 0.060966, 0.04427, -0.09314, -0.178232, -0.244937, -0.29013, -0.384189, -0.443675, -0.481997, -0.485066, -0.449802, -0.431235, -0.395736, -0.377858, -0.339004, -0.264035, -0.267795, -0.29242, -0.283774, -0.268796, -0.290146, -0.306791, -0.300173, -0.282027, -0.234969, -0.243693, -0.096879, -0.047169, -0.024442, -0.071743, -0.140697, 0.028201, 0.1322, 0.019084, -0.055804, 0.142077, 0.287472, 0.371639, 0.413331, 0.454852, 0.393561, 0.320683, 0.199253, 0.062677, 0.037732, -0.125339, -0.148962, -0.0764, -0.022345, 0.010167, 0.03104, 0.092429, 0.06608, 0.007634, -0.121609, -0.156121, -0.181284, -0.192452, -0.171991, -0.273541, -0.325815], "smi": [null, null, null, 0.19, 0.1444, 0.1155, 0.0947, 0.0804, 0.0722, 0.0656, 0.0482, 0.0322, 0.0175, 0.009, 0.006, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0055, 0.008, 0.0095, 0.02, 0.0375, 0.058, 0.0715, 0.086, 0.094, 0.096, 0.0945, 0.092, 0.0905, 0.08, 0.0625, 0.044, 0.034, 0.022, 0.0275, 0.045, 0.07, 0.096, 0.111, 0.126, 0.134, 0.144, 0.1565, 0.172, 0.1785, 0.177, 0.17, 0.164, 0.169, 0.174, 0.188, 0.1975, 0.2025, 0.205, 0.205, 0.205, 0.205, 0.205, 0.209, 0.218, 0.2285, 0.2415, 0.2555, 0.268, 0.2815, 0.2955, 0.312, 0.3305, 0.356, 0.3845, 0.4145, 0.459, 0.5135, 0.565, 0.6005, 0.622, 0.655, 0.694, 0.7085, 0.7085, 0.6965, 0.662, 0.6155, 0.566, 0.5245, 0.492, 0.435, 0.3635, 0.3015, 0.244, 0.1935, 0.151, 0.1095, 0.0755, 0.0525, 0.0345, 0.0255, 0.0335, 0.051, 0.0725, 0.0865, 0.091, 0.0995, 0.1145, 0.1315, 0.155, 0.1835, 0.2015, 0.2015, 0.1895, 0.2045, 0.2335, 0.2485, 0.247, 0.2455, 0.251, 0.2655, 0.287, 0.3225, 0.364, 0.383, 0.3835, 0.386, 0.394, 0.386, 0.368, 0.347, 0.3265, 0.31, 0.309, 0.3265, 0.355, 0.3955, 0.4355, 0.4675, 0.4835, 0.4755, 0.464, 0.439, 0.3965], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [3.42866, 3.735618, 2.806808, 3.476607, -2.845607, -9.272548, -10.30761, -12.968434, -10.175347, -13.635711, -17.017441, -18.621094, -22.630737, -22.804102, -22.479986, -24.719546, -22.037927, -23.133089, -19.772546, -19.9057, -21.98989, -20.645418, -22.776102, -23.192012, -21.737036, -27.283449, -28.900301, -29.482799, -28.875599, -29.905365, -29.474944, -27.982409, -30.226959, -31.719274, -31.865942, -28.660862, -27.671987, -27.900682, -29.79578, -25.545455, -28.590232, -34.612121, -30.930946, -32.717497, -38.946464, -43.612426, -38.495685, -37.366417, -37.372245, -37.988019, -30.750563, -29.567496, -30.553558, -33.975355, -40.168901, -36.32227, -39.438515, -38.057745, -42.673931, -42.466369, -44.303646, -43.627351, -43.486048, -43.887952, -44.157888, -44.716018, -41.970325, -42.347381, -43.614785, -43.505887, -43.198384, -42.886347, -44.874577, -43.211272, -39.6723, -33.212846, -31.115492, -32.924249, -26.650898, -21.635793, -15.087657, -17.425781, -12.068945, -16.148762, -10.762423, -11.495925, -9.950605, -2.898765, -4.027329, -6.938928, -8.760168, -7.404683, -0.502356, -3.155064, -2.670216, -8.462601, -1.513015, -12.758717, -10.814368, -11.074244, -9.443341, -22.822688, -22.270285, -21.122562, -24.972054, -23.503905, -24.516377, -22.378067, -28.477736, -27.499243, -21.550954, -24.819765, -22.677108, -22.803329, -23.63598, -26.509006, -27.88571, -27.270636, -28.903592, -27.183377, -28.893127, -22.962807, -24.075906, -25.950088, -27.252563, -30.385275, -20.396336, -20.741481, -27.641608, -25.443349, -14.476577, -17.666426, -20.423925, -20.90127, -18.541743, -23.240891, -21.297118, -24.413512, -28.142001, -23.965784, -25.115565, -19.571548, -13.511166, -10.473667, -10.371606, -7.201077, -2.929174, -6.559338, -7.429334, -11.882982, -10.08415, -10.074898, -9.821237, -7.650633, -14.907104, -14.548808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6199, 0.3991, 1.1548, -0.9013, -0.934, -2.1284, -0.2552, 0.5199, -1.7834, -1.75, -0.3844, -0.7618, -1.184, 0.6763, -0.2461, 2.7497, 1.1037, 1.8911, 1.3094, 2.8888, 5.1191, 5.6515, 5.8908, 4.0052, 2.0011, -0.5147, -0.0571, -2.9699, 1.2957, -1.524, -0.5381, -0.2435, 0.04, -1.9359, -2.7216, -2.5886, -2.8677, -3.6496, -5.7582, -5.3002, -6.4815, -7.1086, -1.3786, -1.6007, -2.0338, 0.8708, 2.4896, 2.1623, 1.366, 2.7207, 6.5671, 10.6095, 9.4596, 9.5446, 11.1973, 12.6301, 10.9535, 11.7064, 12.2403, 10.7288, 9.9949, 5.3427, 6.2346, 5.3127, 2.5965, 3.7097, 3.2011, 7.3863, 3.7653, 3.6742, 4.708, 4.5372, 2.1572, 2.8994, 1.5072, 2.6134, -0.7353, -0.4039, 1.2275, -2.6355, 0.253, 0.6834, -0.202, -0.1649, 1.1125, 2.499, 4.505, 4.2876, 4.0143, 2.3417, 3.1122, 3.3661, 3.2822, 2.38, 6.9935, 9.3865, 8.0965, 14.6737, 14.0393, 13.0146, 10.6323, 12.3281, 11.5448, 14.1414, 10.3489, 11.5774, 9.9903, 9.1912, 7.3884, 6.9972, 6.8219, 5.285, 9.6764, 7.8119, 7.5142, 4.0232, 4.1476, 4.021, 2.6142, 2.3092, -0.5819, 1.1925, 0.28, 0.014, -0.918, -1.584, -2.3411]}}, "links": {"chart": "https://sharemaestro.com/terminal/f2989d6c-dfe9-41d4-8e9f-6e93c7f5ecfb/", "share_image": "https://sharemaestro.com/terminal/f2989d6c-dfe9-41d4-8e9f-6e93c7f5ecfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}