{"ticker": {"uuid": "f2991cf8-b76f-4e57-907b-276bac56c9a9", "symbol": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YPSN rose 25.59%, moving from 279.00 to 350.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.40"}, {"label": "12-Week Change", "value": "25.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 354.799988, "low": 326.200012, "close": 350.399994, "volume": 101960}, "trend_line": 306.903333, "activity_lines": {"activity_5": 323.493331, "activity_10": 307.118179, "activity_20": 297.345236, "activity_30": 301.017203}, "trend_signal": 0, "fair_value": 336.85678, "relative_strength": -3.813237, "rate_of_change": 0.38596988604724847, "market_dynamics": 1.208029, "expectation": {"probability": 56.0515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.662818, "high": 258.437295, "low": 241.732219, "close": 250.57608, "volume": 115515}, "trend_line": 192.652062, "activity_lines": {"activity_5": 240.684055, "activity_10": 228.895218, "activity_20": 212.102474, "activity_30": 202.766396}, "trend_signal": 1, "fair_value": 154.361784, "relative_strength": 43.31854, "rate_of_change": 1.4523748627708672, "market_dynamics": 1.696313, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.558713, "high": 260.402589, "low": 251.558713, "close": 258.437286, "volume": 80011}, "trend_line": 195.337975, "activity_lines": {"activity_5": 248.152203, "activity_10": 235.961374, "activity_20": 217.593623, "activity_30": 207.010604}, "trend_signal": 1, "fair_value": 155.182298, "relative_strength": 44.124606, "rate_of_change": 1.39417817391438, "market_dynamics": 1.741419, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.94597, "high": 260.402573, "low": 252.050041, "close": 259.419922, "volume": 33570}, "trend_line": 197.696337, "activity_lines": {"activity_5": 253.720554, "activity_10": 242.134207, "activity_20": 222.851741, "activity_30": 211.144924}, "trend_signal": 1, "fair_value": 156.005394, "relative_strength": 44.752592, "rate_of_change": 1.2073238703329445, "market_dynamics": 1.627588, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.40259, "high": 266.453427, "low": 251.067404, "close": 265.960907, "volume": 66940}, "trend_line": 199.863295, "activity_lines": {"activity_5": 259.307403, "activity_10": 248.415394, "activity_20": 228.370634, "activity_30": 215.549089}, "trend_signal": 1, "fair_value": 156.874137, "relative_strength": 45.634617, "rate_of_change": 1.0961042743042801, "market_dynamics": 1.56306, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.247652, "high": 267.247652, "low": 242.997391, "close": 243.492294, "volume": 54728}, "trend_line": 202.450654, "activity_lines": {"activity_5": 255.134368, "activity_10": 249.39367, "activity_20": 231.333873, "activity_30": 218.363863}, "trend_signal": 1, "fair_value": 157.608765, "relative_strength": 36.628078, "rate_of_change": 1.2945643671090243, "market_dynamics": 1.237936, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.502493, "high": 255.864868, "low": 241.01778, "close": 255.864868, "volume": 47746}, "trend_line": 205.319411, "activity_lines": {"activity_5": 255.230224, "activity_10": 251.901647, "activity_20": 235.168532, "activity_30": 221.809942}, "trend_signal": 1, "fair_value": 158.421464, "relative_strength": 38.692514, "rate_of_change": 1.4170154273742266, "market_dynamics": 0.970562, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.885261, "high": 270.21704, "low": 250.420948, "close": 254.380173, "volume": 55161}, "trend_line": 208.105923, "activity_lines": {"activity_5": 254.478597, "activity_10": 253.364597, "activity_20": 238.49689, "activity_30": 224.975152}, "trend_signal": 1, "fair_value": 159.196112, "relative_strength": 35.004088, "rate_of_change": 1.3571595527322, "market_dynamics": 0.764874, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.359784, "high": 256.359785, "low": 245.966815, "close": 254.875076, "volume": 29339}, "trend_line": 211.072708, "activity_lines": {"activity_5": 254.162411, "activity_10": 254.383838, "activity_20": 241.525782, "activity_30": 227.992517}, "trend_signal": 1, "fair_value": 159.996263, "relative_strength": 32.337792, "rate_of_change": 1.4256129557638857, "market_dynamics": 0.425294, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.875075, "high": 255.864881, "low": 247.451523, "close": 247.946426, "volume": 17461}, "trend_line": 213.651313, "activity_lines": {"activity_5": 251.839666, "activity_10": 253.636368, "activity_20": 243.5421, "activity_30": 230.371466}, "trend_signal": 1, "fair_value": 160.747038, "relative_strength": 29.820576, "rate_of_change": 1.2216667064317863, "market_dynamics": 0.217202, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.936231, "high": 265.762937, "low": 243.492304, "close": 263.288422, "volume": 38971}, "trend_line": 216.833032, "activity_lines": {"activity_5": 255.831884, "activity_10": 255.386702, "activity_20": 246.697046, "activity_30": 233.573861}, "trend_signal": 1, "fair_value": 161.572587, "relative_strength": 36.329444, "rate_of_change": 1.4892110679422856, "market_dynamics": 0.049549, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.773129, "high": 267.247647, "low": 250.915851, "close": 253.885269, "volume": 30101}, "trend_line": 219.105171, "activity_lines": {"activity_5": 255.369976, "activity_10": 255.106906, "activity_20": 248.550587, "activity_30": 235.964327}, "trend_signal": 1, "fair_value": 162.346545, "relative_strength": 32.82579, "rate_of_change": 1.0478749381690193, "market_dynamics": -0.202775, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.895461, "high": 255.864879, "low": 245.966814, "close": 247.946426, "volume": 15265}, "trend_line": 221.041779, "activity_lines": {"activity_5": 253.060427, "activity_10": 253.687154, "activity_20": 249.529842, "activity_30": 237.825054}, "trend_signal": 1, "fair_value": 163.067545, "relative_strength": 26.973396, "rate_of_change": 0.8838714262932564, "market_dynamics": -0.448023, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.926038, "high": 258.339386, "low": 244.977008, "close": 247.451523, "volume": 48460}, "trend_line": 223.178072, "activity_lines": {"activity_5": 251.014826, "activity_10": 252.368162, "activity_20": 250.231163, "activity_30": 239.528908}, "trend_signal": 1, "fair_value": 163.811426, "relative_strength": 24.126556, "rate_of_change": 0.9664657105388186, "market_dynamics": -0.523622, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.43114, "high": 275.660974, "low": 248.441328, "close": 269.722137, "volume": 66311}, "trend_line": 226.213943, "activity_lines": {"activity_5": 256.887668, "activity_10": 255.31598, "activity_20": 252.827389, "activity_30": 242.531751}, "trend_signal": 1, "fair_value": 164.672014, "relative_strength": 35.276665, "rate_of_change": 1.3602908981129718, "market_dynamics": -0.528838, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.227266, "high": 274.671167, "low": 258.834291, "close": 272.196686, "volume": 70769}, "trend_line": 229.319197, "activity_lines": {"activity_5": 262.133645, "activity_10": 258.64533, "activity_20": 255.322453, "activity_30": 245.49838}, "trend_signal": 1, "fair_value": 165.548466, "relative_strength": 32.171352, "rate_of_change": 1.3727067212651884, "market_dynamics": -0.367204, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.186459, "high": 277.145717, "low": 261.308809, "close": 262.793518, "volume": 105021}, "trend_line": 232.104461, "activity_lines": {"activity_5": 263.651348, "activity_10": 259.743115, "activity_20": 256.596755, "activity_30": 247.658013}, "trend_signal": 1, "fair_value": 166.420466, "relative_strength": 28.398398, "rate_of_change": 1.2145795190447939, "market_dynamics": -0.180728, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.793516, "high": 270.711971, "low": 254.38016, "close": 266.752747, "volume": 90531}, "trend_line": 234.943087, "activity_lines": {"activity_5": 265.894911, "activity_10": 261.434784, "activity_20": 258.012134, "activity_30": 249.893386}, "trend_signal": 1, "fair_value": 167.273185, "relative_strength": 29.581326, "rate_of_change": 1.2229950203326792, "market_dynamics": -0.025868, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.752736, "high": 267.247639, "low": 241.017782, "close": 246.461716, "volume": 66216}, "trend_line": 237.13155, "activity_lines": {"activity_5": 260.121042, "activity_10": 259.212219, "activity_20": 257.296342, "activity_30": 250.636524}, "trend_signal": 1, "fair_value": 167.977225, "relative_strength": 20.081775, "rate_of_change": 0.9314864412248116, "market_dynamics": -0.237755, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.956618, "high": 258.834297, "low": 241.017782, "close": 249.926041, "volume": 42697}, "trend_line": 239.455143, "activity_lines": {"activity_5": 255.567935, "activity_10": 257.772502, "activity_20": 256.817775, "activity_30": 251.461975}, "trend_signal": 1, "fair_value": 168.756817, "relative_strength": 20.073718, "rate_of_change": 0.9798750946468272, "market_dynamics": -0.526279, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.400556, "high": 252.400556, "low": 243.492297, "close": 245.966812, "volume": 38494}, "trend_line": 241.718823, "activity_lines": {"activity_5": 251.014826, "activity_10": 255.576931, "activity_20": 255.876327, "activity_30": 251.882083}, "trend_signal": 1, "fair_value": 169.570576, "relative_strength": 23.34668, "rate_of_change": 0.9453461603035996, "market_dynamics": -0.821499, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.966817, "high": 255.864883, "low": 242.997408, "close": 244.97702, "volume": 42699}, "trend_line": 243.582653, "activity_lines": {"activity_5": 247.880443, "activity_10": 253.516337, "activity_20": 254.839165, "activity_30": 252.092289}, "trend_signal": 1, "fair_value": 170.433816, "relative_strength": 22.020818, "rate_of_change": 0.7710735874301388, "market_dynamics": -1.122902, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.461716, "high": 253.390362, "low": 244.977008, "close": 249.431137, "volume": 47969}, "trend_line": 245.24775, "activity_lines": {"activity_5": 247.418533, "activity_10": 252.427551, "activity_20": 254.252867, "activity_30": 252.46961}, "trend_signal": 1, "fair_value": 171.279708, "relative_strength": 20.211104, "rate_of_change": 0.6835860351681131, "market_dynamics": -1.175413, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.936234, "high": 262.793514, "low": 247.451525, "close": 257.349579, "volume": 31806}, "trend_line": 247.160418, "activity_lines": {"activity_5": 250.750878, "activity_10": 252.751486, "activity_20": 254.463593, "activity_30": 253.250374}, "trend_signal": 1, "fair_value": 172.080834, "relative_strength": 23.19004, "rate_of_change": 0.7798921702645576, "market_dynamics": -1.095661, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.369999, "high": 281.104936, "low": 255.369999, "close": 271.206879, "volume": 57751}, "trend_line": 249.567751, "activity_lines": {"activity_5": 257.976465, "activity_10": 255.414966, "activity_20": 256.003921, "activity_30": 254.801758}, "trend_signal": 1, "fair_value": 172.892633, "relative_strength": 26.497214, "rate_of_change": 0.9739961679462745, "market_dynamics": -0.807914, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.186468, "high": 293.972405, "low": 270.711953, "close": 290.508087, "volume": 72394}, "trend_line": 252.454683, "activity_lines": {"activity_5": 270.217065, "activity_10": 261.560761, "activity_20": 259.357478, "activity_30": 257.44307}, "trend_signal": 1, "fair_value": 173.862894, "relative_strength": 32.477852, "rate_of_change": 1.1567728556403114, "market_dynamics": -0.317463, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.487708, "high": 304.860287, "low": 291.992805, "close": 300.901062, "volume": 82837}, "trend_line": 255.376874, "activity_lines": {"activity_5": 282.952573, "activity_10": 269.263254, "activity_20": 263.476957, "activity_30": 260.568643}, "trend_signal": 1, "fair_value": 174.872484, "relative_strength": 35.862056, "rate_of_change": 1.157511108637267, "market_dynamics": 0.27291, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297.436735, "high": 300.406153, "low": 289.023383, "close": 299.416351, "volume": 47141}, "trend_line": 257.856514, "activity_lines": {"activity_5": 291.464907, "activity_10": 276.002934, "activity_20": 267.240578, "activity_30": 263.4099}, "trend_signal": 1, "fair_value": 175.898609, "relative_strength": 31.441764, "rate_of_change": 0.9709728062534032, "market_dynamics": 0.667366, "expectation": {"probability": 61.3324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.921443, "high": 304.860251, "low": 288.033571, "close": 289.51828, "volume": 62634}, "trend_line": 259.940708, "activity_lines": {"activity_5": 293.345536, "activity_10": 280.349082, "activity_20": 269.847067, "activity_30": 265.452594}, "trend_signal": 1, "fair_value": 176.856323, "relative_strength": 24.55627, "rate_of_change": 0.8082766526503061, "market_dynamics": 0.850383, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.518281, "high": 297.931641, "low": 285.559056, "close": 296.941803, "volume": 39548}, "trend_line": 262.108578, "activity_lines": {"activity_5": 295.556093, "activity_10": 285.262114, "activity_20": 272.99559, "activity_30": 267.839762}, "trend_signal": 1, "fair_value": 177.871547, "relative_strength": 26.923092, "rate_of_change": 0.8339863412236496, "market_dynamics": 0.801809, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.436737, "high": 301.395964, "low": 295.457125, "close": 299.911255, "volume": 13072}, "trend_line": 263.916859, "activity_lines": {"activity_5": 297.040806, "activity_10": 289.860215, "activity_20": 276.193608, "activity_30": 270.278644}, "trend_signal": 1, "fair_value": 178.874792, "relative_strength": 27.032889, "rate_of_change": 0.6898976804948235, "market_dynamics": 0.628214, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.911244, "high": 299.911244, "low": 286.053959, "close": 292.487701, "volume": 19883}, "trend_line": 265.313913, "activity_lines": {"activity_5": 295.424123, "activity_10": 292.127771, "activity_20": 278.510225, "activity_30": 272.121924}, "trend_signal": 1, "fair_value": 179.82797, "relative_strength": 22.154239, "rate_of_change": 0.5293538295710111, "market_dynamics": 0.481741, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.98261, "high": 305.850096, "low": 288.033579, "close": 303.870483, "volume": 45851}, "trend_line": 266.828353, "activity_lines": {"activity_5": 298.162591, "activity_10": 295.601092, "activity_20": 281.727096, "activity_30": 274.609445}, "trend_signal": 1, "fair_value": 180.875203, "relative_strength": 25.079092, "rate_of_change": 0.5708106231126971, "market_dynamics": 0.573167, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.497895, "high": 298.426539, "low": 284.569249, "close": 293.477509, "volume": 37910}, "trend_line": 267.963606, "activity_lines": {"activity_5": 297.139793, "activity_10": 296.194976, "activity_20": 283.687855, "activity_30": 276.328745}, "trend_signal": 1, "fair_value": 181.804951, "relative_strength": 20.564991, "rate_of_change": 0.42546190734087175, "market_dynamics": 0.556854, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.931614, "high": 309.809293, "low": 295.952028, "close": 297.931641, "volume": 33407}, "trend_line": 269.029297, "activity_lines": {"activity_5": 297.337756, "activity_10": 296.941831, "activity_20": 285.853645, "activity_30": 278.262167}, "trend_signal": 1, "fair_value": 182.78062, "relative_strength": 18.835562, "rate_of_change": 0.39769990257556037, "market_dynamics": 0.540938, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.941832, "high": 307.829707, "low": 291.992801, "close": 305.850067, "volume": 36327}, "trend_line": 271.10789, "activity_lines": {"activity_5": 300.109206, "activity_10": 298.642494, "activity_20": 288.639241, "activity_30": 280.6377}, "trend_signal": 1, "fair_value": 183.783477, "relative_strength": 22.44425, "rate_of_change": 0.7726270050060802, "market_dynamics": 0.65099, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.860263, "high": 336.039184, "low": 304.36536, "close": 335.544281, "volume": 67654}, "trend_line": 273.76387, "activity_lines": {"activity_5": 312.382806, "activity_10": 305.463161, "activity_20": 294.092602, "activity_30": 284.794887}, "trend_signal": 1, "fair_value": 184.982884, "relative_strength": 34.473127, "rate_of_change": 0.9796763937781373, "market_dynamics": 0.78117, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.039184, "high": 347.421961, "low": 333.564669, "close": 340.493317, "volume": 45917}, "trend_line": 276.634308, "activity_lines": {"activity_5": 323.435647, "activity_10": 312.553775, "activity_20": 299.670869, "activity_30": 289.100012}, "trend_signal": 1, "fair_value": 186.218979, "relative_strength": 32.209408, "rate_of_change": 1.048508702043107, "market_dynamics": 1.022769, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.50351, "high": 359.299615, "low": 324.161515, "close": 352.865875, "volume": 67090}, "trend_line": 279.900668, "activity_lines": {"activity_5": 336.171151, "activity_10": 321.147092, "activity_20": 306.076328, "activity_30": 294.018178}, "trend_signal": 1, "fair_value": 187.545549, "relative_strength": 33.146155, "rate_of_change": 1.1807501475919684, "market_dynamics": 1.333217, "expectation": {"probability": 62.0997, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.381181, "high": 369.197691, "low": 344.947441, "close": 361.279205, "volume": 84222}, "trend_line": 283.678428, "activity_lines": {"activity_5": 347.751874, "activity_10": 330.11833, "activity_20": 312.776371, "activity_30": 299.268406}, "trend_signal": 1, "fair_value": 188.90248, "relative_strength": 34.646581, "rate_of_change": 1.3496788081977713, "market_dynamics": 1.578225, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.279233, "high": 369.197692, "low": 351.876075, "close": 368.702789, "volume": 256927}, "trend_line": 287.19224, "activity_lines": {"activity_5": 357.583954, "activity_10": 339.269541, "activity_20": 319.653168, "activity_30": 304.753849}, "trend_signal": 1, "fair_value": 190.30948, "relative_strength": 33.965605, "rate_of_change": 1.2386602762759353, "market_dynamics": 1.616305, "expectation": {"probability": 63.1839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.21804, "high": 373.156876, "low": 338.513692, "close": 353.360779, "volume": 74661}, "trend_line": 290.50809, "activity_lines": {"activity_5": 358.111849, "activity_10": 344.380539, "activity_20": 324.484364, "activity_30": 309.022787}, "trend_signal": 1, "fair_value": 191.605727, "relative_strength": 26.702696, "rate_of_change": 1.1545750679057187, "market_dynamics": 1.534287, "expectation": {"probability": 64.1316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.876066, "high": 360.289398, "low": 337.028971, "close": 359.794495, "volume": 55339}, "trend_line": 294.236359, "activity_lines": {"activity_5": 359.59655, "activity_10": 349.554521, "activity_20": 329.412182, "activity_30": 313.492877}, "trend_signal": 1, "fair_value": 192.912203, "relative_strength": 27.822263, "rate_of_change": 1.283361506386969, "market_dynamics": 1.415511, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.825072, "high": 365.238455, "low": 348.906624, "close": 356.825104, "volume": 27851}, "trend_line": 297.882145, "activity_lines": {"activity_5": 358.804708, "activity_10": 353.171813, "activity_20": 333.531662, "activity_30": 317.530861}, "trend_signal": 1, "fair_value": 194.215771, "relative_strength": 24.59105, "rate_of_change": 1.2390671269827624, "market_dynamics": 1.217983, "expectation": {"probability": 64.1316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 356.330195, "high": 365.733337, "low": 348.906649, "close": 365.733337, "volume": 37857}, "trend_line": 301.082519, "activity_lines": {"activity_5": 360.718329, "activity_10": 357.25701, "activity_20": 338.025851, "activity_30": 321.908357}, "trend_signal": 1, "fair_value": 195.573961, "relative_strength": 28.881538, "rate_of_change": 1.074375907961859, "market_dynamics": 1.04427, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.248634, "high": 380.58044, "low": 361.279242, "close": 376.126312, "volume": 47331}, "trend_line": 304.546839, "activity_lines": {"activity_5": 365.799333, "activity_10": 361.999081, "activity_20": 343.059722, "activity_30": 326.749892}, "trend_signal": 1, "fair_value": 196.991331, "relative_strength": 32.307777, "rate_of_change": 1.1506214347834611, "market_dynamics": 1.076402, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.631417, "high": 385.529474, "low": 360.784318, "close": 376.126312, "volume": 66428}, "trend_line": 308.324599, "activity_lines": {"activity_5": 370.385435, "activity_10": 365.463401, "activity_20": 347.685886, "activity_30": 331.367923}, "trend_signal": 1, "fair_value": 198.419865, "relative_strength": 31.667056, "rate_of_change": 1.2404528684009757, "market_dynamics": 1.067516, "expectation": {"probability": 64.0493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.258849, "high": 373.651813, "low": 331.090122, "close": 334.05954, "volume": 107417}, "trend_line": 310.568159, "activity_lines": {"activity_5": 359.431577, "activity_10": 360.541362, "activity_20": 347.947476, "activity_30": 333.028241}, "trend_signal": 1, "fair_value": 199.651934, "relative_strength": 15.427222, "rate_of_change": 0.7276616939668841, "market_dynamics": 0.739222, "expectation": {"probability": 64.2452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.069762, "high": 338.018792, "low": 320.697179, "close": 330.100342, "volume": 49185}, "trend_line": 313.356113, "activity_lines": {"activity_5": 348.873651, "activity_10": 355.016447, "activity_20": 347.667032, "activity_30": 334.288382}, "trend_signal": 1, "fair_value": 200.84994, "relative_strength": 13.852094, "rate_of_change": 0.8976947311588416, "market_dynamics": 0.24406, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.090115, "high": 333.564631, "low": 323.171667, "close": 328.615601, "volume": 24479}, "trend_line": 315.979099, "activity_lines": {"activity_5": 339.602462, "activity_10": 349.635498, "activity_20": 347.051937, "activity_30": 335.272865}, "trend_signal": 1, "fair_value": 202.042149, "relative_strength": 8.017633, "rate_of_change": 0.8370623361670387, "market_dynamics": -0.364158, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.625795, "high": 333.564663, "low": 322.676764, "close": 325.151306, "volume": 60668}, "trend_line": 318.618582, "activity_lines": {"activity_5": 331.651023, "activity_10": 344.218561, "activity_20": 345.95608, "activity_30": 335.864621}, "trend_signal": 1, "fair_value": 203.25185, "relative_strength": 3.78474, "rate_of_change": 0.835334681424604, "market_dynamics": -0.944663, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.635995, "high": 391.963212, "low": 326.635995, "close": 383.054962, "volume": 99497}, "trend_line": 323.22118, "activity_lines": {"activity_5": 346.399137, "activity_10": 350.121406, "activity_20": 350.254667, "activity_30": 340.021807}, "trend_signal": 1, "fair_value": 204.768219, "relative_strength": 22.287857, "rate_of_change": 1.4445478889238168, "market_dynamics": -0.867743, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.024369, "high": 404.830685, "low": 374.146702, "close": 378.105927, "volume": 95933}, "trend_line": 327.510339, "activity_lines": {"activity_5": 359.035663, "activity_10": 354.584533, "activity_20": 353.650645, "activity_30": 343.562758}, "trend_signal": 1, "fair_value": 206.264028, "relative_strength": 19.136189, "rate_of_change": 1.3270043132693172, "market_dynamics": -0.666146, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.922445, "high": 397.407158, "low": 377.611027, "close": 390.478516, "volume": 59974}, "trend_line": 331.947971, "activity_lines": {"activity_5": 372.859959, "activity_10": 360.964286, "activity_20": 357.871462, "activity_30": 347.625221}, "trend_signal": 1, "fair_value": 207.825502, "relative_strength": 19.650388, "rate_of_change": 1.3549593620615463, "market_dynamics": -0.390838, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 388.993805, "high": 411.759322, "low": 386.51929, "close": 397.407135, "volume": 62118}, "trend_line": 336.154646, "activity_lines": {"activity_5": 384.968583, "activity_10": 367.991907, "activity_20": 362.290238, "activity_30": 351.848393}, "trend_signal": 1, "fair_value": 209.454962, "relative_strength": 22.983801, "rate_of_change": 1.267269381803216, "market_dynamics": -0.081508, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.356188, "high": 405.820509, "low": 380.580444, "close": 380.580444, "volume": 121639}, "trend_line": 339.157058, "activity_lines": {"activity_5": 386.882208, "activity_10": 371.384244, "activity_20": 364.632779, "activity_30": 354.714573}, "trend_signal": 1, "fair_value": 210.995166, "relative_strength": 17.36716, "rate_of_change": 0.8931639159912109, "market_dynamics": 0.024249, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.054966, "high": 411.759357, "low": 382.560063, "close": 399.881683, "volume": 88710}, "trend_line": 342.456412, "activity_lines": {"activity_5": 391.534304, "activity_10": 378.204912, "activity_20": 368.457675, "activity_30": 358.632291}, "trend_signal": 1, "fair_value": 212.656616, "relative_strength": 22.662051, "rate_of_change": 0.9728100660667937, "market_dynamics": 0.192678, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.82372, "high": 420.771006, "low": 399.881664, "close": 419.776276, "volume": 69690}, "trend_line": 346.468409, "activity_lines": {"activity_5": 401.696149, "activity_10": 388.210863, "activity_20": 373.870925, "activity_30": 363.62067}, "trend_signal": 1, "fair_value": 214.447241, "relative_strength": 27.498434, "rate_of_change": 1.1715350799155158, "market_dynamics": 0.396045, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.760467, "high": 429.226216, "low": 413.807893, "close": 424.749939, "volume": 51174}, "trend_line": 350.976131, "activity_lines": {"activity_5": 410.737858, "activity_10": 397.56263, "activity_20": 379.38032, "activity_30": 368.671091}, "trend_signal": 1, "fair_value": 216.274751, "relative_strength": 24.276503, "rate_of_change": 1.301048488954732, "market_dynamics": 0.518621, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.7394, "high": 429.723591, "low": 387.44754, "close": 389.934357, "volume": 92124}, "trend_line": 354.075883, "activity_lines": {"activity_5": 405.889612, "activity_10": 398.86339, "activity_20": 381.231639, "activity_30": 371.184525}, "trend_signal": 1, "fair_value": 217.845324, "relative_strength": 15.139159, "rate_of_change": 0.883180286695897, "market_dynamics": 0.501829, "expectation": {"probability": 63.2772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.918549, "high": 405.352701, "low": 392.918549, "close": 399.881683, "volume": 39022}, "trend_line": 357.408231, "activity_lines": {"activity_5": 404.855326, "activity_10": 400.857867, "activity_20": 383.89387, "activity_30": 374.139738}, "trend_signal": 1, "fair_value": 219.508421, "relative_strength": 16.602205, "rate_of_change": 0.9411395014441085, "market_dynamics": 0.382507, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.865854, "high": 406.347432, "low": 387.944916, "close": 387.944916, "volume": 33372}, "trend_line": 360.590138, "activity_lines": {"activity_5": 398.555369, "activity_10": 399.32329, "activity_20": 385.270795, "activity_30": 376.109846}, "trend_signal": 1, "fair_value": 221.068742, "relative_strength": 15.786828, "rate_of_change": 0.8902724459079466, "market_dynamics": 0.209191, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.971263, "high": 400.379028, "low": 371.034496, "close": 397.394836, "volume": 50522}, "trend_line": 363.707616, "activity_lines": {"activity_5": 396.20117, "activity_10": 399.417971, "activity_20": 387.383027, "activity_30": 378.484343}, "trend_signal": 1, "fair_value": 222.702143, "relative_strength": 17.92095, "rate_of_change": 0.8645488801471183, "market_dynamics": 0.102684, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.892222, "high": 411.321074, "low": 394.90803, "close": 408.834259, "volume": 23197}, "trend_line": 367.552841, "activity_lines": {"activity_5": 399.152207, "activity_10": 401.241841, "activity_20": 390.405677, "activity_30": 381.395739}, "trend_signal": 1, "fair_value": 224.408874, "relative_strength": 17.298871, "rate_of_change": 1.0572297171803045, "market_dynamics": 0.080058, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 407.839518, "high": 410.82371, "low": 400.379039, "close": 403.860596, "volume": 26567}, "trend_line": 371.083806, "activity_lines": {"activity_5": 401.506403, "activity_10": 401.827667, "activity_20": 392.706983, "activity_30": 383.738175}, "trend_signal": 1, "fair_value": 226.07497, "relative_strength": 13.612239, "rate_of_change": 0.9606686729432682, "market_dynamics": 0.076105, "expectation": {"probability": 63.259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.865863, "high": 419.27892, "low": 372.029217, "close": 412.813171, "volume": 92336}, "trend_line": 374.649243, "activity_lines": {"activity_5": 405.916374, "activity_10": 403.923898, "activity_20": 395.679357, "activity_30": 386.430392}, "trend_signal": 1, "fair_value": 227.799705, "relative_strength": 14.46879, "rate_of_change": 0.9608171907129872, "market_dynamics": 0.126619, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.771017, "high": 426.73941, "low": 413.807892, "close": 413.807892, "volume": 64960}, "trend_line": 377.25803, "activity_lines": {"activity_5": 409.795819, "activity_10": 405.614938, "activity_20": 398.571767, "activity_30": 388.956757}, "trend_signal": 1, "fair_value": 229.54457, "relative_strength": 19.037191, "rate_of_change": 0.6963278449757889, "market_dynamics": 0.073021, "expectation": {"probability": 62.2343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.268382, "high": 432.707784, "low": 417.289459, "close": 420.771027, "volume": 54292}, "trend_line": 379.933954, "activity_lines": {"activity_5": 414.272111, "activity_10": 408.318799, "activity_20": 401.947896, "activity_30": 391.764047}, "trend_signal": 1, "fair_value": 231.329068, "relative_strength": 18.908632, "rate_of_change": 0.709308692514778, "market_dynamics": 0.008222, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.760468, "high": 428.728851, "low": 413.310527, "close": 419.278931, "volume": 60811}, "trend_line": 382.147722, "activity_lines": {"activity_5": 416.692625, "activity_10": 410.733283, "activity_20": 404.769009, "activity_30": 394.302432}, "trend_signal": 1, "fair_value": 233.076495, "relative_strength": 18.636675, "rate_of_change": 0.5826717977409197, "market_dynamics": -0.037136, "expectation": {"probability": 62.7069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.771027, "high": 436.686696, "low": 411.321075, "close": 411.321075, "volume": 83336}, "trend_line": 383.815785, "activity_lines": {"activity_5": 415.764209, "activity_10": 411.800357, "activity_20": 406.407571, "activity_30": 396.184584}, "trend_signal": 1, "fair_value": 234.760406, "relative_strength": 12.8504, "rate_of_change": 0.4364969104800834, "market_dynamics": -0.103888, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 411.818441, "high": 417.786814, "low": 405.850058, "close": 412.315796, "volume": 54247}, "trend_line": 385.269552, "activity_lines": {"activity_5": 414.670001, "activity_10": 412.659441, "activity_20": 407.747033, "activity_30": 398.023295}, "trend_signal": 1, "fair_value": 236.453195, "relative_strength": 14.498369, "rate_of_change": 0.37876686077410043, "market_dynamics": -0.250367, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.802642, "high": 414.802642, "low": 401.871124, "close": 403.36322, "volume": 39042}, "trend_line": 386.9363, "activity_lines": {"activity_5": 410.62476, "activity_10": 411.664708, "activity_20": 407.8188, "activity_30": 399.190628}, "trend_signal": 1, "fair_value": 238.083593, "relative_strength": 9.842493, "rate_of_change": 0.4326186669430968, "market_dynamics": -0.50671, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 403.860596, "high": 411.818451, "low": 388.442272, "close": 408.834259, "volume": 50792}, "trend_line": 388.570958, "activity_lines": {"activity_5": 409.09951, "activity_10": 411.384377, "activity_20": 408.314911, "activity_30": 400.6034}, "trend_signal": 1, "fair_value": 239.751564, "relative_strength": 9.120983, "rate_of_change": 0.4224617850535092, "market_dynamics": -0.677486, "expectation": {"probability": 61.209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.828989, "high": 410.326355, "low": 400.876394, "close": 403.36322, "volume": 34758}, "trend_line": 390.122229, "activity_lines": {"activity_5": 406.546364, "activity_10": 409.901322, "activity_20": 408.143647, "activity_30": 401.557739}, "trend_signal": 1, "fair_value": 241.386964, "relative_strength": 8.279802, "rate_of_change": 0.3992246378845394, "market_dynamics": -0.881873, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 406.347412, "high": 413.807891, "low": 377.9976, "close": 385.458069, "volume": 46886}, "trend_line": 390.77972, "activity_lines": {"activity_5": 399.085883, "activity_10": 405.262258, "activity_20": 406.205774, "activity_30": 401.256826}, "trend_signal": 1, "fair_value": 242.795056, "relative_strength": 4.778885, "rate_of_change": 0.16853461585240587, "market_dynamics": -1.07015, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.45281, "high": 410.82372, "low": 383.965984, "close": 407.839508, "volume": 41409}, "trend_line": 391.836827, "activity_lines": {"activity_5": 400.810081, "activity_10": 405.027138, "activity_20": 406.456367, "activity_30": 402.357457}, "trend_signal": 1, "fair_value": 244.270348, "relative_strength": 11.743206, "rate_of_change": 0.270512246643718, "market_dynamics": -0.947718, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.834239, "high": 416.294738, "low": 355.616161, "close": 362.081909, "volume": 116713}, "trend_line": 391.36868, "activity_lines": {"activity_5": 387.580166, "activity_10": 396.562886, "activity_20": 402.219288, "activity_30": 400.437785}, "trend_signal": 0, "fair_value": 245.448571, "relative_strength": 0.295676, "rate_of_change": -0.11947498747994008, "market_dynamics": -0.988888, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.076639, "high": 365.0661, "low": 338.208395, "close": 355.118805, "volume": 101709}, "trend_line": 392.070655, "activity_lines": {"activity_5": 374.781303, "activity_10": 387.773086, "activity_20": 397.499055, "activity_30": 398.099083}, "trend_signal": 0, "fair_value": 246.642176, "relative_strength": -2.601743, "rate_of_change": 0.17936412285214148, "market_dynamics": -1.032633, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.589812, "high": 362.579264, "low": 348.653046, "close": 356.113525, "volume": 75712}, "trend_line": 392.937761, "activity_lines": {"activity_5": 365.895044, "activity_10": 380.357822, "activity_20": 393.181451, "activity_30": 395.779268}, "trend_signal": 0, "fair_value": 247.877166, "relative_strength": -2.882988, "rate_of_change": 0.2211606476899005, "market_dynamics": -0.999927, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.113536, "high": 376.505493, "low": 351.139883, "close": 372.029205, "volume": 99367}, "trend_line": 394.384882, "activity_lines": {"activity_5": 365.463991, "activity_10": 376.984779, "activity_20": 390.706465, "activity_30": 394.430329}, "trend_signal": 0, "fair_value": 249.191674, "relative_strength": 1.032984, "rate_of_change": 0.36828249754290765, "market_dynamics": -1.060351, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.013406, "high": 377.500232, "low": 358.102987, "close": 365.563477, "volume": 68657}, "trend_line": 395.731954, "activity_lines": {"activity_5": 363.772953, "activity_10": 373.150548, "activity_20": 387.700959, "activity_30": 392.570884}, "trend_signal": 0, "fair_value": 250.40972, "relative_strength": -0.321599, "rate_of_change": 0.341562788403225, "market_dynamics": -1.102203, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.071371, "high": 372.029215, "low": 259.624662, "close": 324.77951, "volume": 155578}, "trend_line": 393.789439, "activity_lines": {"activity_5": 351.305662, "activity_10": 362.751091, "activity_20": 380.974685, "activity_30": 387.993307}, "trend_signal": 0, "fair_value": 251.355077, "relative_strength": -9.140687, "rate_of_change": -0.49086635040847815, "market_dynamics": -1.102203, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.78479, "high": 338.208384, "low": 322.292695, "close": 335.721558, "volume": 40168}, "trend_line": 392.376627, "activity_lines": {"activity_5": 344.972546, "activity_10": 355.769893, "activity_20": 375.591299, "activity_30": 384.246992}, "trend_signal": 0, "fair_value": 252.341818, "relative_strength": -7.851384, "rate_of_change": -0.3587734611643637, "market_dynamics": -1.174489, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.229471, "high": 337.711029, "low": 323.287435, "close": 336.218933, "volume": 26216}, "trend_line": 390.567974, "activity_lines": {"activity_5": 340.098372, "activity_10": 350.208448, "activity_20": 370.548964, "activity_30": 380.623915}, "trend_signal": 0, "fair_value": 253.359254, "relative_strength": -8.146212, "rate_of_change": -0.4609482001587196, "market_dynamics": -1.331045, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.197835, "high": 342.684662, "low": 333.234741, "close": 337.213654, "volume": 50380}, "trend_line": 388.561524, "activity_lines": {"activity_5": 336.882078, "activity_10": 346.048667, "activity_20": 365.947151, "activity_30": 377.181701}, "trend_signal": 0, "fair_value": 254.426829, "relative_strength": -9.27087, "rate_of_change": -0.5137261971202924, "market_dynamics": -1.356192, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.732086, "high": 348.653055, "low": 321.297965, "close": 340.197845, "volume": 80386}, "trend_line": 387.215438, "activity_lines": {"activity_5": 336.981551, "activity_10": 343.308638, "activity_20": 361.946914, "activity_30": 374.061463}, "trend_signal": 0, "fair_value": 255.534789, "relative_strength": -10.094831, "rate_of_change": -0.34642802152485225, "market_dynamics": -1.341467, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.616159, "high": 370.537128, "low": 346.663584, "close": 355.118805, "volume": 90583}, "trend_line": 385.723342, "activity_lines": {"activity_5": 343.745719, "activity_10": 344.511358, "activity_20": 359.713507, "activity_30": 371.990713}, "trend_signal": 0, "fair_value": 256.743398, "relative_strength": -8.573038, "rate_of_change": -0.38534000806032004, "market_dynamics": -1.09055, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.129324, "high": 367.552927, "low": 350.642498, "close": 357.605621, "volume": 40633}, "trend_line": 383.650987, "activity_lines": {"activity_5": 349.316207, "activity_10": 346.292829, "activity_20": 357.996413, "activity_30": 370.176666}, "trend_signal": 0, "fair_value": 257.966697, "relative_strength": -10.261291, "rate_of_change": -0.5372646076472125, "market_dynamics": -0.880064, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.187307, "high": 370.039754, "low": 338.208385, "close": 367.552917, "volume": 65976}, "trend_line": 381.744419, "activity_lines": {"activity_5": 356.743522, "activity_10": 349.837684, "activity_20": 357.527467, "activity_30": 369.138081}, "trend_signal": 0, "fair_value": 259.278768, "relative_strength": -7.677799, "rate_of_change": -0.4969537586514779, "market_dynamics": -0.534378, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.034475, "high": 378.494964, "low": 365.066101, "close": 368.050293, "volume": 70984}, "trend_line": 381.014951, "activity_lines": {"activity_5": 362.247697, "activity_10": 353.264982, "activity_20": 357.352205, "activity_30": 368.254589}, "trend_signal": 0, "fair_value": 260.646542, "relative_strength": -9.248433, "rate_of_change": -0.19108805884074945, "market_dynamics": -0.248645, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.542389, "high": 375.013407, "low": 359.097707, "close": 360.092438, "volume": 39252}, "trend_line": 379.688642, "activity_lines": {"activity_5": 363.043477, "activity_10": 355.317742, "activity_20": 356.625103, "activity_30": 366.90475}, "trend_signal": 0, "fair_value": 261.959553, "relative_strength": -11.801369, "rate_of_change": -0.3480989385112031, "market_dynamics": -0.06864, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.589823, "high": 362.579284, "low": 340.695221, "close": 348.155701, "volume": 55481}, "trend_line": 378.362335, "activity_lines": {"activity_5": 358.534039, "activity_10": 355.299659, "activity_20": 355.009852, "activity_30": 364.870366}, "trend_signal": 0, "fair_value": 263.263565, "relative_strength": -14.849478, "rate_of_change": -0.34931437322268977, "market_dynamics": 0.133918, "expectation": {"probability": 68.4558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.595083, "high": 371.034484, "low": 334.726837, "close": 334.726837, "volume": 72289}, "trend_line": 376.273402, "activity_lines": {"activity_5": 350.01252, "activity_10": 352.414942, "activity_20": 352.378554, "activity_30": 362.055173}, "trend_signal": 0, "fair_value": 264.42898, "relative_strength": -18.283022, "rate_of_change": -0.5520985591760864, "market_dynamics": 0.117154, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.218921, "high": 339.203112, "low": 310.355917, "close": 329.255798, "volume": 112308}, "trend_line": 373.620787, "activity_lines": {"activity_5": 341.192574, "activity_10": 348.553578, "activity_20": 349.579098, "activity_30": 359.021779}, "trend_signal": 0, "fair_value": 265.525565, "relative_strength": -18.38464, "rate_of_change": -0.7049701057530421, "market_dynamics": 0.085438, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.250539, "high": 353.129333, "low": 327.763713, "close": 351.139893, "volume": 82349}, "trend_line": 371.86343, "activity_lines": {"activity_5": 342.220467, "activity_10": 348.797742, "activity_20": 349.216733, "activity_30": 357.571399}, "trend_signal": 0, "fair_value": 266.759932, "relative_strength": -13.802212, "rate_of_change": -0.47035846536022985, "market_dynamics": 0.128021, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.124084, "high": 354.124084, "low": 335.721548, "close": 346.166229, "volume": 65257}, "trend_line": 369.641865, "activity_lines": {"activity_5": 342.717832, "activity_10": 347.884399, "activity_20": 348.544106, "activity_30": 355.913515}, "trend_signal": 0, "fair_value": 267.969918, "relative_strength": -13.282946, "rate_of_change": -0.5974142173646917, "market_dynamics": 0.2134, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.197855, "high": 343.679391, "low": 305.87963, "close": 314.334839, "volume": 105386}, "trend_line": 366.326097, "activity_lines": {"activity_5": 333.533148, "activity_10": 341.075014, "activity_20": 345.133601, "activity_30": 352.34532}, "trend_signal": 0, "fair_value": 268.974607, "relative_strength": -12.941903, "rate_of_change": -0.89702176997727, "market_dynamics": 0.193067, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.41916, "high": 354.124082, "low": 289.96395, "close": 318.313782, "volume": 121607}, "trend_line": 362.910855, "activity_lines": {"activity_5": 327.929502, "activity_10": 335.730601, "activity_20": 342.329409, "activity_30": 349.247751}, "trend_signal": 0, "fair_value": 270.081073, "relative_strength": -8.362816, "rate_of_change": -0.9322955770743185, "market_dynamics": 0.164604, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.282155, "high": 329.753163, "low": 307.371745, "close": 315.32959, "volume": 67855}, "trend_line": 359.445877, "activity_lines": {"activity_5": 322.42533, "activity_10": 330.558004, "activity_20": 339.416271, "activity_30": 346.177992}, "trend_signal": 0, "fair_value": 271.20592, "relative_strength": -12.15844, "rate_of_change": -0.9547738658850616, "market_dynamics": -0.106258, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.319032, "high": 340.197835, "low": 311.350648, "close": 339.70047, "volume": 47527}, "trend_line": 357.058524, "activity_lines": {"activity_5": 325.973198, "activity_10": 330.765991, "activity_20": 339.018378, "activity_30": 344.904095}, "trend_signal": 0, "fair_value": 272.509496, "relative_strength": -7.538977, "rate_of_change": -0.6641759309983736, "market_dynamics": -0.288083, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.192586, "high": 355.118795, "low": 338.208395, "close": 353.129333, "volume": 45548}, "trend_line": 355.085641, "activity_lines": {"activity_5": 334.759981, "activity_10": 333.931041, "activity_20": 340.05337, "activity_30": 344.650599}, "trend_signal": 0, "fair_value": 273.899155, "relative_strength": -6.301872, "rate_of_change": -0.5525377122770965, "market_dynamics": -0.24037, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.631989, "high": 359.097737, "low": 344.674144, "close": 355.61618, "volume": 39829}, "trend_line": 353.494073, "activity_lines": {"activity_5": 343.911507, "activity_10": 337.674847, "activity_20": 341.384416, "activity_30": 344.684827}, "trend_signal": 0, "fair_value": 275.286, "relative_strength": -4.429869, "rate_of_change": -0.4482208842683096, "market_dynamics": -0.132685, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 354.62142, "high": 362.081899, "low": 344.176749, "close": 360.092438, "volume": 37663}, "trend_line": 351.869346, "activity_lines": {"activity_5": 351.803029, "activity_10": 342.096873, "activity_20": 342.99493, "activity_30": 345.110528}, "trend_signal": 0, "fair_value": 276.712793, "relative_strength": -5.299825, "rate_of_change": -0.45961930456469263, "market_dynamics": 0.19018, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.097728, "high": 388.939634, "low": 352.631968, "close": 377.997589, "volume": 117198}, "trend_line": 351.023825, "activity_lines": {"activity_5": 362.877692, "activity_10": 349.313189, "activity_20": 346.194646, "activity_30": 346.796221}, "trend_signal": 0, "fair_value": 278.24811, "relative_strength": 0.590674, "rate_of_change": -0.24029402095174815, "market_dynamics": 0.649506, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.971242, "high": 407.839518, "low": 377.99759, "close": 403.860596, "volume": 84886}, "trend_line": 351.637243, "activity_lines": {"activity_5": 378.39549, "activity_10": 360.345654, "activity_20": 351.658558, "activity_30": 350.205045}, "trend_signal": 0, "fair_value": 279.982975, "relative_strength": 7.12178, "rate_of_change": 0.1747511012963363, "market_dynamics": 1.016353, "expectation": {"probability": 63.6053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.352692, "high": 415.797362, "low": 401.871135, "close": 412.315796, "volume": 75764}, "trend_line": 351.786452, "activity_lines": {"activity_5": 392.454346, "activity_10": 371.956871, "activity_20": 357.610362, "activity_30": 354.11979}, "trend_signal": 1, "fair_value": 281.779542, "relative_strength": 8.034744, "rate_of_change": 0.04243264983168601, "market_dynamics": 1.30627, "expectation": {"probability": 63.0661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.300008, "high": 419.776296, "low": 402.865855, "close": 404.855316, "volume": 57610}, "trend_line": 353.212232, "activity_lines": {"activity_5": 400.080611, "activity_10": 381.008917, "activity_20": 362.508224, "activity_30": 357.543588}, "trend_signal": 1, "fair_value": 283.597168, "relative_strength": 7.979965, "rate_of_change": 0.4052970180898197, "market_dynamics": 1.487644, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.315795, "high": 412.81316, "low": 394.410645, "close": 402.3685, "volume": 93123}, "trend_line": 354.787222, "activity_lines": {"activity_5": 403.595329, "activity_10": 387.962988, "activity_20": 366.932407, "activity_30": 360.71496}, "trend_signal": 1, "fair_value": 285.376278, "relative_strength": 9.648805, "rate_of_change": 0.4459047160065549, "market_dynamics": 1.463981, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.892203, "high": 424.252583, "low": 397.394837, "close": 417.786835, "volume": 80431}, "trend_line": 356.842999, "activity_lines": {"activity_5": 409.431087, "activity_10": 396.192125, "activity_20": 372.611846, "activity_30": 364.779451}, "trend_signal": 1, "fair_value": 287.210326, "relative_strength": 12.706612, "rate_of_change": 0.5794394139707869, "market_dynamics": 1.434938, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.771016, "high": 424.252563, "low": 411.321066, "close": 415.0, "volume": 74110}, "trend_line": 358.275359, "activity_lines": {"activity_5": 411.685285, "activity_10": 402.051706, "activity_20": 377.786663, "activity_30": 368.531516}, "trend_signal": 1, "fair_value": 289.017692, "relative_strength": 12.050255, "rate_of_change": 0.40139781472914926, "market_dynamics": 1.387081, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.5, "high": 421.0, "low": 413.0, "close": 416.5, "volume": 52137}, "trend_line": 359.973243, "activity_lines": {"activity_5": 413.696855, "activity_10": 406.814932, "activity_20": 382.880767, "activity_30": 372.287944}, "trend_signal": 1, "fair_value": 290.861129, "relative_strength": 12.747044, "rate_of_change": 0.4739047655242304, "market_dynamics": 1.353151, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.0, "high": 439.5, "low": 411.0, "close": 427.5, "volume": 76710}, "trend_line": 363.39726, "activity_lines": {"activity_5": 419.096145, "activity_10": 412.425964, "activity_20": 388.753882, "activity_30": 376.644509}, "trend_signal": 1, "fair_value": 292.754922, "relative_strength": 15.024942, "rate_of_change": 0.9511865302721936, "market_dynamics": 1.340938, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 426.5, "high": 435.5, "low": 420.5, "close": 432.5, "volume": 59629}, "trend_line": 366.623208, "activity_lines": {"activity_5": 424.652456, "activity_10": 417.639108, "activity_20": 394.725359, "activity_30": 381.10275}, "trend_signal": 1, "fair_value": 294.678246, "relative_strength": 16.381602, "rate_of_change": 0.8877194065799945, "market_dynamics": 1.32727, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 436.5, "high": 441.5, "low": 392.5, "close": 392.5, "volume": 102392}, "trend_line": 368.499243, "activity_lines": {"activity_5": 414.866667, "activity_10": 414.263024, "activity_20": 396.421724, "activity_30": 382.772221}, "trend_signal": 1, "fair_value": 296.312405, "relative_strength": 6.653803, "rate_of_change": 0.5117065584129639, "market_dynamics": 1.169181, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.0, "high": 399.0, "low": 378.0, "close": 392.0, "volume": 79584}, "trend_line": 370.325455, "activity_lines": {"activity_5": 406.6, "activity_10": 410.53235, "activity_20": 397.769308, "activity_30": 384.288399}, "trend_signal": 1, "fair_value": 297.942099, "relative_strength": 6.271081, "rate_of_change": 0.49558093664794806, "market_dynamics": 0.915463, "expectation": {"probability": 63.0733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.0, "high": 397.0, "low": 385.5, "close": 389.5, "volume": 38146}, "trend_line": 371.96886, "activity_lines": {"activity_5": 399.033333, "activity_10": 406.562779, "activity_20": 398.684225, "activity_30": 385.525466}, "trend_signal": 1, "fair_value": 299.533091, "relative_strength": 3.861329, "rate_of_change": 0.4437731670376345, "market_dynamics": 0.437082, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.5, "high": 408.0, "low": 390.0, "close": 406.5, "volume": 40491}, "trend_line": 373.681566, "activity_lines": {"activity_5": 398.933333, "activity_10": 406.098949, "activity_20": 401.011838, "activity_30": 387.753282}, "trend_signal": 1, "fair_value": 301.235577, "relative_strength": 6.681887, "rate_of_change": 0.4604433822766693, "market_dynamics": -0.000904, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.5, "high": 413.0, "low": 387.0, "close": 392.0, "volume": 72192}, "trend_line": 374.828046, "activity_lines": {"activity_5": 395.4, "activity_10": 402.968852, "activity_20": 401.519617, "activity_30": 388.935116}, "trend_signal": 1, "fair_value": 302.835036, "relative_strength": 3.594765, "rate_of_change": 0.30680667828286634, "market_dynamics": -0.282998, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.5, "high": 406.5, "low": 387.5, "close": 402.0, "volume": 62222}, "trend_line": 375.976282, "activity_lines": {"activity_5": 397.9, "activity_10": 401.845455, "activity_20": 402.62889, "activity_30": 390.688145}, "trend_signal": 1, "fair_value": 304.457023, "relative_strength": 4.812262, "rate_of_change": 0.30633673553874197, "market_dynamics": -0.45421, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.5, "high": 412.0, "low": 397.0, "close": 410.0, "volume": 40360}, "trend_line": 377.374605, "activity_lines": {"activity_5": 402.433333, "activity_10": 402.463636, "activity_20": 404.087352, "activity_30": 392.883224}, "trend_signal": 1, "fair_value": 306.069822, "relative_strength": 8.536898, "rate_of_change": 0.3719178753940516, "market_dynamics": -0.49325, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.0, "high": 419.5, "low": 408.0, "close": 413.0, "volume": 50137}, "trend_line": 379.138191, "activity_lines": {"activity_5": 406.766667, "activity_10": 403.718182, "activity_20": 405.496768, "activity_30": 395.181637}, "trend_signal": 1, "fair_value": 307.808936, "relative_strength": 10.161473, "rate_of_change": 0.46733033347594555, "market_dynamics": -0.514382, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.5, "high": 402.5, "low": 332.5, "close": 333.5, "volume": 209618}, "trend_line": 378.649667, "activity_lines": {"activity_5": 383.033333, "activity_10": 390.581818, "activity_20": 399.049657, "activity_30": 392.237237}, "trend_signal": 1, "fair_value": 309.013237, "relative_strength": -9.383803, "rate_of_change": -0.12885117131341273, "market_dynamics": -0.563257, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.5, "high": 337.5, "low": 299.0, "close": 337.0, "volume": 266693}, "trend_line": 378.725439, "activity_lines": {"activity_5": 365.333333, "activity_10": 379.790909, "activity_20": 393.041195, "activity_30": 389.550162}, "trend_signal": 0, "fair_value": 310.226117, "relative_strength": -12.253793, "rate_of_change": 0.02001110963606689, "market_dynamics": -0.609426, "expectation": {"probability": 62.8145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.0, "high": 343.0, "low": 322.5, "close": 322.5, "volume": 114327}, "trend_line": 378.500246, "activity_lines": {"activity_5": 346.466667, "activity_10": 368.1, "activity_20": 385.761744, "activity_30": 385.922714}, "trend_signal": 0, "fair_value": 311.315813, "relative_strength": -15.46688, "rate_of_change": -0.059460753572455484, "market_dynamics": -0.73169, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.0, "high": 326.5, "low": 308.5, "close": 310.0, "volume": 111777}, "trend_line": 377.128916, "activity_lines": {"activity_5": 328.733333, "activity_10": 355.409091, "activity_20": 377.556092, "activity_30": 381.503343}, "trend_signal": 0, "fair_value": 312.320341, "relative_strength": -19.352462, "rate_of_change": -0.3623062374442949, "market_dynamics": -0.921348, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 313.0, "high": 320.5, "low": 303.5, "close": 320.0, "volume": 86692}, "trend_line": 376.256709, "activity_lines": {"activity_5": 321.0, "activity_10": 346.027273, "activity_20": 370.749775, "activity_30": 377.817607}, "trend_signal": 0, "fair_value": 313.371335, "relative_strength": -15.838448, "rate_of_change": -0.23127555671175395, "market_dynamics": -1.078995, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.0, "high": 321.5, "low": 308.5, "close": 315.0, "volume": 54626}, "trend_line": 376.278881, "activity_lines": {"activity_5": 317.8, "activity_10": 337.0, "activity_20": 363.906867, "activity_30": 373.865561}, "trend_signal": 0, "fair_value": 314.355002, "relative_strength": -14.542874, "rate_of_change": 0.005892785289846313, "market_dynamics": -1.257692, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 314.5, "high": 315.5, "low": 303.0, "close": 308.5, "volume": 90825}, "trend_line": 375.951755, "activity_lines": {"activity_5": 313.666667, "activity_10": 328.454545, "activity_20": 356.872794, "activity_30": 369.49273}, "trend_signal": 0, "fair_value": 315.256689, "relative_strength": -16.233667, "rate_of_change": -0.0869371140709917, "market_dynamics": -1.314498, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.0, "high": 350.0, "low": 304.5, "close": 331.0, "volume": 158580}, "trend_line": 376.474102, "activity_lines": {"activity_5": 318.933333, "activity_10": 325.518182, "activity_20": 352.428571, "activity_30": 366.592617}, "trend_signal": 0, "fair_value": 316.238356, "relative_strength": -12.235533, "rate_of_change": 0.1389399020095078, "market_dynamics": -1.167773, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.5, "high": 332.5, "low": 322.5, "close": 329.5, "volume": 78735}, "trend_line": 376.134086, "activity_lines": {"activity_5": 323.133333, "activity_10": 323.6, "activity_20": 348.254762, "activity_30": 363.56203}, "trend_signal": 0, "fair_value": 317.141119, "relative_strength": -12.383442, "rate_of_change": -0.09031590704212408, "market_dynamics": -1.051436, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.0, "high": 337.5, "low": 323.5, "close": 330.5, "volume": 85719}, "trend_line": 375.379775, "activity_lines": {"activity_5": 326.366667, "activity_10": 323.327273, "activity_20": 344.583333, "activity_30": 360.617895}, "trend_signal": 0, "fair_value": 317.971554, "relative_strength": -13.242637, "rate_of_change": -0.20054311163919072, "market_dynamics": -0.888511, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.5, "high": 332.5, "low": 313.0, "close": 321.0, "volume": 61302}, "trend_line": 374.225902, "activity_lines": {"activity_5": 325.733333, "activity_10": 322.827273, "activity_20": 340.416667, "activity_30": 357.109523}, "trend_signal": 0, "fair_value": 318.965967, "relative_strength": -16.034982, "rate_of_change": -0.3073881644262736, "market_dynamics": -0.761212, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.5, "high": 321.0, "low": 306.5, "close": 317.5, "volume": 76185}, "trend_line": 372.806154, "activity_lines": {"activity_5": 323.533333, "activity_10": 321.918182, "activity_20": 336.42381, "activity_30": 353.449787}, "trend_signal": 0, "fair_value": 319.912748, "relative_strength": -16.275034, "rate_of_change": -0.37938261152217806, "market_dynamics": -0.801846, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.0, "high": 324.5, "low": 311.5, "close": 323.5, "volume": 66944}, "trend_line": 370.989568, "activity_lines": {"activity_5": 322.733333, "activity_10": 322.454545, "activity_20": 333.55, "activity_30": 350.268745}, "trend_signal": 0, "fair_value": 320.891691, "relative_strength": -16.317572, "rate_of_change": -0.48727360868618397, "market_dynamics": -0.745547, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.0, "high": 328.0, "low": 318.0, "close": 326.5, "volume": 27909}, "trend_line": 368.410882, "activity_lines": {"activity_5": 323.433333, "activity_10": 323.518182, "activity_20": 331.290476, "activity_30": 347.39845}, "trend_signal": 0, "fair_value": 321.921361, "relative_strength": -15.755943, "rate_of_change": -0.6950831566239632, "market_dynamics": -0.659815, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.5, "high": 329.0, "low": 324.0, "close": 328.0, "volume": 19120}, "trend_line": 365.600355, "activity_lines": {"activity_5": 324.833333, "activity_10": 324.554545, "activity_20": 329.485714, "activity_30": 344.791296}, "trend_signal": 0, "fair_value": 322.930411, "relative_strength": -15.292433, "rate_of_change": -0.7628783885922338, "market_dynamics": -0.440365, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.0, "high": 348.0, "low": 317.5, "close": 345.5, "volume": 95090}, "trend_line": 363.621845, "activity_lines": {"activity_5": 332.233333, "activity_10": 328.627273, "activity_20": 329.640476, "activity_30": 343.494499}, "trend_signal": 0, "fair_value": 324.069277, "relative_strength": -11.632751, "rate_of_change": -0.5411674176300982, "market_dynamics": -0.067156, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.5, "high": 356.5, "low": 332.0, "close": 336.0, "volume": 85955}, "trend_line": 361.409561, "activity_lines": {"activity_5": 334.833333, "activity_10": 330.418182, "activity_20": 329.180952, "activity_30": 341.712445}, "trend_signal": 0, "fair_value": 325.032603, "relative_strength": -13.820713, "rate_of_change": -0.6084023912259757, "market_dynamics": 0.236775, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 337.0, "low": 324.5, "close": 332.0, "volume": 62461}, "trend_line": 358.55, "activity_lines": {"activity_5": 334.866667, "activity_10": 330.981818, "activity_20": 328.607143, "activity_30": 339.815054}, "trend_signal": 0, "fair_value": 325.943833, "relative_strength": -12.910572, "rate_of_change": -0.7912245022206219, "market_dynamics": 0.471492, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.0, "high": 332.0, "low": 302.5, "close": 305.5, "volume": 101489}, "trend_line": 354.9, "activity_lines": {"activity_5": 325.5, "activity_10": 326.709091, "activity_20": 325.842857, "activity_30": 336.392473}, "trend_signal": 0, "fair_value": 326.726764, "relative_strength": -19.834198, "rate_of_change": -1.017989122855957, "market_dynamics": 0.494616, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.0, "high": 311.0, "low": 284.0, "close": 293.0, "volume": 88556}, "trend_line": 350.783333, "activity_lines": {"activity_5": 313.366667, "activity_10": 320.6, "activity_20": 322.385714, "activity_30": 332.398925}, "trend_signal": 0, "fair_value": 327.459802, "relative_strength": -24.135308, "rate_of_change": -1.1599512538743166, "market_dynamics": 0.255166, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 303.5, "low": 289.5, "close": 301.5, "volume": 79884}, "trend_line": 346.583333, "activity_lines": {"activity_5": 306.4, "activity_10": 316.718182, "activity_20": 320.309524, "activity_30": 329.219355}, "trend_signal": 0, "fair_value": 328.244808, "relative_strength": -22.568161, "rate_of_change": -1.1973202843135209, "market_dynamics": 0.05968, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.5, "high": 304.5, "low": 297.0, "close": 299.5, "volume": 54562}, "trend_line": 342.15, "activity_lines": {"activity_5": 301.7, "activity_10": 312.827273, "activity_20": 318.195238, "activity_30": 326.18172}, "trend_signal": 0, "fair_value": 329.015734, "relative_strength": -24.204021, "rate_of_change": -1.2791535477558598, "market_dynamics": -0.209176, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.0, "high": 300.5, "low": 264.0, "close": 267.0, "volume": 147890}, "trend_line": 337.966667, "activity_lines": {"activity_5": 288.6, "activity_10": 303.354545, "activity_20": 313.164286, "activity_30": 321.333333}, "trend_signal": 0, "fair_value": 329.563209, "relative_strength": -32.824277, "rate_of_change": -1.2226605290077466, "market_dynamics": -0.371522, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.5, "high": 282.5, "low": 260.5, "close": 271.5, "volume": 147108}, "trend_line": 333.95, "activity_lines": {"activity_5": 281.333333, "activity_10": 295.727273, "activity_20": 308.82619, "activity_30": 317.045161}, "trend_signal": 0, "fair_value": 330.144569, "relative_strength": -26.657857, "rate_of_change": -1.1884802237020564, "market_dynamics": -0.449024, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.5, "high": 292.0, "low": 265.0, "close": 279.0, "volume": 122943}, "trend_line": 330.266667, "activity_lines": {"activity_5": 278.833333, "activity_10": 290.463636, "activity_20": 305.385714, "activity_30": 313.5}, "trend_signal": 0, "fair_value": 330.777785, "relative_strength": -22.930278, "rate_of_change": -1.1029594250636336, "market_dynamics": -0.547984, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.0, "high": 302.0, "low": 280.5, "close": 288.0, "volume": 99920}, "trend_line": 326.316667, "activity_lines": {"activity_5": 280.266667, "activity_10": 287.727273, "activity_20": 302.997619, "activity_30": 310.773118}, "trend_signal": 0, "fair_value": 331.482552, "relative_strength": -16.900407, "rate_of_change": -1.196003228506251, "market_dynamics": -0.518233, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.0, "high": 292.0, "low": 276.5, "close": 278.5, "volume": 101559}, "trend_line": 322.533333, "activity_lines": {"activity_5": 279.433333, "activity_10": 284.309091, "activity_20": 299.833333, "activity_30": 307.688172}, "trend_signal": 0, "fair_value": 332.055871, "relative_strength": -20.975531, "rate_of_change": -1.1594056885853055, "market_dynamics": -0.556753, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.5, "high": 283.5, "low": 271.5, "close": 279.5, "volume": 73414}, "trend_line": 318.45, "activity_lines": {"activity_5": 280.333333, "activity_10": 282.118182, "activity_20": 296.907143, "activity_30": 304.911828}, "trend_signal": 0, "fair_value": 332.568832, "relative_strength": -22.918576, "rate_of_change": -1.2660189140822968, "market_dynamics": -0.61928, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.0, "high": 291.799988, "low": 271.0, "close": 287.0, "volume": 96374}, "trend_line": 314.35, "activity_lines": {"activity_5": 282.9, "activity_10": 282.245455, "activity_20": 294.940476, "activity_30": 302.882796}, "trend_signal": 0, "fair_value": 333.126719, "relative_strength": -21.705738, "rate_of_change": -1.2874862615795153, "market_dynamics": -0.580989, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.600006, "high": 297.799988, "low": 281.200012, "close": 297.399994, "volume": 110302}, "trend_line": 310.496666, "activity_lines": {"activity_5": 287.899998, "activity_10": 284.599999, "activity_20": 294.166666, "activity_30": 301.789247}, "trend_signal": 0, "fair_value": 333.757572, "relative_strength": -20.06917, "rate_of_change": -1.225810084300944, "market_dynamics": -0.463062, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 297.0, "low": 277.0, "close": 281.399994, "volume": 59198}, "trend_line": 308.76, "activity_lines": {"activity_5": 286.339996, "activity_10": 283.965452, "activity_20": 292.026666, "activity_30": 299.912042}, "trend_signal": 0, "fair_value": 334.254366, "relative_strength": -22.512774, "rate_of_change": -0.5593187271131645, "market_dynamics": -0.43081, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 284.799988, "low": 269.600006, "close": 273.0, "volume": 61449}, "trend_line": 306.626666, "activity_lines": {"activity_5": 282.419997, "activity_10": 282.169089, "activity_20": 289.275237, "activity_30": 297.604946}, "trend_signal": 0, "fair_value": 334.637473, "relative_strength": -24.209773, "rate_of_change": -0.6909360020728044, "market_dynamics": -0.391378, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.799988, "high": 305.0, "low": 275.0, "close": 288.799988, "volume": 107010}, "trend_line": 305.503333, "activity_lines": {"activity_5": 284.133327, "activity_10": 283.727269, "activity_20": 288.240474, "activity_30": 296.454837}, "trend_signal": 0, "fair_value": 335.046273, "relative_strength": -19.187232, "rate_of_change": -0.3663520249735887, "market_dynamics": -0.110181, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 303.600006, "low": 292.200012, "close": 296.600006, "volume": 84918}, "trend_line": 305.056666, "activity_lines": {"activity_5": 287.826664, "activity_10": 286.30727, "activity_20": 288.113808, "activity_30": 295.880429}, "trend_signal": 0, "fair_value": 335.492476, "relative_strength": -17.36142, "rate_of_change": -0.14620691552323942, "market_dynamics": 0.11029, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.0, "high": 345.600006, "low": 289.200012, "close": 340.0, "volume": 179041}, "trend_line": 305.723333, "activity_lines": {"activity_5": 305.346665, "activity_10": 296.321816, "activity_20": 292.262856, "activity_30": 298.134838}, "trend_signal": 0, "fair_value": 336.185388, "relative_strength": -6.87187, "rate_of_change": 0.21853874191361486, "market_dynamics": 0.68329, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 354.799988, "low": 326.200012, "close": 350.399994, "volume": 101960}, "trend_line": 306.903333, "activity_lines": {"activity_5": 323.493331, "activity_10": 307.118179, "activity_20": 297.345236, "activity_30": 301.017203}, "trend_signal": 0, "fair_value": 336.85678, "relative_strength": -3.813237, "rate_of_change": 0.38596988604724847, "market_dynamics": 1.208029, "expectation": {"probability": 56.0515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2991cf8-b76f-4e57-907b-276bac56c9a9/", "share_image": "https://sharemaestro.com/terminal/f2991cf8-b76f-4e57-907b-276bac56c9a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}