{"ticker": {"uuid": "f29a72e8-3413-4a3c-8a4a-c94d9383210d", "symbol": "3485", "name": "Eclat Forever Machinery Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3485 fell 36.54%, moving from 326.17 to 207.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "207.00"}, {"label": "12-Week Change", "value": "-36.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 210.0, "high": 227.0, "low": 203.0, "close": 207.0, "volume": 769131}, "trend_line": 238.090495, "activity_lines": {"activity_5": 208.652865, "activity_10": 232.690128, "activity_20": 259.114621, "activity_30": 254.791263}, "trend_signal": 0, "fair_value": 94.952563, "relative_strength": -6.077182, "rate_of_change": 1.126388643708128, "market_dynamics": -1.43647, "expectation": {"probability": 53.4398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.67292, "high": 43.189756, "low": 40.714925, "close": 42.47126, "volume": 76586}, "trend_line": 37.534114, "activity_lines": {"activity_5": 41.866085, "activity_10": 41.146447, "activity_20": 40.446361, "activity_30": 39.517202}, "trend_signal": 1, "fair_value": 26.151427, "relative_strength": 14.483688, "rate_of_change": 1.1589583930807945, "market_dynamics": -0.23728, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.109922, "high": 43.588922, "low": 41.35359, "close": 41.593094, "volume": 145855}, "trend_line": 37.934863, "activity_lines": {"activity_5": 41.840325, "activity_10": 41.336293, "activity_20": 40.583964, "activity_30": 39.779071}, "trend_signal": 1, "fair_value": 26.339552, "relative_strength": 13.097903, "rate_of_change": 1.0676927128211886, "market_dynamics": -0.034373, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.072086, "high": 43.109923, "low": 40.954422, "close": 42.47126, "volume": 152593}, "trend_line": 38.335787, "activity_lines": {"activity_5": 42.098704, "activity_10": 41.642463, "activity_20": 40.782766, "activity_30": 40.071742}, "trend_signal": 1, "fair_value": 26.535362, "relative_strength": 14.190527, "rate_of_change": 1.0568747803307037, "market_dynamics": -0.003918, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.513257, "high": 42.471258, "low": 40.794758, "close": 41.99226, "volume": 230746}, "trend_line": 38.751053, "activity_lines": {"activity_5": 42.072093, "activity_10": 41.806202, "activity_20": 40.908984, "activity_30": 40.307644}, "trend_signal": 1, "fair_value": 26.72703, "relative_strength": 11.291711, "rate_of_change": 1.0832332723467903, "market_dynamics": 0.243634, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.992256, "high": 41.992256, "low": 40.954425, "close": 41.513256, "volume": 64295}, "trend_line": 39.135804, "activity_lines": {"activity_5": 41.907103, "activity_10": 41.833572, "activity_20": 40.993997, "activity_30": 40.48585}, "trend_signal": 1, "fair_value": 26.915017, "relative_strength": 10.085384, "rate_of_change": 0.992878825770235, "market_dynamics": 0.250073, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.593092, "high": 41.593092, "low": 39.158179, "close": 40.714928, "volume": 83032}, "trend_line": 39.498794, "activity_lines": {"activity_5": 41.476004, "activity_10": 41.664642, "activity_20": 41.006209, "activity_30": 40.587729}, "trend_signal": 1, "fair_value": 27.0987, "relative_strength": 5.527893, "rate_of_change": 0.927513843844875, "market_dynamics": -0.037444, "expectation": {"probability": 53.1366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.794759, "high": 41.433427, "low": 39.357759, "close": 40.714928, "volume": 114726}, "trend_line": 39.80965, "activity_lines": {"activity_5": 41.161993, "activity_10": 41.492144, "activity_20": 41.031344, "activity_30": 40.666189}, "trend_signal": 1, "fair_value": 27.282383, "relative_strength": 8.927714, "rate_of_change": 0.7870012436329099, "market_dynamics": -0.361532, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.714925, "high": 40.714925, "low": 39.397676, "close": 39.996426, "volume": 46950}, "trend_line": 40.058972, "activity_lines": {"activity_5": 40.667027, "activity_10": 41.202635, "activity_20": 40.997853, "activity_30": 40.678239}, "trend_signal": 1, "fair_value": 27.463902, "relative_strength": 6.731366, "rate_of_change": 0.6262853353395456, "market_dynamics": -0.787192, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.076255, "high": 40.714922, "low": 37.401846, "close": 38.878761, "volume": 174539}, "trend_line": 40.140098, "activity_lines": {"activity_5": 39.964494, "activity_10": 40.720733, "activity_20": 40.847588, "activity_30": 40.602097}, "trend_signal": 0, "fair_value": 27.642528, "relative_strength": 2.594794, "rate_of_change": 0.2025164300272226, "market_dynamics": -1.057575, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.200181, "high": 39.277928, "low": 37.401847, "close": 38.719093, "volume": 42971}, "trend_line": 40.194078, "activity_lines": {"activity_5": 39.416305, "activity_10": 40.272215, "activity_20": 40.686115, "activity_30": 40.510419}, "trend_signal": 0, "fair_value": 27.814231, "relative_strength": 0.43056, "rate_of_change": 0.1344789940472883, "market_dynamics": -1.246929, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.878764, "high": 38.878764, "low": 36.962766, "close": 38.439682, "volume": 132120}, "trend_line": 40.26663, "activity_lines": {"activity_5": 38.961256, "activity_10": 39.823697, "activity_20": 40.493785, "activity_30": 40.397232}, "trend_signal": 0, "fair_value": 27.983126, "relative_strength": 1.713166, "rate_of_change": 0.18050420263403413, "market_dynamics": -1.393368, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.160263, "high": 38.719093, "low": 37.122429, "close": 38.719093, "volume": 30675}, "trend_line": 40.327885, "activity_lines": {"activity_5": 38.751028, "activity_10": 39.499284, "activity_20": 40.321684, "activity_30": 40.297391}, "trend_signal": 0, "fair_value": 28.149947, "relative_strength": 4.184122, "rate_of_change": 0.15212348289390676, "market_dynamics": -1.449175, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.719093, "high": 38.719093, "low": 37.202261, "close": 37.521595, "volume": 61628}, "trend_line": 40.351648, "activity_lines": {"activity_5": 38.274689, "activity_10": 39.009397, "activity_20": 40.037869, "activity_30": 40.11634}, "trend_signal": 0, "fair_value": 28.308684, "relative_strength": -1.341106, "rate_of_change": 0.058924488601361846, "market_dynamics": -1.549397, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.521597, "high": 37.641346, "low": 36.324099, "close": 37.521595, "volume": 107183}, "trend_line": 40.171726, "activity_lines": {"activity_5": 37.963339, "activity_10": 38.609505, "activity_20": 39.763131, "activity_30": 39.933756}, "trend_signal": 0, "fair_value": 28.467828, "relative_strength": -2.354589, "rate_of_change": -0.44588513460465784, "market_dynamics": -1.525901, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.521601, "high": 37.521601, "low": 35.924931, "close": 37.521595, "volume": 165155}, "trend_line": 40.016053, "activity_lines": {"activity_5": 37.742467, "activity_10": 38.290898, "activity_20": 39.496775, "activity_30": 39.76278}, "trend_signal": 0, "fair_value": 28.626565, "relative_strength": -5.442616, "rate_of_change": -0.38751882356262257, "market_dynamics": -1.473031, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.521595, "high": 38.280014, "low": 35.885016, "close": 38.280014, "volume": 56769}, "trend_line": 39.844438, "activity_lines": {"activity_5": 37.854235, "activity_10": 38.18276, "activity_20": 39.308262, "activity_30": 39.650777}, "trend_signal": 0, "fair_value": 28.788537, "relative_strength": -4.135745, "rate_of_change": -0.42886538559913123, "market_dynamics": -1.445877, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.280014, "high": 39.876675, "low": 36.68335, "close": 39.317848, "volume": 38350}, "trend_line": 39.729242, "activity_lines": {"activity_5": 38.322591, "activity_10": 38.307591, "activity_20": 39.22925, "activity_30": 39.616804}, "trend_signal": 0, "fair_value": 28.945971, "relative_strength": -2.604653, "rate_of_change": -0.2891143802806239, "market_dynamics": -1.312689, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.317848, "high": 40.07626, "low": 38.200184, "close": 39.876675, "volume": 89721}, "trend_line": 39.79756, "activity_lines": {"activity_5": 38.937306, "activity_10": 38.559429, "activity_20": 39.213681, "activity_30": 39.626316}, "trend_signal": 0, "fair_value": 29.099257, "relative_strength": -1.159149, "rate_of_change": 0.17195898174950805, "market_dynamics": -1.052829, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.916591, "high": 39.916591, "low": 39.23801, "close": 39.677094, "volume": 48525}, "trend_line": 39.79618, "activity_lines": {"activity_5": 39.328489, "activity_10": 38.777156, "activity_20": 39.182508, "activity_30": 39.618544}, "trend_signal": 0, "fair_value": 29.248618, "relative_strength": -3.392889, "rate_of_change": -0.0034675492668331787, "market_dynamics": -0.846275, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.717011, "high": 39.717011, "low": 38.200183, "close": 39.71701, "volume": 32673}, "trend_line": 39.859176, "activity_lines": {"activity_5": 39.589277, "activity_10": 38.987625, "activity_20": 39.167682, "activity_30": 39.613436}, "trend_signal": 0, "fair_value": 29.392539, "relative_strength": -2.974891, "rate_of_change": 0.15829660032696174, "market_dynamics": -0.556609, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.517426, "high": 40.07626, "low": 39.517426, "close": 39.756927, "volume": 59658}, "trend_line": 39.947751, "activity_lines": {"activity_5": 39.71701, "activity_10": 39.187208, "activity_20": 39.165211, "activity_30": 39.606839}, "trend_signal": 0, "fair_value": 29.522678, "relative_strength": -4.751673, "rate_of_change": 0.22221984719402815, "market_dynamics": -0.264447, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.756927, "high": 39.756927, "low": 39.756927, "close": 39.756927, "volume": 0}, "trend_line": 39.966006, "activity_lines": {"activity_5": 39.746282, "activity_10": 39.362841, "activity_20": 39.175665, "activity_30": 39.594528}, "trend_signal": 0, "fair_value": 29.653427, "relative_strength": -2.590269, "rate_of_change": 0.04569719081307847, "market_dynamics": -0.138094, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.84093, "high": 41.832589, "low": 37.521596, "close": 39.916592, "volume": 411555}, "trend_line": 39.982309, "activity_lines": {"activity_5": 39.799504, "activity_10": 39.548635, "activity_20": 39.210069, "activity_30": 39.59134}, "trend_signal": 0, "fair_value": 29.779097, "relative_strength": -2.342749, "rate_of_change": 0.04079216722331629, "market_dynamics": 0.245338, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.916593, "high": 40.714927, "low": 39.397678, "close": 39.517426, "volume": 76321}, "trend_line": 39.990156, "activity_lines": {"activity_5": 39.71701, "activity_10": 39.618307, "activity_20": 39.218623, "activity_30": 39.561347}, "trend_signal": 0, "fair_value": 29.892035, "relative_strength": -4.430837, "rate_of_change": 0.01962618016882957, "market_dynamics": 0.394072, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.479594, "high": 39.597264, "low": 38.200181, "close": 39.557346, "volume": 140800}, "trend_line": 40.018732, "activity_lines": {"activity_5": 39.658466, "activity_10": 39.65895, "activity_20": 39.242763, "activity_30": 39.533424}, "trend_signal": 0, "fair_value": 30.003195, "relative_strength": -6.124152, "rate_of_change": 0.0714575857118463, "market_dynamics": 0.509927, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.557343, "high": 40.55526, "low": 39.437594, "close": 40.315762, "volume": 166233}, "trend_line": 40.011969, "activity_lines": {"activity_5": 39.863372, "activity_10": 39.800473, "activity_20": 39.348447, "activity_30": 39.552587}, "trend_signal": 0, "fair_value": 30.103754, "relative_strength": -4.933141, "rate_of_change": -0.016899585923910356, "market_dynamics": 0.675225, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.916593, "high": 40.07626, "low": 39.15818, "close": 40.07626, "volume": 9897}, "trend_line": 39.965699, "activity_lines": {"activity_5": 39.951189, "activity_10": 39.861436, "activity_20": 39.433222, "activity_30": 39.556735}, "trend_signal": 0, "fair_value": 30.205219, "relative_strength": -5.911478, "rate_of_change": -0.11564039750205699, "market_dynamics": 0.516044, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.315759, "high": 43.828418, "low": 39.836759, "close": 42.311588, "volume": 166901}, "trend_line": 40.023038, "activity_lines": {"activity_5": 40.762826, "activity_10": 40.315034, "activity_20": 39.733927, "activity_30": 39.708083}, "trend_signal": 0, "fair_value": 30.305552, "relative_strength": -3.665762, "rate_of_change": 0.14347052956586326, "market_dynamics": 0.764312, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.109921, "high": 45.504913, "low": 42.31159, "close": 44.067921, "volume": 412331}, "trend_line": 40.081582, "activity_lines": {"activity_5": 42.00024, "activity_10": 41.043693, "activity_20": 40.190878, "activity_30": 39.969043}, "trend_signal": 0, "fair_value": 30.435046, "relative_strength": -1.412213, "rate_of_change": 0.1462757524803532, "market_dynamics": 1.108511, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.748587, "high": 44.467085, "low": 42.471256, "close": 43.908253, "volume": 127931}, "trend_line": 40.161416, "activity_lines": {"activity_5": 42.881066, "activity_10": 41.663489, "activity_20": 40.607911, "activity_30": 40.215925}, "trend_signal": 1, "fair_value": 30.564127, "relative_strength": -2.199054, "rate_of_change": 0.19917876494995956, "market_dynamics": 1.304257, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.748588, "high": 44.467083, "low": 42.31159, "close": 43.509087, "volume": 277543}, "trend_line": 40.19601, "activity_lines": {"activity_5": 43.338776, "activity_10": 42.134505, "activity_20": 40.962218, "activity_30": 40.431904}, "trend_signal": 1, "fair_value": 30.680884, "relative_strength": -7.136938, "rate_of_change": 0.0861374011314702, "market_dynamics": 1.596752, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.82842, "high": 44.147755, "low": 41.752759, "close": 43.109921, "volume": 80986}, "trend_line": 40.246571, "activity_lines": {"activity_5": 43.450543, "activity_10": 42.464724, "activity_20": 41.25437, "activity_30": 40.619898}, "trend_signal": 1, "fair_value": 30.79793, "relative_strength": -7.349816, "rate_of_change": 0.1257861165822226, "market_dynamics": 1.493988, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.109921, "high": 44.067916, "low": 42.39142, "close": 43.828419, "volume": 232777}, "trend_line": 40.291809, "activity_lines": {"activity_5": 43.599564, "activity_10": 42.864616, "activity_20": 41.594041, "activity_30": 40.850985}, "trend_signal": 1, "fair_value": 30.922227, "relative_strength": -8.264268, "rate_of_change": 0.1124021224068944, "market_dynamics": 1.36589, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.454573, "high": 55.883235, "low": 50.135243, "close": 54.126904, "volume": 826969}, "trend_line": 40.696298, "activity_lines": {"activity_5": 47.080292, "activity_10": 45.065835, "activity_20": 42.884488, "activity_30": 41.743572}, "trend_signal": 1, "fair_value": 31.113151, "relative_strength": 12.608259, "rate_of_change": 1.00389883214228, "market_dynamics": 1.559884, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.324403, "high": 59.395889, "low": 52.45041, "close": 55.324406, "volume": 635285}, "trend_line": 41.156669, "activity_lines": {"activity_5": 50.289589, "activity_10": 47.219155, "activity_20": 44.209909, "activity_30": 42.687321}, "trend_signal": 1, "fair_value": 31.304426, "relative_strength": 14.487273, "rate_of_change": 1.1312355733192294, "market_dynamics": 1.727143, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.08907, "high": 57.719392, "low": 52.689905, "close": 55.883232, "volume": 404668}, "trend_line": 41.662279, "activity_lines": {"activity_5": 52.924084, "activity_10": 49.187406, "activity_20": 45.503777, "activity_30": 43.637422}, "trend_signal": 1, "fair_value": 31.49847, "relative_strength": 13.418189, "rate_of_change": 1.2285007807604575, "market_dynamics": 1.979144, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.643728, "high": 59.156395, "low": 51.57224, "close": 57.08073, "volume": 1136945}, "trend_line": 42.207806, "activity_lines": {"activity_5": 55.132802, "activity_10": 51.090339, "activity_20": 46.827868, "activity_30": 44.63216}, "trend_signal": 1, "fair_value": 31.688594, "relative_strength": 22.806155, "rate_of_change": 1.3094026853403768, "market_dynamics": 2.157184, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.479893, "high": 60.353888, "low": 55.244564, "close": 59.316059, "volume": 375318}, "trend_line": 42.851794, "activity_lines": {"activity_5": 57.155242, "activity_10": 53.090523, "activity_20": 48.280262, "activity_30": 45.735919}, "trend_signal": 1, "fair_value": 31.891215, "relative_strength": 23.691401, "rate_of_change": 1.5257556860453734, "market_dynamics": 2.001044, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.874892, "high": 66.261543, "low": 59.715222, "close": 62.34972, "volume": 1006042}, "trend_line": 43.634159, "activity_lines": {"activity_5": 59.156393, "activity_10": 55.333109, "activity_20": 49.929007, "activity_30": 46.993849}, "trend_signal": 1, "fair_value": 32.087446, "relative_strength": 28.334488, "rate_of_change": 1.8257461986305605, "market_dynamics": 1.953048, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.110219, "high": 66.261539, "low": 59.795059, "close": 64.265709, "volume": 634266}, "trend_line": 44.485713, "activity_lines": {"activity_5": 61.24802, "activity_10": 57.591661, "activity_20": 51.652263, "activity_30": 48.324917}, "trend_signal": 1, "fair_value": 32.352923, "relative_strength": 29.170977, "rate_of_change": 1.951576516004354, "market_dynamics": 1.901512, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.786716, "high": 64.90438, "low": 62.030387, "close": 64.265709, "volume": 439136}, "trend_line": 45.346581, "activity_lines": {"activity_5": 62.743559, "activity_10": 59.480078, "activity_20": 53.25862, "activity_30": 49.601046}, "trend_signal": 1, "fair_value": 32.627556, "relative_strength": 25.262284, "rate_of_change": 1.9351561252935376, "market_dynamics": 1.742699, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.74472, "high": 66.660719, "low": 62.429549, "close": 64.106049, "volume": 293665}, "trend_line": 46.192812, "activity_lines": {"activity_5": 63.627047, "activity_10": 60.962072, "activity_20": 54.733063, "activity_30": 50.811334}, "trend_signal": 1, "fair_value": 32.924562, "relative_strength": 22.508481, "rate_of_change": 1.8661406909597067, "market_dynamics": 1.639126, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.307724, "high": 64.585046, "low": 62.429553, "close": 63.467381, "volume": 276609}, "trend_line": 47.057672, "activity_lines": {"activity_5": 63.829291, "activity_10": 61.946197, "activity_20": 56.030732, "activity_30": 51.925822}, "trend_signal": 1, "fair_value": 33.196112, "relative_strength": 22.772524, "rate_of_change": 1.8722826399916788, "market_dynamics": 1.380418, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.627052, "high": 65.383377, "low": 62.988389, "close": 63.86655, "volume": 222064}, "trend_line": 47.935837, "activity_lines": {"activity_5": 63.887837, "activity_10": 62.645826, "activity_20": 57.25427, "activity_30": 53.010266}, "trend_signal": 1, "fair_value": 33.47022, "relative_strength": 19.114926, "rate_of_change": 1.8661462895997123, "market_dynamics": 1.189721, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.106048, "high": 64.106048, "low": 61.551386, "close": 63.706882, "volume": 145059}, "trend_line": 48.80868, "activity_lines": {"activity_5": 63.792037, "activity_10": 63.13934, "activity_20": 58.346654, "activity_30": 54.027753}, "trend_signal": 1, "fair_value": 33.743305, "relative_strength": 14.908925, "rate_of_change": 1.8208569092055347, "market_dynamics": 1.025157, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.706881, "high": 65.46322, "low": 62.429553, "close": 64.265709, "volume": 121142}, "trend_line": 49.67487, "activity_lines": {"activity_5": 63.919769, "activity_10": 63.582051, "activity_20": 59.377262, "activity_30": 55.024981}, "trend_signal": 1, "fair_value": 33.996576, "relative_strength": 11.765858, "rate_of_change": 1.7746638507740755, "market_dynamics": 0.888079, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.185877, "high": 64.984211, "low": 63.547217, "close": 63.946384, "volume": 212675}, "trend_line": 50.495821, "activity_lines": {"activity_5": 63.941059, "activity_10": 63.814293, "activity_20": 60.263411, "activity_30": 55.945723}, "trend_signal": 1, "fair_value": 34.246579, "relative_strength": 11.853307, "rate_of_change": 1.6526485122155345, "market_dynamics": 0.71692, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.706886, "high": 67.059874, "low": 63.068219, "close": 66.261543, "volume": 186166}, "trend_line": 51.375317, "activity_lines": {"activity_5": 64.744713, "activity_10": 64.342644, "activity_20": 61.256383, "activity_30": 56.962867}, "trend_signal": 1, "fair_value": 34.513661, "relative_strength": 12.989205, "rate_of_change": 1.7417203692955168, "market_dynamics": 0.518093, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.501042, "high": 66.980052, "low": 64.265713, "close": 65.702713, "volume": 292339}, "trend_line": 52.242837, "activity_lines": {"activity_5": 65.175813, "activity_10": 64.643107, "activity_20": 62.082087, "activity_30": 57.887215}, "trend_signal": 1, "fair_value": 34.778178, "relative_strength": 10.052403, "rate_of_change": 1.6885929871731962, "market_dynamics": 0.285497, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.261546, "high": 66.74055, "low": 64.904384, "close": 66.101883, "volume": 337785}, "trend_line": 53.122333, "activity_lines": {"activity_5": 65.617558, "activity_10": 64.955184, "activity_20": 62.842783, "activity_30": 58.781347}, "trend_signal": 1, "fair_value": 35.045253, "relative_strength": 15.342764, "rate_of_change": 1.6834767223686493, "market_dynamics": 0.069839, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.181717, "high": 70.492703, "low": 65.622878, "close": 69.854042, "volume": 157011}, "trend_line": 54.12557, "activity_lines": {"activity_5": 67.150357, "activity_10": 65.916086, "activity_20": 63.855145, "activity_30": 59.860812}, "trend_signal": 1, "fair_value": 35.338212, "relative_strength": 25.339026, "rate_of_change": 1.8885409268452231, "market_dynamics": -0.027078, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.89187, "high": 75.081388, "low": 68.496872, "close": 70.664833, "volume": 623172}, "trend_line": 55.155834, "activity_lines": {"activity_5": 68.580863, "activity_10": 66.922798, "activity_20": 64.819272, "activity_30": 60.927861}, "trend_signal": 1, "fair_value": 35.637996, "relative_strength": 28.825358, "rate_of_change": 1.9034700235027462, "market_dynamics": 0.023518, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.754961, "high": 70.754961, "low": 61.381058, "close": 67.600288, "volume": 481036}, "trend_line": 56.078624, "activity_lines": {"activity_5": 68.541958, "activity_10": 67.25307, "activity_20": 65.360324, "activity_30": 61.730729}, "trend_signal": 1, "fair_value": 35.916101, "relative_strength": 23.655327, "rate_of_change": 1.6730596440623111, "market_dynamics": -0.002902, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.797608, "high": 66.068012, "low": 64.445599, "close": 65.707474, "volume": 113189}, "trend_line": 56.951625, "activity_lines": {"activity_5": 67.782866, "activity_10": 67.16405, "activity_20": 65.607908, "activity_30": 62.351945}, "trend_signal": 1, "fair_value": 36.184717, "relative_strength": 15.11005, "rate_of_change": 1.5567446876014686, "market_dynamics": -0.179563, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.806138, "high": 65.977872, "low": 63.904803, "close": 64.986404, "volume": 77305}, "trend_line": 57.799261, "activity_lines": {"activity_5": 66.783099, "activity_10": 66.910456, "activity_20": 65.731674, "activity_30": 62.870318}, "trend_signal": 1, "fair_value": 36.447491, "relative_strength": 14.522678, "rate_of_change": 1.4883438356675538, "market_dynamics": -0.420058, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.085063, "high": 67.059482, "low": 63.183729, "close": 65.437073, "volume": 71967}, "trend_line": 58.636638, "activity_lines": {"activity_5": 66.007921, "activity_10": 66.715537, "activity_20": 65.852351, "activity_30": 63.36308}, "trend_signal": 1, "fair_value": 36.706972, "relative_strength": 14.389881, "rate_of_change": 1.4487676581193598, "market_dynamics": -0.765249, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.625864, "high": 67.059478, "low": 63.45413, "close": 64.896271, "volume": 178688}, "trend_line": 59.463971, "activity_lines": {"activity_5": 65.34694, "activity_10": 66.400993, "activity_20": 65.876028, "activity_30": 63.766928}, "trend_signal": 1, "fair_value": 36.964698, "relative_strength": 17.392857, "rate_of_change": 1.4109489019476236, "market_dynamics": -0.943289, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.81467, "high": 66.428543, "low": 63.634395, "close": 64.62587, "volume": 127734}, "trend_line": 60.207781, "activity_lines": {"activity_5": 64.980396, "activity_10": 66.020014, "activity_20": 65.836737, "activity_30": 64.099953}, "trend_signal": 1, "fair_value": 37.218552, "relative_strength": 14.678438, "rate_of_change": 1.2508582718096581, "market_dynamics": -0.998711, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.166678, "high": 65.707478, "low": 63.994933, "close": 64.62587, "volume": 53229}, "trend_line": 60.893046, "activity_lines": {"activity_5": 64.812146, "activity_10": 65.668775, "activity_20": 65.77216, "activity_30": 64.384991}, "trend_signal": 1, "fair_value": 37.462781, "relative_strength": 12.255015, "rate_of_change": 1.1381668425880056, "market_dynamics": -1.055395, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.265336, "high": 65.88774, "low": 63.454131, "close": 64.896271, "volume": 242201}, "trend_line": 61.592646, "activity_lines": {"activity_5": 64.806137, "activity_10": 65.386279, "activity_20": 65.722497, "activity_30": 64.643264}, "trend_signal": 1, "fair_value": 37.716229, "relative_strength": 9.126921, "rate_of_change": 1.1488996625329004, "market_dynamics": -1.048896, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.535739, "high": 64.71601, "low": 63.093595, "close": 64.355469, "volume": 153342}, "trend_line": 62.287526, "activity_lines": {"activity_5": 64.62587, "activity_10": 65.027375, "activity_20": 65.618326, "activity_30": 64.821511}, "trend_signal": 1, "fair_value": 37.966852, "relative_strength": 10.307799, "rate_of_change": 1.1281866344887954, "market_dynamics": -1.113551, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.35547, "high": 67.600282, "low": 63.72453, "close": 64.265335, "volume": 42226}, "trend_line": 62.992706, "activity_lines": {"activity_5": 64.487665, "activity_10": 64.752057, "activity_20": 65.505144, "activity_30": 64.949111}, "trend_signal": 1, "fair_value": 38.220319, "relative_strength": 6.880434, "rate_of_change": 1.1321367941311373, "market_dynamics": -1.203601, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.166675, "high": 65.617343, "low": 63.994934, "close": 64.535736, "volume": 73227}, "trend_line": 63.68295, "activity_lines": {"activity_5": 64.481656, "activity_10": 64.642258, "activity_20": 65.416956, "activity_30": 65.048662}, "trend_signal": 1, "fair_value": 38.473595, "relative_strength": 4.340935, "rate_of_change": 1.0957522605871224, "market_dynamics": -1.243356, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.527201, "high": 65.707473, "low": 63.814671, "close": 64.085068, "volume": 65079}, "trend_line": 64.014889, "activity_lines": {"activity_5": 64.331433, "activity_10": 64.506238, "activity_20": 65.28076, "activity_30": 65.074605}, "trend_signal": 1, "fair_value": 38.723982, "relative_strength": 3.96642, "rate_of_change": 0.5212368459689736, "market_dynamics": -1.363515, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.544266, "high": 65.61734, "low": 63.544266, "close": 65.61734, "volume": 11300}, "trend_line": 64.357987, "activity_lines": {"activity_5": 64.728021, "activity_10": 64.678311, "activity_20": 65.289453, "activity_30": 65.177989}, "trend_signal": 1, "fair_value": 38.985475, "relative_strength": 8.627572, "rate_of_change": 0.5359659375493062, "market_dynamics": -1.40721, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.994934, "high": 65.166676, "low": 63.814671, "close": 65.076538, "volume": 13922}, "trend_line": 64.66443, "activity_lines": {"activity_5": 64.896271, "activity_10": 64.740585, "activity_20": 65.237545, "activity_30": 65.224347}, "trend_signal": 1, "fair_value": 39.244998, "relative_strength": 3.806226, "rate_of_change": 0.4761537989061118, "market_dynamics": -1.394707, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.814669, "high": 64.986406, "low": 60.299454, "close": 63.093597, "volume": 55091}, "trend_line": 64.864859, "activity_lines": {"activity_5": 64.355469, "activity_10": 64.44888, "activity_20": 64.992923, "activity_30": 65.123003}, "trend_signal": 0, "fair_value": 39.491596, "relative_strength": 3.787251, "rate_of_change": 0.30995247309842483, "market_dynamics": -1.454031, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.273862, "high": 63.273862, "low": 59.668517, "close": 61.020523, "volume": 77027}, "trend_line": 64.921674, "activity_lines": {"activity_5": 63.201758, "activity_10": 63.813028, "activity_20": 64.554928, "activity_30": 64.874981}, "trend_signal": 0, "fair_value": 39.725974, "relative_strength": -0.652399, "rate_of_change": 0.08758979958624483, "market_dynamics": -1.473398, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.471191, "high": 62.462662, "low": 59.578385, "close": 62.462662, "volume": 17205}, "trend_line": 64.925439, "activity_lines": {"activity_5": 62.763107, "activity_10": 63.504935, "activity_20": 64.279235, "activity_30": 64.716335}, "trend_signal": 0, "fair_value": 39.9681, "relative_strength": 4.215561, "rate_of_change": 0.005799295933129129, "market_dynamics": -1.496178, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.552794, "high": 64.89627, "low": 60.119181, "close": 62.552795, "volume": 43971}, "trend_line": 64.868342, "activity_lines": {"activity_5": 62.462662, "activity_10": 63.25256, "activity_20": 64.027556, "activity_30": 64.563261}, "trend_signal": 0, "fair_value": 40.212515, "relative_strength": -0.110023, "rate_of_change": -0.08794241653105934, "market_dynamics": -1.501176, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.552795, "high": 64.445603, "low": 62.011996, "close": 63.093597, "volume": 54636}, "trend_line": 64.829272, "activity_lines": {"activity_5": 62.546786, "activity_10": 63.141122, "activity_20": 63.844282, "activity_30": 64.448762}, "trend_signal": 0, "fair_value": 40.462749, "relative_strength": 1.152617, "rate_of_change": -0.06022968800404252, "market_dynamics": -1.36758, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.0936, "high": 63.634403, "low": 62.462662, "close": 63.634403, "volume": 18023}, "trend_line": 64.81355, "activity_lines": {"activity_5": 62.943376, "activity_10": 63.150956, "activity_20": 63.744706, "activity_30": 64.371673}, "trend_signal": 0, "fair_value": 40.71645, "relative_strength": 3.911829, "rate_of_change": -0.02425139063723665, "market_dynamics": -1.218002, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.454131, "high": 63.454131, "low": 61.200788, "close": 63.363998, "volume": 5637}, "trend_line": 64.810104, "activity_lines": {"activity_5": 63.213776, "activity_10": 63.123096, "activity_20": 63.652856, "activity_30": 64.278154}, "trend_signal": 0, "fair_value": 40.96585, "relative_strength": -0.288397, "rate_of_change": -0.005316789467651348, "market_dynamics": -1.096581, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.363998, "high": 63.363998, "low": 61.200788, "close": 63.363998, "volume": 5014}, "trend_line": 64.793352, "activity_lines": {"activity_5": 63.327945, "activity_10": 63.116541, "activity_20": 63.581178, "activity_30": 64.184857}, "trend_signal": 0, "fair_value": 41.21739, "relative_strength": 0.957501, "rate_of_change": -0.025847821506345323, "market_dynamics": -0.961246, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.544272, "high": 63.994938, "low": 61.200797, "close": 63.093597, "volume": 41152}, "trend_line": 64.772909, "activity_lines": {"activity_5": 63.291892, "activity_10": 63.073932, "activity_20": 63.494907, "activity_30": 64.075195}, "trend_signal": 0, "fair_value": 41.464416, "relative_strength": -0.249553, "rate_of_change": -0.03155107641290145, "market_dynamics": -0.839574, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.110663, "high": 63.904804, "low": 58.226379, "close": 62.642929, "volume": 385015}, "trend_line": 64.718817, "activity_lines": {"activity_5": 63.069562, "activity_10": 62.99527, "activity_20": 63.374729, "activity_30": 63.937777}, "trend_signal": 0, "fair_value": 41.711975, "relative_strength": -1.8684, "rate_of_change": -0.083510221842896, "market_dynamics": -0.641706, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.462668, "high": 63.093601, "low": 61.831727, "close": 63.003464, "volume": 143131}, "trend_line": 64.687386, "activity_lines": {"activity_5": 62.997455, "activity_10": 63.026407, "activity_20": 63.302193, "activity_30": 63.827109}, "trend_signal": 0, "fair_value": 41.961845, "relative_strength": -3.210519, "rate_of_change": -0.048565473624151326, "market_dynamics": -0.465255, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.192263, "high": 64.80614, "low": 62.192263, "close": 64.265335, "volume": 39212}, "trend_line": 64.620846, "activity_lines": {"activity_5": 63.388034, "activity_10": 63.288614, "activity_20": 63.358848, "activity_30": 63.79988}, "trend_signal": 0, "fair_value": 42.219804, "relative_strength": -1.419662, "rate_of_change": -0.10286394939502327, "market_dynamics": -0.223227, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.355468, "high": 64.355468, "low": 61.921855, "close": 63.003464, "volume": 61225}, "trend_line": 64.530871, "activity_lines": {"activity_5": 63.2979, "activity_10": 63.262393, "activity_20": 63.297042, "activity_30": 63.695533}, "trend_signal": 0, "fair_value": 42.469674, "relative_strength": -2.338585, "rate_of_change": -0.13923525544681895, "market_dynamics": -0.160734, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0936, "high": 63.994938, "low": 61.651459, "close": 63.994938, "volume": 101907}, "trend_line": 64.460639, "activity_lines": {"activity_5": 63.562294, "activity_10": 63.406608, "activity_20": 63.337388, "activity_30": 63.660956}, "trend_signal": 0, "fair_value": 42.731675, "relative_strength": -3.498005, "rate_of_change": -0.10883473120950792, "market_dynamics": -0.067949, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.273863, "high": 63.994935, "low": 62.372528, "close": 63.183731, "volume": 36754}, "trend_line": 64.238296, "activity_lines": {"activity_5": 63.496196, "activity_10": 63.377109, "activity_20": 63.304768, "activity_30": 63.578575}, "trend_signal": 0, "fair_value": 42.988904, "relative_strength": -2.197419, "rate_of_change": -0.34492832129696244, "market_dynamics": 0.016639, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.372528, "high": 63.454132, "low": 62.192263, "close": 63.363998, "volume": 61950}, "trend_line": 63.994935, "activity_lines": {"activity_5": 63.454133, "activity_10": 63.378748, "activity_20": 63.294896, "activity_30": 63.522169}, "trend_signal": 0, "fair_value": 43.245363, "relative_strength": -0.1798, "rate_of_change": -0.37884099540873134, "market_dynamics": 0.094541, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.454131, "high": 63.454131, "low": 61.471188, "close": 63.093597, "volume": 67543}, "trend_line": 63.844712, "activity_lines": {"activity_5": 63.297901, "activity_10": 63.336139, "activity_20": 63.263564, "activity_30": 63.464018}, "trend_signal": 0, "fair_value": 43.497094, "relative_strength": 1.677186, "rate_of_change": -0.2347420151297863, "market_dynamics": 0.215417, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.093595, "high": 68.231211, "low": 62.192258, "close": 66.969345, "volume": 224279}, "trend_line": 63.886774, "activity_lines": {"activity_5": 64.5117, "activity_10": 64.003128, "activity_20": 63.608218, "activity_30": 63.665607}, "trend_signal": 0, "fair_value": 43.777948, "relative_strength": 6.155375, "rate_of_change": 0.06588172877966993, "market_dynamics": 0.554419, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.969348, "high": 70.574701, "low": 65.346938, "close": 68.321358, "volume": 328757}, "trend_line": 63.997939, "activity_lines": {"activity_5": 65.911779, "activity_10": 64.850386, "activity_20": 64.0679, "activity_30": 63.951709}, "trend_signal": 0, "fair_value": 44.065543, "relative_strength": 10.591845, "rate_of_change": 0.17400315126257546, "market_dynamics": 0.994666, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.969352, "high": 68.231218, "low": 62.372527, "close": 65.61734, "volume": 80798}, "trend_line": 64.003948, "activity_lines": {"activity_5": 66.122091, "activity_10": 65.110954, "activity_20": 64.257181, "activity_30": 64.056187}, "trend_signal": 1, "fair_value": 44.336446, "relative_strength": 7.435284, "rate_of_change": 0.009389364866877534, "market_dynamics": 1.04204, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.102128, "high": 62.102128, "low": 52.998623, "close": 56.333572, "volume": 406227}, "trend_line": 63.718525, "activity_lines": {"activity_5": 63.075572, "activity_10": 63.629484, "activity_20": 63.559718, "activity_30": 63.561324}, "trend_signal": 0, "fair_value": 44.54848, "relative_strength": 0.481399, "rate_of_change": -0.4459459282105448, "market_dynamics": 0.87377, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.702634, "high": 58.767178, "low": 55.702634, "close": 58.316509, "volume": 158156}, "trend_line": 63.508213, "activity_lines": {"activity_5": 61.158728, "activity_10": 62.629819, "activity_20": 63.083297, "activity_30": 63.212807}, "trend_signal": 0, "fair_value": 44.776647, "relative_strength": 4.517259, "rate_of_change": -0.33006413754869846, "market_dynamics": 0.222262, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.136247, "high": 58.76718, "low": 56.874373, "close": 57.595444, "volume": 127216}, "trend_line": 63.273865, "activity_lines": {"activity_5": 59.320001, "activity_10": 61.607211, "activity_20": 62.551079, "activity_30": 62.831338}, "trend_signal": 0, "fair_value": 44.993348, "relative_strength": 0.760409, "rate_of_change": -0.369004242018268, "market_dynamics": -0.547748, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.595445, "high": 59.758655, "low": 56.964509, "close": 58.136246, "volume": 45790}, "trend_line": 63.048531, "activity_lines": {"activity_5": 58.286468, "activity_10": 60.781259, "activity_20": 62.093543, "activity_30": 62.499879}, "trend_signal": 0, "fair_value": 45.213302, "relative_strength": -2.671316, "rate_of_change": -0.35612491824231646, "market_dynamics": -1.034415, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.865844, "high": 59.668513, "low": 55.702636, "close": 59.488251, "volume": 96400}, "trend_line": 62.88629, "activity_lines": {"activity_5": 58.382611, "activity_10": 60.307648, "activity_20": 61.785801, "activity_30": 62.270183}, "trend_signal": 0, "fair_value": 45.440852, "relative_strength": -0.866843, "rate_of_change": -0.25732716912943543, "market_dynamics": -1.152705, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.758657, "high": 60.569855, "low": 57.685576, "close": 60.389587, "volume": 33317}, "trend_line": 62.757099, "activity_lines": {"activity_5": 59.187805, "activity_10": 60.065106, "activity_20": 61.581069, "activity_30": 62.109105}, "trend_signal": 0, "fair_value": 45.678244, "relative_strength": -3.423948, "rate_of_change": -0.20543587481469464, "market_dynamics": -1.142083, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.389587, "high": 60.479721, "low": 57.685577, "close": 60.389587, "volume": 44883}, "trend_line": 62.618894, "activity_lines": {"activity_5": 59.722598, "activity_10": 59.876645, "activity_20": 61.391788, "activity_30": 61.956363}, "trend_signal": 0, "fair_value": 45.915637, "relative_strength": -2.416627, "rate_of_change": -0.22022209790162425, "market_dynamics": -1.03434, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.586913, "high": 60.479722, "low": 57.685576, "close": 59.578384, "volume": 51603}, "trend_line": 62.468671, "activity_lines": {"activity_5": 59.848785, "activity_10": 59.589856, "activity_20": 61.139414, "activity_30": 61.760201}, "trend_signal": 0, "fair_value": 46.147829, "relative_strength": -2.232677, "rate_of_change": -0.23990043644015316, "market_dynamics": -0.908268, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.685577, "high": 60.119186, "low": 57.685577, "close": 58.586914, "volume": 34613}, "trend_line": 62.234323, "activity_lines": {"activity_5": 59.512286, "activity_10": 59.25718, "activity_20": 60.810641, "activity_30": 61.509765}, "trend_signal": 0, "fair_value": 46.374094, "relative_strength": -5.063352, "rate_of_change": -0.3751448466063847, "market_dynamics": -0.888833, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.488252, "high": 59.488252, "low": 58.136245, "close": 59.488251, "volume": 22265}, "trend_line": 62.048047, "activity_lines": {"activity_5": 59.446188, "activity_10": 59.265375, "activity_20": 60.589169, "activity_30": 61.332599}, "trend_signal": 0, "fair_value": 46.60528, "relative_strength": -5.258328, "rate_of_change": -0.2993139332454963, "market_dynamics": -0.833354, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.119185, "high": 62.552794, "low": 59.668511, "close": 62.462662, "volume": 59080}, "trend_line": 62.027016, "activity_lines": {"activity_5": 60.371561, "activity_10": 59.925809, "activity_20": 60.665997, "activity_30": 61.359348}, "trend_signal": 0, "fair_value": 46.853823, "relative_strength": -0.400152, "rate_of_change": -0.03389470098872505, "market_dynamics": -0.663749, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.57838, "high": 65.346939, "low": 59.57838, "close": 64.445602, "volume": 144077}, "trend_line": 62.141185, "activity_lines": {"activity_5": 61.819708, "activity_10": 60.835339, "activity_20": 60.934252, "activity_30": 61.515386}, "trend_signal": 0, "fair_value": 47.113793, "relative_strength": 0.268708, "rate_of_change": 0.1840633442692082, "market_dynamics": -0.354873, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.896269, "high": 64.986401, "low": 62.192264, "close": 64.806137, "volume": 94131}, "trend_line": 62.219301, "activity_lines": {"activity_5": 63.117633, "activity_10": 61.698984, "activity_20": 61.235985, "activity_30": 61.687319}, "trend_signal": 0, "fair_value": 47.374577, "relative_strength": 0.908658, "rate_of_change": 0.12570729058353394, "market_dynamics": 0.008669, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.806143, "high": 67.1875, "low": 62.011997, "close": 67.1875, "volume": 114566}, "trend_line": 62.373791, "activity_lines": {"activity_5": 64.860829, "activity_10": 62.8645, "activity_20": 61.755931, "activity_30": 62.007847}, "trend_signal": 0, "fair_value": 47.643568, "relative_strength": 3.582632, "rate_of_change": 0.24829915720203216, "market_dynamics": 0.502556, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.257815, "high": 67.187503, "low": 62.402348, "close": 64.453125, "volume": 127655}, "trend_line": 62.419109, "activity_lines": {"activity_5": 65.119193, "activity_10": 63.368288, "activity_20": 62.000257, "activity_30": 62.141998}, "trend_signal": 0, "fair_value": 47.902303, "relative_strength": -3.325115, "rate_of_change": 0.07265551648127616, "market_dynamics": 0.859214, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.039063, "high": 65.039063, "low": 61.328124, "close": 61.523438, "volume": 121694}, "trend_line": 62.348743, "activity_lines": {"activity_5": 64.070004, "activity_10": 63.249136, "activity_20": 61.959521, "activity_30": 62.084213}, "trend_signal": 0, "fair_value": 48.128346, "relative_strength": -7.484873, "rate_of_change": -0.11273150342469632, "market_dynamics": 0.950643, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.453125, "high": 65.136715, "low": 61.816406, "close": 64.160152, "volume": 33214}, "trend_line": 62.375282, "activity_lines": {"activity_5": 63.962335, "activity_10": 63.588771, "activity_20": 62.178664, "activity_30": 62.201078}, "trend_signal": 0, "fair_value": 48.371058, "relative_strength": -3.534259, "rate_of_change": 0.04256541306694771, "market_dynamics": 0.977946, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.18359, "high": 66.113278, "low": 62.98828, "close": 64.453125, "volume": 28444}, "trend_line": 62.411586, "activity_lines": {"activity_5": 63.971353, "activity_10": 63.913118, "activity_20": 62.420631, "activity_30": 62.335132}, "trend_signal": 0, "fair_value": 48.619611, "relative_strength": -5.086679, "rate_of_change": 0.05820254247508047, "market_dynamics": 0.813332, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.453126, "high": 65.722662, "low": 62.207032, "close": 63.964844, "volume": 127223}, "trend_line": 62.440628, "activity_lines": {"activity_5": 63.841145, "activity_10": 64.060055, "activity_20": 62.628078, "activity_30": 62.435342}, "trend_signal": 0, "fair_value": 48.863869, "relative_strength": -6.687951, "rate_of_change": 0.046533026736409015, "market_dynamics": 0.696125, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.964841, "high": 68.164064, "low": 63.18359, "close": 66.308594, "volume": 89987}, "trend_line": 62.562816, "activity_lines": {"activity_5": 64.707031, "activity_10": 64.535348, "activity_20": 63.079483, "activity_30": 62.684889}, "trend_signal": 1, "fair_value": 49.09284, "relative_strength": -0.847327, "rate_of_change": 0.19568669296535793, "market_dynamics": 0.733493, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.406249, "high": 78.613281, "low": 66.113277, "close": 76.464844, "volume": 573068}, "trend_line": 63.011529, "activity_lines": {"activity_5": 68.834635, "activity_10": 66.733225, "activity_20": 64.494859, "activity_30": 63.581794}, "trend_signal": 1, "fair_value": 49.388315, "relative_strength": 11.958135, "rate_of_change": 0.7172199537821395, "market_dynamics": 1.096701, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.953126, "high": 78.027344, "low": 71.386716, "close": 74.121094, "volume": 222822}, "trend_line": 63.340054, "activity_lines": {"activity_5": 71.184896, "activity_10": 68.250381, "activity_20": 65.591158, "activity_30": 64.29854}, "trend_signal": 1, "fair_value": 49.668299, "relative_strength": 7.303939, "rate_of_change": 0.5213728427380314, "market_dynamics": 1.384382, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.121092, "high": 74.121097, "low": 68.457028, "close": 70.800781, "volume": 128445}, "trend_line": 63.599965, "activity_lines": {"activity_5": 71.764323, "activity_10": 68.987926, "activity_20": 66.295976, "activity_30": 64.779877}, "trend_signal": 1, "fair_value": 49.926299, "relative_strength": -1.278945, "rate_of_change": 0.41034224568232186, "market_dynamics": 1.469713, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.632813, "high": 75.195313, "low": 72.070314, "close": 74.707031, "volume": 188700}, "trend_line": 63.957035, "activity_lines": {"activity_5": 73.222656, "activity_10": 70.326704, "activity_20": 67.309936, "activity_30": 65.496462}, "trend_signal": 1, "fair_value": 50.205377, "relative_strength": 3.780232, "rate_of_change": 0.5614311265737335, "market_dynamics": 1.65889, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.632814, "high": 76.074222, "low": 72.460938, "close": 72.460938, "volume": 152464}, "trend_line": 64.266275, "activity_lines": {"activity_5": 73.216146, "activity_10": 71.120383, "activity_20": 68.031073, "activity_30": 66.045101}, "trend_signal": 1, "fair_value": 50.470056, "relative_strength": 0.709981, "rate_of_change": 0.4835120952683243, "market_dynamics": 1.422219, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.195315, "high": 79.296875, "low": 74.902344, "close": 78.125, "volume": 95814}, "trend_line": 64.758308, "activity_lines": {"activity_5": 74.6875, "activity_10": 72.798295, "activity_20": 69.22987, "activity_30": 66.939212}, "trend_signal": 1, "fair_value": 50.771043, "relative_strength": 3.737561, "rate_of_change": 0.7656161804928113, "market_dynamics": 1.35544, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.832028, "high": 78.125, "low": 76.367182, "close": 76.953125, "volume": 28076}, "trend_line": 65.220293, "activity_lines": {"activity_5": 75.657552, "activity_10": 73.961293, "activity_20": 70.232606, "activity_30": 67.725974}, "trend_signal": 1, "fair_value": 51.072445, "relative_strength": 0.203093, "rate_of_change": 0.7133988120875525, "market_dynamics": 1.332341, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.511722, "high": 84.277344, "low": 74.511722, "close": 84.277344, "volume": 199678}, "trend_line": 65.797226, "activity_lines": {"activity_5": 78.880208, "activity_10": 76.223367, "activity_20": 71.854012, "activity_30": 68.955462}, "trend_signal": 1, "fair_value": 51.425461, "relative_strength": 9.528216, "rate_of_change": 0.8845912421767207, "market_dynamics": 1.33497, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.984372, "high": 85.937497, "low": 81.054685, "close": 83.789063, "volume": 260567}, "trend_line": 66.312816, "activity_lines": {"activity_5": 81.041667, "activity_10": 78.036222, "activity_20": 73.311302, "activity_30": 70.116225}, "trend_signal": 1, "fair_value": 51.772315, "relative_strength": 7.767009, "rate_of_change": 0.7836044638112907, "market_dynamics": 1.512372, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.960938, "high": 84.960941, "low": 80.761719, "close": 82.714844, "volume": 79204}, "trend_line": 66.882733, "activity_lines": {"activity_5": 82.239584, "activity_10": 79.293324, "activity_20": 74.546274, "activity_30": 71.174421}, "trend_signal": 1, "fair_value": 52.125341, "relative_strength": 3.613115, "rate_of_change": 0.8594371863200679, "market_dynamics": 1.525969, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.152344, "high": 83.007816, "low": 80.078124, "close": 82.226563, "volume": 56831}, "trend_line": 67.745833, "activity_lines": {"activity_5": 82.591146, "activity_10": 80.163353, "activity_20": 75.624141, "activity_30": 72.164345}, "trend_signal": 1, "fair_value": 52.468241, "relative_strength": 5.102559, "rate_of_change": 1.2904676009576386, "market_dynamics": 1.574624, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.273433, "high": 82.226558, "low": 76.855464, "close": 78.027344, "volume": 117872}, "trend_line": 68.40286, "activity_lines": {"activity_5": 81.269532, "activity_10": 80.165128, "activity_20": 76.207968, "activity_30": 72.827669}, "trend_signal": 1, "fair_value": 52.778395, "relative_strength": 0.601211, "rate_of_change": 0.9698412004174475, "market_dynamics": 1.331353, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.101565, "high": 81.835937, "low": 76.855469, "close": 80.859375, "volume": 60607}, "trend_line": 69.178325, "activity_lines": {"activity_5": 80.820313, "activity_10": 80.610796, "activity_20": 76.996838, "activity_30": 73.631315}, "trend_signal": 1, "fair_value": 53.112532, "relative_strength": 7.840186, "rate_of_change": 1.1336733581022738, "market_dynamics": 1.048861, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.859381, "high": 82.324222, "low": 77.539067, "close": 81.933594, "volume": 107004}, "trend_line": 69.97157, "activity_lines": {"activity_5": 80.957031, "activity_10": 81.068892, "activity_20": 77.81157, "activity_30": 74.454235}, "trend_signal": 1, "fair_value": 53.451223, "relative_strength": 4.346484, "rate_of_change": 1.146666965411491, "market_dynamics": 0.825026, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.933594, "high": 81.933594, "low": 78.515625, "close": 80.761719, "volume": 31682}, "trend_line": 70.680685, "activity_lines": {"activity_5": 80.826823, "activity_10": 81.182529, "activity_20": 78.444476, "activity_30": 75.150374}, "trend_signal": 1, "fair_value": 53.780536, "relative_strength": 1.49594, "rate_of_change": 1.0134330271565966, "market_dynamics": 0.432246, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.859381, "high": 90.429686, "low": 80.3711, "close": 86.425781, "volume": 332774}, "trend_line": 71.548559, "activity_lines": {"activity_5": 82.714844, "activity_10": 82.175071, "activity_20": 79.539156, "activity_30": 76.166187}, "trend_signal": 1, "fair_value": 54.14336, "relative_strength": 7.510311, "rate_of_change": 1.227880007105195, "market_dynamics": 0.548204, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.425784, "high": 90.039063, "low": 85.058592, "close": 88.378906, "volume": 140642}, "trend_line": 72.481536, "activity_lines": {"activity_5": 84.973958, "activity_10": 83.371804, "activity_20": 80.701265, "activity_30": 77.252015}, "trend_signal": 1, "fair_value": 54.513109, "relative_strength": 11.592368, "rate_of_change": 1.3039773449525494, "market_dynamics": 0.643662, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.281253, "high": 123.535156, "low": 88.281253, "close": 111.328125, "volume": 591419}, "trend_line": 74.206527, "activity_lines": {"activity_5": 94.192708, "activity_10": 88.533381, "activity_20": 83.933687, "activity_30": 79.758247}, "trend_signal": 1, "fair_value": 55.028568, "relative_strength": 35.362007, "rate_of_change": 2.379904035146259, "market_dynamics": 1.062772, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.722656, "high": 137.207031, "low": 108.398438, "close": 132.324219, "volume": 806170}, "trend_line": 76.664437, "activity_lines": {"activity_5": 108.378906, "activity_10": 97.020597, "activity_20": 88.942522, "activity_30": 83.507775}, "trend_signal": 1, "fair_value": 55.681416, "relative_strength": 54.694405, "rate_of_change": 3.3122558073631616, "market_dynamics": 1.711192, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.300781, "high": 141.601563, "low": 116.210938, "close": 127.441406, "volume": 608596}, "trend_line": 78.929543, "activity_lines": {"activity_5": 117.578125, "activity_10": 103.737571, "activity_20": 93.160807, "activity_30": 86.783709}, "trend_signal": 1, "fair_value": 56.301332, "relative_strength": 43.006359, "rate_of_change": 2.954572013618242, "market_dynamics": 1.962093, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.835938, "high": 139.160156, "low": 126.464844, "close": 138.183594, "volume": 618166}, "trend_line": 81.453574, "activity_lines": {"activity_5": 127.246094, "activity_10": 111.59446, "activity_20": 98.111049, "activity_30": 90.606551}, "trend_signal": 1, "fair_value": 56.997569, "relative_strength": 47.929665, "rate_of_change": 3.197827966646162, "market_dynamics": 2.225963, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.671875, "high": 164.0625, "low": 134.765625, "close": 156.738281, "volume": 1137702}, "trend_line": 84.529996, "activity_lines": {"activity_5": 139.648437, "activity_10": 121.807528, "activity_20": 104.534505, "activity_30": 95.463629}, "trend_signal": 1, "fair_value": 57.812746, "relative_strength": 62.580377, "rate_of_change": 3.7769024106910196, "market_dynamics": 2.215548, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.25, "high": 182.617188, "low": 156.25, "close": 168.945313, "volume": 1133577}, "trend_line": 88.001302, "activity_lines": {"activity_5": 151.5625, "activity_10": 132.808949, "activity_20": 111.727121, "activity_30": 100.909778}, "trend_signal": 1, "fair_value": 58.700578, "relative_strength": 71.844966, "rate_of_change": 4.10659666895051, "market_dynamics": 2.205313, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.945313, "high": 183.105469, "low": 163.574219, "close": 175.78125, "volume": 420164}, "trend_line": 91.621094, "activity_lines": {"activity_5": 161.914063, "activity_10": 143.451705, "activity_20": 119.103423, "activity_30": 106.573001}, "trend_signal": 1, "fair_value": 59.638059, "relative_strength": 77.272194, "rate_of_change": 4.113339141277709, "market_dynamics": 2.109152, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.804688, "high": 181.640625, "low": 160.15625, "close": 166.992188, "volume": 247569}, "trend_line": 95.039063, "activity_lines": {"activity_5": 166.438802, "activity_10": 150.790128, "activity_20": 125.161365, "activity_30": 111.435652}, "trend_signal": 1, "fair_value": 60.516402, "relative_strength": 57.097254, "rate_of_change": 3.7305481202833044, "market_dynamics": 1.869031, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.015625, "high": 176.757813, "low": 161.132813, "close": 170.898438, "volume": 571246}, "trend_line": 98.684896, "activity_lines": {"activity_5": 169.628907, "activity_10": 157.270952, "activity_20": 131.141183, "activity_30": 116.329805}, "trend_signal": 1, "fair_value": 61.420717, "relative_strength": 50.61132, "rate_of_change": 3.8361415663367766, "market_dynamics": 1.663809, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.898438, "high": 197.753906, "low": 170.898438, "close": 182.617188, "volume": 971759}, "trend_line": 102.633464, "activity_lines": {"activity_5": 174.544271, "activity_10": 164.346591, "activity_20": 137.795294, "activity_30": 121.744792}, "trend_signal": 1, "fair_value": 62.390127, "relative_strength": 66.932868, "rate_of_change": 4.001187780549527, "market_dynamics": 1.538458, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.734375, "high": 177.734375, "low": 161.132813, "close": 173.828125, "volume": 335889}, "trend_line": 106.279297, "activity_lines": {"activity_5": 174.804688, "activity_10": 168.110796, "activity_20": 143.109189, "activity_30": 126.337996}, "trend_signal": 1, "fair_value": 63.295969, "relative_strength": 57.614296, "rate_of_change": 3.5522848571105388, "market_dynamics": 1.304953, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.828125, "high": 214.355469, "low": 168.945313, "close": 214.355469, "volume": 1315761}, "trend_line": 111.292318, "activity_lines": {"activity_5": 188.248698, "activity_10": 178.107245, "activity_20": 151.856399, "activity_30": 133.310652}, "trend_signal": 1, "fair_value": 64.436421, "relative_strength": 89.643779, "rate_of_change": 4.716836807830969, "market_dynamics": 1.491961, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.007813, "high": 216.796875, "low": 193.359375, "close": 203.125, "volume": 712937}, "trend_line": 115.852865, "activity_lines": {"activity_5": 195.377604, "activity_10": 184.570313, "activity_20": 158.912296, "activity_30": 139.235341}, "trend_signal": 1, "fair_value": 65.500686, "relative_strength": 78.864849, "rate_of_change": 4.097809338466649, "market_dynamics": 1.44724, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.824219, "high": 207.519531, "low": 190.429688, "close": 205.078125, "volume": 568349}, "trend_line": 120.139974, "activity_lines": {"activity_5": 200.748698, "activity_10": 190.012429, "activity_20": 165.580822, "activity_30": 144.99181}, "trend_signal": 1, "fair_value": 66.582833, "relative_strength": 80.409577, "rate_of_change": 3.700477325269428, "market_dynamics": 1.314125, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.078125, "high": 294.921875, "low": 199.21875, "close": 288.085938, "volume": 2481870}, "trend_line": 127.272136, "activity_lines": {"activity_5": 231.510417, "activity_10": 209.330611, "activity_20": 179.569848, "activity_30": 155.827033}, "trend_signal": 1, "fair_value": 68.193118, "relative_strength": 126.758258, "rate_of_change": 5.936543651990476, "market_dynamics": 1.586384, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.898438, "high": 333.496094, "low": 257.324219, "close": 289.550781, "volume": 2102454}, "trend_line": 134.563802, "activity_lines": {"activity_5": 255.729167, "activity_10": 226.526989, "activity_20": 192.698103, "activity_30": 166.296623}, "trend_signal": 1, "fair_value": 69.81326, "relative_strength": 113.618904, "rate_of_change": 5.729192759049794, "market_dynamics": 1.574162, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.78125, "high": 379.882813, "low": 289.0625, "close": 316.894531, "volume": 3537797}, "trend_line": 142.636719, "activity_lines": {"activity_5": 281.347656, "activity_10": 246.502131, "activity_20": 207.436756, "activity_30": 178.059896}, "trend_signal": 1, "fair_value": 71.569512, "relative_strength": 115.243892, "rate_of_change": 5.999322908548607, "market_dynamics": 1.760409, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.847656, "high": 324.707031, "low": 289.0625, "close": 302.734375, "volume": 792411}, "trend_line": 150.3125, "activity_lines": {"activity_5": 295.410156, "activity_10": 261.337003, "activity_20": 219.707961, "activity_30": 188.388777}, "trend_signal": 1, "fair_value": 73.239656, "relative_strength": 100.677424, "rate_of_change": 5.381349945381175, "market_dynamics": 1.797594, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.523438, "high": 333.984375, "low": 253.90625, "close": 263.671875, "volume": 3440821}, "trend_line": 156.497396, "activity_lines": {"activity_5": 289.811198, "activity_10": 266.601563, "activity_20": 227.201916, "activity_30": 195.702285}, "trend_signal": 1, "fair_value": 74.651473, "relative_strength": 60.711899, "rate_of_change": 4.114691725571731, "market_dynamics": 1.632413, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.71875, "high": 307.128906, "low": 256.835938, "close": 268.554688, "volume": 2761402}, "trend_line": 162.884115, "activity_lines": {"activity_5": 281.933594, "activity_10": 271.067117, "activity_20": 234.316871, "activity_30": 202.931788}, "trend_signal": 1, "fair_value": 76.098787, "relative_strength": 62.489135, "rate_of_change": 4.081038511337274, "market_dynamics": 1.426152, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.601563, "high": 269.53125, "low": 217.773438, "close": 258.789063, "volume": 2498744}, "trend_line": 168.701172, "activity_lines": {"activity_5": 272.102865, "activity_10": 272.194602, "activity_20": 239.643787, "activity_30": 209.119204}, "trend_signal": 1, "fair_value": 77.51521, "relative_strength": 50.107048, "rate_of_change": 3.5712856345752346, "market_dynamics": 1.07781, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.667969, "high": 351.5625, "low": 284.667969, "close": 326.171875, "volume": 4379244}, "trend_line": 176.780599, "activity_lines": {"activity_5": 286.783854, "activity_10": 284.028764, "activity_20": 250.685919, "activity_30": 219.278604}, "trend_signal": 1, "fair_value": 79.351449, "relative_strength": 75.05027, "rate_of_change": 4.789194351299457, "market_dynamics": 1.144586, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 333.007813, "high": 380.859375, "low": 324.21875, "close": 341.796875, "volume": 3535171}, "trend_line": 185.416667, "activity_lines": {"activity_5": 306.054688, "activity_10": 296.67081, "activity_20": 262.293062, "activity_30": 229.924815}, "trend_signal": 1, "fair_value": 81.299973, "relative_strength": 78.119113, "rate_of_change": 4.885189918380124, "market_dynamics": 1.231947, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.617188, "high": 322.265625, "low": 275.390625, "close": 308.59375, "volume": 1320975}, "trend_line": 192.96224, "activity_lines": {"activity_5": 311.653646, "activity_10": 300.754617, "activity_20": 269.717262, "activity_30": 237.871724}, "trend_signal": 1, "fair_value": 83.04032, "relative_strength": 60.986289, "rate_of_change": 4.069522509537948, "market_dynamics": 1.023745, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 326.660156, "high": 339.355469, "low": 292.96875, "close": 303.710938, "volume": 1453304}, "trend_line": 200.485026, "activity_lines": {"activity_5": 312.630209, "activity_10": 302.068537, "activity_20": 275.864956, "activity_30": 245.016801}, "trend_signal": 1, "fair_value": 84.735843, "relative_strength": 48.088859, "rate_of_change": 3.898579328266502, "market_dynamics": 0.863293, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.476563, "high": 322.265625, "low": 261.71875, "close": 261.71875, "volume": 1733407}, "trend_line": 206.513672, "activity_lines": {"activity_5": 297.265625, "activity_10": 295.463423, "activity_20": 277.313523, "activity_30": 248.967364}, "trend_signal": 1, "fair_value": 86.160787, "relative_strength": 31.296445, "rate_of_change": 3.0070305599780847, "market_dynamics": 0.256409, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.742188, "high": 338.378906, "low": 250.976563, "close": 312.5, "volume": 3310215}, "trend_line": 214.199219, "activity_lines": {"activity_5": 298.632813, "activity_10": 298.597301, "activity_20": 283.156622, "activity_30": 255.805192}, "trend_signal": 1, "fair_value": 87.912185, "relative_strength": 46.951841, "rate_of_change": 3.721568129397256, "market_dynamics": -0.184595, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 313.476563, "high": 331.054688, "low": 273.4375, "close": 279.296875, "volume": 1554075}, "trend_line": 220.817057, "activity_lines": {"activity_5": 289.84375, "activity_10": 295.774148, "activity_20": 285.186477, "activity_30": 260.00504}, "trend_signal": 1, "fair_value": 89.454472, "relative_strength": 33.611497, "rate_of_change": 3.089571489053845, "market_dynamics": -0.484281, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 284.667969, "high": 287.109375, "low": 230.46875, "close": 232.910156, "volume": 1059982}, "trend_line": 225.69987, "activity_lines": {"activity_5": 269.759115, "activity_10": 284.943182, "activity_20": 282.263765, "activity_30": 260.78524}, "trend_signal": 1, "fair_value": 90.687751, "relative_strength": 17.20231, "rate_of_change": 2.2112481102399615, "market_dynamics": -0.80947, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 234.375, "high": 243.164063, "low": 209.960938, "close": 221.191406, "volume": 823466}, "trend_line": 230.126953, "activity_lines": {"activity_5": 250.813802, "activity_10": 272.540838, "activity_20": 277.929688, "activity_30": 260.494372}, "trend_signal": 1, "fair_value": 91.839847, "relative_strength": 7.769384, "rate_of_change": 1.9614911608057113, "market_dynamics": -0.961207, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 215.332031, "high": 219.238281, "low": 174.5, "close": 192.5, "volume": 712502}, "trend_line": 232.832682, "activity_lines": {"activity_5": 227.805989, "activity_10": 255.783026, "activity_20": 270.679409, "activity_30": 258.066826}, "trend_signal": 0, "fair_value": 92.81362, "relative_strength": -5.751725, "rate_of_change": 1.1757549321048106, "market_dynamics": -1.294745, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 190.5, "high": 222.0, "low": 187.0, "close": 210.5, "volume": 744579}, "trend_line": 235.438542, "activity_lines": {"activity_5": 215.41276, "activity_10": 243.503196, "activity_20": 265.054502, "activity_30": 256.626008}, "trend_signal": 0, "fair_value": 93.891751, "relative_strength": -0.3347, "rate_of_change": 1.1191985496262964, "market_dynamics": -1.416747, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 210.0, "high": 227.0, "low": 203.0, "close": 207.0, "volume": 769131}, "trend_line": 238.090495, "activity_lines": {"activity_5": 208.652865, "activity_10": 232.690128, "activity_20": 259.114621, "activity_30": 254.791263}, "trend_signal": 0, "fair_value": 94.952563, "relative_strength": -6.077182, "rate_of_change": 1.126388643708128, "market_dynamics": -1.43647, "expectation": {"probability": 53.4398, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.67292, 43.109922, 42.072086, 41.513257, 41.992256, 41.593092, 40.794759, 40.714925, 40.076255, 38.200181, 38.878764, 38.160263, 38.719093, 37.521597, 37.521601, 37.521595, 38.280014, 39.317848, 39.916591, 39.717011, 39.517426, 39.756927, 37.84093, 39.916593, 38.479594, 39.557343, 39.916593, 40.315759, 43.109921, 43.748587, 43.748588, 43.82842, 43.109921, 50.454573, 55.324403, 53.08907, 55.643728, 57.479893, 59.874892, 62.110219, 63.786716, 64.74472, 63.307724, 63.627052, 64.106048, 63.706881, 64.185877, 63.706886, 66.501042, 66.261546, 66.181717, 70.89187, 70.754961, 65.797608, 64.806138, 64.085063, 64.625864, 63.81467, 65.166678, 64.265336, 64.535739, 64.35547, 65.166675, 65.527201, 63.544266, 63.994934, 63.814669, 63.273862, 61.471191, 62.552794, 62.552795, 63.0936, 63.454131, 63.363998, 63.544272, 61.110663, 62.462668, 62.192263, 64.355468, 63.0936, 63.273863, 62.372528, 63.454131, 63.093595, 66.969348, 66.969352, 62.102128, 55.702634, 58.136247, 57.595445, 57.865844, 59.758657, 60.389587, 58.586913, 57.685577, 59.488252, 60.119185, 59.57838, 64.896269, 64.806143, 64.257815, 65.039063, 64.453125, 63.18359, 64.453126, 63.964841, 66.406249, 76.953126, 74.121092, 73.632813, 73.632814, 75.195315, 77.832028, 74.511722, 83.984372, 84.960938, 81.152344, 80.273433, 79.101565, 80.859381, 81.933594, 80.859381, 86.425784, 88.281253, 115.722656, 133.300781, 131.835938, 138.671875, 156.25, 168.945313, 174.804688, 166.015625, 170.898438, 177.734375, 173.828125, 208.007813, 194.824219, 205.078125, 295.898438, 300.78125, 318.847656, 311.523438, 261.71875, 266.601563, 284.667969, 333.007813, 307.617188, 326.660156, 313.476563, 260.742188, 313.476563, 284.667969, 234.375, 215.332031, 190.5, 210.0], "highs": [43.189756, 43.588922, 43.109923, 42.471258, 41.992256, 41.593092, 41.433427, 40.714925, 40.714922, 39.277928, 38.878764, 38.719093, 38.719093, 37.641346, 37.521601, 38.280014, 39.876675, 40.07626, 39.916591, 39.717011, 40.07626, 39.756927, 41.832589, 40.714927, 39.597264, 40.55526, 40.07626, 43.828418, 45.504913, 44.467085, 44.467083, 44.147755, 44.067916, 55.883235, 59.395889, 57.719392, 59.156395, 60.353888, 66.261543, 66.261539, 64.90438, 66.660719, 64.585046, 65.383377, 64.106048, 65.46322, 64.984211, 67.059874, 66.980052, 66.74055, 70.492703, 75.081388, 70.754961, 66.068012, 65.977872, 67.059482, 67.059478, 66.428543, 65.707478, 65.88774, 64.71601, 67.600282, 65.617343, 65.707473, 65.61734, 65.166676, 64.986406, 63.273862, 62.462662, 64.89627, 64.445603, 63.634403, 63.454131, 63.363998, 63.994938, 63.904804, 63.093601, 64.80614, 64.355468, 63.994938, 63.994935, 63.454132, 63.454131, 68.231211, 70.574701, 68.231218, 62.102128, 58.767178, 58.76718, 59.758655, 59.668513, 60.569855, 60.479721, 60.479722, 60.119186, 59.488252, 62.552794, 65.346939, 64.986401, 67.1875, 67.187503, 65.039063, 65.136715, 66.113278, 65.722662, 68.164064, 78.613281, 78.027344, 74.121097, 75.195313, 76.074222, 79.296875, 78.125, 84.277344, 85.937497, 84.960941, 83.007816, 82.226558, 81.835937, 82.324222, 81.933594, 90.429686, 90.039063, 123.535156, 137.207031, 141.601563, 139.160156, 164.0625, 182.617188, 183.105469, 181.640625, 176.757813, 197.753906, 177.734375, 214.355469, 216.796875, 207.519531, 294.921875, 333.496094, 379.882813, 324.707031, 333.984375, 307.128906, 269.53125, 351.5625, 380.859375, 322.265625, 339.355469, 322.265625, 338.378906, 331.054688, 287.109375, 243.164063, 219.238281, 222.0, 227.0], "lows": [40.714925, 41.35359, 40.954422, 40.794758, 40.954425, 39.158179, 39.357759, 39.397676, 37.401846, 37.401847, 36.962766, 37.122429, 37.202261, 36.324099, 35.924931, 35.885016, 36.68335, 38.200184, 39.23801, 38.200183, 39.517426, 39.756927, 37.521596, 39.397678, 38.200181, 39.437594, 39.15818, 39.836759, 42.31159, 42.471256, 42.31159, 41.752759, 42.39142, 50.135243, 52.45041, 52.689905, 51.57224, 55.244564, 59.715222, 59.795059, 62.030387, 62.429549, 62.429553, 62.988389, 61.551386, 62.429553, 63.547217, 63.068219, 64.265713, 64.904384, 65.622878, 68.496872, 61.381058, 64.445599, 63.904803, 63.183729, 63.45413, 63.634395, 63.994933, 63.454131, 63.093595, 63.72453, 63.994934, 63.814671, 63.544266, 63.814671, 60.299454, 59.668517, 59.578385, 60.119181, 62.011996, 62.462662, 61.200788, 61.200788, 61.200797, 58.226379, 61.831727, 62.192263, 61.921855, 61.651459, 62.372528, 62.192263, 61.471188, 62.192258, 65.346938, 62.372527, 52.998623, 55.702634, 56.874373, 56.964509, 55.702636, 57.685576, 57.685577, 57.685576, 57.685577, 58.136245, 59.668511, 59.57838, 62.192264, 62.011997, 62.402348, 61.328124, 61.816406, 62.98828, 62.207032, 63.18359, 66.113277, 71.386716, 68.457028, 72.070314, 72.460938, 74.902344, 76.367182, 74.511722, 81.054685, 80.761719, 80.078124, 76.855464, 76.855469, 77.539067, 78.515625, 80.3711, 85.058592, 88.281253, 108.398438, 116.210938, 126.464844, 134.765625, 156.25, 163.574219, 160.15625, 161.132813, 170.898438, 161.132813, 168.945313, 193.359375, 190.429688, 199.21875, 257.324219, 289.0625, 289.0625, 253.90625, 256.835938, 217.773438, 284.667969, 324.21875, 275.390625, 292.96875, 261.71875, 250.976563, 273.4375, 230.46875, 209.960938, 174.5, 187.0, 203.0], "closes": [42.47126, 41.593094, 42.47126, 41.99226, 41.513256, 40.714928, 40.714928, 39.996426, 38.878761, 38.719093, 38.439682, 38.719093, 37.521595, 37.521595, 37.521595, 38.280014, 39.317848, 39.876675, 39.677094, 39.71701, 39.756927, 39.756927, 39.916592, 39.517426, 39.557346, 40.315762, 40.07626, 42.311588, 44.067921, 43.908253, 43.509087, 43.109921, 43.828419, 54.126904, 55.324406, 55.883232, 57.08073, 59.316059, 62.34972, 64.265709, 64.265709, 64.106049, 63.467381, 63.86655, 63.706882, 64.265709, 63.946384, 66.261543, 65.702713, 66.101883, 69.854042, 70.664833, 67.600288, 65.707474, 64.986404, 65.437073, 64.896271, 64.62587, 64.62587, 64.896271, 64.355469, 64.265335, 64.535736, 64.085068, 65.61734, 65.076538, 63.093597, 61.020523, 62.462662, 62.552795, 63.093597, 63.634403, 63.363998, 63.363998, 63.093597, 62.642929, 63.003464, 64.265335, 63.003464, 63.994938, 63.183731, 63.363998, 63.093597, 66.969345, 68.321358, 65.61734, 56.333572, 58.316509, 57.595444, 58.136246, 59.488251, 60.389587, 60.389587, 59.578384, 58.586914, 59.488251, 62.462662, 64.445602, 64.806137, 67.1875, 64.453125, 61.523438, 64.160152, 64.453125, 63.964844, 66.308594, 76.464844, 74.121094, 70.800781, 74.707031, 72.460938, 78.125, 76.953125, 84.277344, 83.789063, 82.714844, 82.226563, 78.027344, 80.859375, 81.933594, 80.761719, 86.425781, 88.378906, 111.328125, 132.324219, 127.441406, 138.183594, 156.738281, 168.945313, 175.78125, 166.992188, 170.898438, 182.617188, 173.828125, 214.355469, 203.125, 205.078125, 288.085938, 289.550781, 316.894531, 302.734375, 263.671875, 268.554688, 258.789063, 326.171875, 341.796875, 308.59375, 303.710938, 261.71875, 312.5, 279.296875, 232.910156, 221.191406, 192.5, 210.5, 207.0], "volumes": [76586, 145855, 152593, 230746, 64295, 83032, 114726, 46950, 174539, 42971, 132120, 30675, 61628, 107183, 165155, 56769, 38350, 89721, 48525, 32673, 59658, 0, 411555, 76321, 140800, 166233, 9897, 166901, 412331, 127931, 277543, 80986, 232777, 826969, 635285, 404668, 1136945, 375318, 1006042, 634266, 439136, 293665, 276609, 222064, 145059, 121142, 212675, 186166, 292339, 337785, 157011, 623172, 481036, 113189, 77305, 71967, 178688, 127734, 53229, 242201, 153342, 42226, 73227, 65079, 11300, 13922, 55091, 77027, 17205, 43971, 54636, 18023, 5637, 5014, 41152, 385015, 143131, 39212, 61225, 101907, 36754, 61950, 67543, 224279, 328757, 80798, 406227, 158156, 127216, 45790, 96400, 33317, 44883, 51603, 34613, 22265, 59080, 144077, 94131, 114566, 127655, 121694, 33214, 28444, 127223, 89987, 573068, 222822, 128445, 188700, 152464, 95814, 28076, 199678, 260567, 79204, 56831, 117872, 60607, 107004, 31682, 332774, 140642, 591419, 806170, 608596, 618166, 1137702, 1133577, 420164, 247569, 571246, 971759, 335889, 1315761, 712937, 568349, 2481870, 2102454, 3537797, 792411, 3440821, 2761402, 2498744, 4379244, 3535171, 1320975, 1453304, 1733407, 3310215, 1554075, 1059982, 823466, 712502, 744579, 769131], "sma": {"5": [null, null, null, null, 42.0082, 41.657, 41.4813, 40.9864, 40.3637, 39.8048, 39.3498, 38.9506, 38.4556, 38.1842, 37.9447, 37.9128, 38.0325, 38.5035, 38.9346, 39.3737, 39.6691, 39.7569, 39.7649, 39.733, 39.701, 39.8128, 39.8767, 40.3557, 41.2658, 42.136, 42.7746, 43.3814, 43.6847, 45.6965, 47.9797, 50.4546, 53.2487, 56.3463, 57.9908, 59.7791, 61.4556, 62.8606, 63.6909, 63.9943, 63.8825, 63.8825, 63.8506, 64.4094, 64.7766, 65.2556, 66.3733, 67.717, 67.9848, 67.9857, 67.7626, 66.8792, 65.7255, 65.1306, 64.9143, 64.8963, 64.68, 64.5538, 64.5357, 64.4276, 64.5718, 64.716, 64.4817, 63.7786, 63.4541, 62.8412, 62.4446, 62.5528, 63.0215, 63.2018, 63.3099, 63.2198, 63.0936, 63.2739, 63.2018, 63.382, 63.4902, 63.5623, 63.3279, 64.1211, 64.9864, 65.4731, 64.067, 63.1116, 61.2368, 59.1998, 57.974, 58.7852, 59.1998, 59.5964, 59.6865, 59.6865, 60.1012, 60.9124, 61.9579, 63.678, 64.671, 64.4832, 64.4261, 64.3555, 63.7109, 64.082, 67.0703, 69.0625, 70.332, 72.4805, 73.7109, 74.043, 74.6094, 77.3047, 79.1211, 81.1719, 81.9922, 82.207, 81.5234, 81.1523, 80.7617, 81.6016, 83.6719, 89.7656, 99.8437, 109.1797, 119.5312, 133.2031, 144.7266, 153.418, 161.3281, 167.8711, 173.0469, 174.0234, 181.7383, 188.9648, 195.8008, 216.8945, 240.0391, 260.5469, 280.4688, 292.1875, 288.2812, 282.1289, 283.9844, 291.7969, 300.7813, 307.8125, 308.3984, 305.6641, 293.1641, 278.0273, 261.5234, 247.6797, 227.2797, 212.8203], "10": [40.54894, 40.787322, 41.091698, 41.362722, 41.644041, 41.663667, 41.588725, 41.529226, 41.185943, 40.906527, 40.503369, 40.215969, 39.721002, 39.273936, 38.87477, 38.631278, 38.49157, 38.479595, 38.559428, 38.65922, 38.790945, 38.894728, 39.134228, 39.333811, 39.537386, 39.740961, 39.816802, 40.060293, 40.499376, 40.9185, 41.293716, 41.629016, 42.020198, 43.481146, 45.057852, 46.614599, 48.315046, 50.015493, 51.843673, 53.879419, 55.955081, 58.054694, 60.01859, 60.992555, 61.830802, 62.66905, 63.355615, 64.050164, 64.385463, 64.56908, 65.127914, 65.783792, 66.197083, 66.381175, 66.509127, 66.626264, 66.721252, 66.557685, 66.450001, 66.32944, 65.779582, 65.139633, 64.833177, 64.670937, 64.73403, 64.697977, 64.517709, 64.157175, 63.940854, 63.706506, 63.580319, 63.517226, 63.400052, 63.327945, 63.075571, 62.83221, 62.823197, 63.147678, 63.201758, 63.345972, 63.354986, 63.327945, 63.300905, 63.66144, 64.184216, 64.481657, 63.814668, 63.219785, 62.678983, 62.093114, 61.723566, 61.426125, 61.155724, 60.416628, 59.443183, 58.830275, 59.443184, 60.056093, 60.777162, 61.682288, 62.178775, 62.29216, 62.669217, 63.156691, 63.694484, 64.376518, 65.776736, 66.744285, 67.34375, 68.095703, 68.896484, 70.55664, 71.835938, 73.81836, 75.800781, 77.441406, 78.017578, 78.408203, 79.414063, 80.136719, 80.966797, 81.796875, 82.939453, 85.644531, 90.498047, 94.970703, 100.566406, 108.4375, 117.246094, 126.630859, 135.253906, 143.701172, 153.125, 159.375, 167.578125, 175.146485, 181.835938, 194.970703, 207.03125, 221.142578, 234.716797, 243.994141, 252.587891, 261.083985, 272.265625, 286.132813, 296.484375, 298.046875, 295.263672, 294.824219, 292.480469, 289.404297, 284.667969, 278.039063, 266.471875, 252.992188], "20": [40.148261, 40.383843, 40.666971, 40.620622, 40.586695, 40.451018, 40.348077, 40.456542, 40.414556, 40.459155, 40.526154, 40.501645, 40.40635, 40.318329, 40.259405, 40.147473, 40.040148, 40.00441, 39.872686, 39.782873, 39.647157, 39.555348, 39.427615, 39.303873, 39.206078, 39.186119, 39.154186, 39.269944, 39.529402, 39.78886, 40.04233, 40.261872, 40.577213, 41.407478, 42.297619, 43.17778, 44.065924, 45.037893, 46.171525, 47.398959, 48.624399, 49.841855, 51.019394, 52.23685, 53.444327, 54.641824, 55.835331, 57.032828, 58.114568, 59.22425, 60.541497, 61.919243, 63.107836, 63.686865, 64.169965, 64.647657, 65.038434, 65.303924, 65.417732, 65.44926, 65.453748, 65.461712, 65.51513, 65.526056, 65.621579, 65.66212, 65.619481, 65.35743, 65.195427, 65.017973, 64.679951, 64.328429, 64.116615, 63.999441, 63.904801, 63.765093, 63.670453, 63.652426, 63.571306, 63.526239, 63.467652, 63.422586, 63.350479, 63.494692, 63.629893, 63.656933, 63.318932, 63.183732, 62.940371, 62.719543, 62.539276, 62.377035, 62.228315, 62.039034, 61.8137, 61.655966, 61.628926, 61.637939, 61.728073, 61.887701, 61.95117, 61.859142, 61.91247, 61.786659, 61.568834, 61.603396, 62.60996, 63.400189, 64.060456, 64.888995, 65.53763, 66.4244, 67.252577, 68.487525, 69.747633, 70.908962, 71.897157, 72.576244, 73.378906, 74.116211, 74.931641, 76.176758, 77.387695, 79.731445, 83.149414, 86.206055, 89.291992, 93.422852, 98.330078, 103.383789, 108.110352, 112.749024, 118.032227, 122.509766, 129.038086, 135.058594, 141.201172, 151.704102, 162.138672, 173.886719, 184.985352, 193.847656, 202.856445, 210.229492, 219.921875, 230.639649, 239.160156, 246.508789, 251.147461, 257.983399, 263.598633, 266.699219, 268.62793, 269.561524, 269.36875, 269.5625], "30": [37.534114, 37.934863, 38.335787, 38.751053, 39.135804, 39.498794, 39.80965, 40.058972, 40.140098, 40.194078, 40.26663, 40.327885, 40.351648, 40.171726, 40.016053, 39.844438, 39.729242, 39.79756, 39.79618, 39.859176, 39.947751, 39.966006, 39.982309, 39.990156, 40.018732, 40.011969, 39.965699, 40.023038, 40.081582, 40.161416, 40.19601, 40.246571, 40.291809, 40.696298, 41.156669, 41.662279, 42.207806, 42.851794, 43.634159, 44.485713, 45.346581, 46.192812, 47.057672, 47.935837, 48.80868, 49.67487, 50.495821, 51.375317, 52.242837, 53.122333, 54.12557, 55.155834, 56.078624, 56.951625, 57.799261, 58.636638, 59.463971, 60.207781, 60.893046, 61.592646, 62.287526, 62.992706, 63.68295, 64.014889, 64.357987, 64.66443, 64.864859, 64.921674, 64.925439, 64.868342, 64.829272, 64.81355, 64.810104, 64.793352, 64.772909, 64.718817, 64.687386, 64.620846, 64.530871, 64.460639, 64.238296, 63.994935, 63.844712, 63.886774, 63.997939, 64.003948, 63.718525, 63.508213, 63.273865, 63.048531, 62.88629, 62.757099, 62.618894, 62.468671, 62.234323, 62.048047, 62.027016, 62.141185, 62.219301, 62.373791, 62.419109, 62.348743, 62.375282, 62.411586, 62.440628, 62.562816, 63.011529, 63.340054, 63.599965, 63.957035, 64.266275, 64.758308, 65.220293, 65.797226, 66.312816, 66.882733, 67.745833, 68.40286, 69.178325, 69.97157, 70.680685, 71.548559, 72.481536, 74.206527, 76.664437, 78.929543, 81.453574, 84.529996, 88.001302, 91.621094, 95.039063, 98.684896, 102.633464, 106.279297, 111.292318, 115.852865, 120.139974, 127.272136, 134.563802, 142.636719, 150.3125, 156.497396, 162.884115, 168.701172, 176.780599, 185.416667, 192.96224, 200.485026, 206.513672, 214.199219, 220.817057, 225.69987, 230.126953, 232.832682, 235.438542, 238.090495], "50": [34.496391, 34.719382, 34.957754, 35.174179, 35.381024, 35.571902, 35.787514, 36.003304, 36.187284, 36.408808, 36.602921, 36.784435, 36.960186, 37.128662, 37.291318, 37.460414, 37.632807, 37.812013, 37.995956, 38.175605, 38.379331, 38.583057, 38.772518, 38.972181, 39.163914, 39.373724, 39.547465, 39.743361, 39.89582, 40.031991, 40.17691, 40.30148, 40.441874, 40.666027, 40.928679, 41.177775, 41.463915, 41.893693, 42.346318, 42.87509, 43.41841, 43.916346, 44.397143, 44.888834, 45.38897, 45.863911, 46.313552, 46.826954, 47.294777, 47.786549, 48.334205, 48.91564, 49.41822, 49.892524, 50.361987, 50.85643, 51.340057, 51.832646, 52.347588, 52.871132, 53.389448, 53.900372, 54.440655, 54.971925, 55.53384, 56.06977, 56.545285, 56.968162, 57.423873, 57.880589, 58.347322, 58.824872, 59.29382, 59.770752, 60.241477, 60.68802, 61.146564, 61.585639, 61.96435, 62.366083, 62.759576, 63.164658, 63.549961, 63.80681, 64.066749, 64.261431, 64.246488, 64.226497, 64.131412, 64.008823, 63.913273, 63.838944, 63.777388, 63.691625, 63.589226, 63.493676, 63.464002, 63.427683, 63.409752, 63.431464, 63.323446, 63.140618, 63.071815, 63.046728, 63.026297, 63.043727, 63.275099, 63.465003, 63.588501, 63.784717, 63.946826, 64.224019, 64.472367, 64.876213, 65.239647, 65.592413, 65.975072, 66.315209, 66.683143, 67.070759, 67.424122, 67.879949, 68.380247, 69.33953, 70.724142, 72.020112, 73.523714, 75.373173, 77.49201, 79.727737, 81.803906, 83.954594, 86.345066, 88.482242, 91.402924, 94.153077, 97.127968, 101.723357, 106.362464, 111.537629, 116.402552, 120.468198, 124.6315, 128.615713, 133.967412, 139.613585, 144.536207, 149.321513, 153.259766, 158.166016, 162.462891, 165.890625, 169.03125, 171.592188, 174.522891, 177.336719], "200": [22.722153, 22.885714, 23.053111, 23.218172, 23.381129, 23.538783, 23.697166, 23.851227, 24.001157, 24.150785, 24.298812, 24.447507, 24.589048, 24.724175, 24.849943, 24.976878, 25.109674, 25.24433, 25.377989, 25.515813, 25.652786, 25.789905, 25.927677, 26.065494, 26.206485, 26.354999, 26.509022, 26.673056, 26.845871, 27.018179, 27.18266, 27.344271, 27.509474, 27.726169, 27.948852, 28.17433, 28.405794, 28.648436, 28.906245, 29.173635, 29.441024, 29.707616, 29.971014, 30.236407, 30.501003, 30.761103, 31.021211, 31.292058, 31.559635, 31.829843, 32.118811, 32.413738, 32.696674, 32.965545, 33.230016, 33.493726, 33.754414, 34.014068, 34.273405, 34.532824, 34.780811, 35.022317, 35.263112, 35.497211, 35.728021, 35.956603, 36.170511, 36.366118, 36.567349, 36.75697, 36.9512, 37.136073, 37.333559, 37.531521, 37.720514, 37.909476, 38.102302, 38.301915, 38.489505, 38.681418, 38.860229, 39.038514, 39.195293, 39.415884, 39.650375, 39.889596, 40.065736, 40.25179, 40.43424, 40.601143, 40.773855, 40.952819, 41.132577, 41.308278, 41.480451, 41.658399, 41.849633, 42.052844, 42.256906, 42.468054, 42.666864, 42.849358, 43.037528, 43.233002, 43.426534, 43.634455, 43.891656, 44.137138, 44.367019, 44.6176, 44.856783, 45.125121, 45.386431, 45.685697, 45.984357, 46.277646, 46.566492, 46.836009, 47.117518, 47.407068, 47.690758, 48.002768, 48.324544, 48.76557, 49.311911, 49.832336, 50.404137, 51.072047, 51.799491, 52.561616, 53.280295, 54.021175, 54.81531, 55.565333, 56.517159, 57.416002, 58.324611, 59.648258, 60.979564, 62.446921, 63.842143, 65.041051, 66.263205, 67.431026, 68.941433, 70.519114, 71.930597, 73.320758, 74.500048, 75.909603, 77.154233, 78.166566, 79.11976, 79.926405, 80.82305, 81.702195]}, "ema": {"5": [null, null, null, null, 42.0082, 41.5771, 41.2897, 40.8586, 40.1987, 39.7055, 39.2835, 39.0954, 38.5708, 38.2211, 37.9879, 38.0853, 38.4961, 38.9563, 39.1966, 39.3701, 39.499, 39.585, 39.6955, 39.6362, 39.6099, 39.8452, 39.9222, 40.7187, 41.8351, 42.5261, 42.8538, 42.9392, 43.2356, 46.866, 49.6855, 51.7514, 53.5278, 55.4572, 57.7547, 59.9251, 61.3719, 62.2833, 62.678, 63.0742, 63.2851, 63.612, 63.7234, 64.5695, 64.9472, 65.3321, 66.8394, 68.1146, 67.9431, 67.1979, 66.4607, 66.1195, 65.7118, 65.3498, 65.1085, 65.0378, 64.8103, 64.6287, 64.5977, 64.4268, 64.8237, 64.9079, 64.3032, 63.209, 62.9602, 62.8244, 62.9141, 63.1542, 63.2241, 63.2708, 63.2117, 63.0221, 63.0159, 63.4324, 63.2894, 63.5246, 63.411, 63.3953, 63.2947, 64.5196, 65.7869, 65.7304, 62.5981, 61.1709, 59.9791, 59.3648, 59.406, 59.7338, 59.9524, 59.8277, 59.4141, 59.4388, 60.4468, 61.7797, 62.7885, 64.2549, 64.3209, 63.3884, 63.6457, 63.9148, 63.9315, 64.7239, 68.6375, 70.4654, 70.5772, 71.9538, 72.1228, 74.1236, 75.0668, 78.1369, 80.021, 80.9189, 81.3548, 80.2457, 80.4502, 80.9447, 80.8837, 82.7311, 84.6137, 93.5185, 106.4537, 113.4496, 121.6943, 133.3756, 145.2322, 155.4152, 159.2742, 163.1489, 169.6384, 171.0349, 185.4751, 191.3584, 195.9317, 226.6497, 247.6168, 270.7093, 281.3844, 275.4802, 273.1717, 268.3775, 287.6423, 305.6938, 306.6605, 305.6773, 291.0244, 298.183, 291.8876, 272.2285, 255.2161, 234.3107, 226.3738, 219.9159], "10": [null, null, null, null, null, null, null, null, null, 40.9065, 40.458, 40.1418, 39.6654, 39.2756, 38.9567, 38.8337, 38.9217, 39.0953, 39.2011, 39.2949, 39.3789, 39.4476, 39.5329, 39.5301, 39.535, 39.677, 39.7496, 40.2154, 40.9159, 41.4599, 41.8325, 42.0648, 42.3854, 44.5202, 46.4846, 48.1935, 49.8093, 51.5378, 53.5036, 55.4604, 57.0613, 58.3422, 59.274, 60.109, 60.7632, 61.4, 61.863, 62.6627, 63.2155, 63.7403, 64.8519, 65.9088, 66.2163, 66.1238, 65.917, 65.8297, 65.66, 65.472, 65.3182, 65.2414, 65.0804, 64.9322, 64.8601, 64.7192, 64.8825, 64.9178, 64.5861, 63.9378, 63.6696, 63.4665, 63.3987, 63.4416, 63.4275, 63.4159, 63.3573, 63.2274, 63.1867, 63.3828, 63.3139, 63.4377, 63.3915, 63.3865, 63.3333, 63.9944, 64.7811, 64.9331, 63.3696, 62.4508, 61.568, 60.9441, 60.6794, 60.6267, 60.5836, 60.4008, 60.071, 59.9651, 60.4192, 61.1512, 61.8158, 62.7925, 63.0944, 62.8088, 63.0545, 63.3088, 63.4281, 63.9518, 66.2269, 67.6622, 68.2329, 69.41, 69.9647, 71.4484, 72.4492, 74.5998, 76.2706, 77.4423, 78.3121, 78.2604, 78.7329, 79.3149, 79.5779, 80.823, 82.1968, 87.4934, 95.6445, 101.4257, 108.109, 116.9507, 126.4042, 135.3819, 141.1292, 146.5418, 153.101, 156.8695, 167.3215, 173.8312, 179.5125, 199.2531, 215.6709, 234.0752, 246.5587, 249.6702, 253.1037, 254.1374, 267.2346, 280.7914, 285.8463, 289.0945, 284.1171, 289.2776, 287.4629, 277.5442, 267.2983, 253.6986, 245.8443, 238.7817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7829, 39.7804, 39.7782, 39.7914, 39.7653, 39.7455, 39.7998, 39.8261, 40.0628, 40.4443, 40.7742, 41.0346, 41.2323, 41.4795, 42.684, 43.8879, 45.0303, 46.178, 47.4292, 48.8502, 50.3184, 51.6467, 52.8333, 53.8461, 54.8004, 55.6486, 56.4693, 57.1814, 58.0462, 58.7754, 59.4731, 60.4618, 61.4335, 62.0208, 62.3719, 62.6209, 62.8891, 63.0803, 63.2275, 63.3607, 63.5069, 63.5877, 63.6523, 63.7364, 63.7696, 63.9456, 64.0533, 63.9619, 63.6818, 63.5657, 63.4692, 63.4334, 63.4526, 63.4441, 63.4365, 63.4038, 63.3314, 63.3001, 63.3921, 63.3551, 63.416, 63.3939, 63.391, 63.3627, 63.7062, 64.1457, 64.2859, 63.5285, 63.0321, 62.5144, 62.0974, 61.8489, 61.7099, 61.5842, 61.3931, 61.1259, 60.9699, 61.1121, 61.4296, 61.7511, 62.2689, 62.4769, 62.3861, 62.5551, 62.7358, 62.8529, 63.182, 64.447, 65.3684, 65.8857, 66.7259, 67.2721, 68.3057, 69.1292, 70.5719, 71.8307, 72.8673, 73.7586, 74.1652, 74.8027, 75.4819, 75.9847, 76.9791, 78.0648, 81.2327, 86.0986, 90.036, 94.6215, 100.5374, 107.0524, 113.598, 118.6832, 123.6561, 129.2714, 133.5149, 141.214, 147.1103, 152.631, 165.5315, 177.3429, 190.6335, 201.3098, 207.249, 213.0877, 217.4402, 227.7956, 238.6528, 245.3139, 250.8755, 251.9082, 257.6788, 259.7377, 257.1827, 253.755, 247.9211, 244.3572, 240.7994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1614, 40.3774, 40.5537, 40.7649, 41.627, 42.5107, 43.3735, 44.2578, 45.2293, 46.3338, 47.4907, 48.573, 49.5751, 50.4714, 51.3356, 52.1337, 52.9165, 53.6281, 54.4431, 55.1696, 55.8749, 56.7767, 57.6728, 58.3132, 58.7903, 59.19, 59.5931, 59.9352, 60.2378, 60.5209, 60.8032, 61.0324, 61.241, 61.4535, 61.6233, 61.881, 62.0872, 62.1521, 62.0791, 62.1038, 62.1328, 62.1948, 62.2877, 62.3571, 62.4221, 62.4654, 62.4768, 62.5108, 62.624, 62.6485, 62.7354, 62.7643, 62.803, 62.8217, 63.0893, 63.4269, 63.5682, 63.1014, 62.7927, 62.4574, 62.1786, 62.0051, 61.9008, 61.8033, 61.6598, 61.4615, 61.3342, 61.407, 61.6031, 61.8097, 62.1567, 62.3048, 62.2544, 62.3774, 62.5113, 62.6051, 62.844, 63.7228, 64.3936, 64.807, 65.4457, 65.8983, 66.6871, 67.3494, 68.4416, 69.4317, 70.2887, 71.0589, 71.5085, 72.1117, 72.7454, 73.2626, 74.1118, 75.0323, 77.374, 80.9191, 83.9206, 87.4214, 91.8935, 96.8646, 101.956, 106.1518, 110.329, 114.9928, 118.7886, 124.9542, 129.9975, 134.8414, 144.7282, 154.0715, 164.5763, 173.4897, 179.3079, 185.0657, 189.8221, 198.6189, 207.8561, 214.3553, 220.1202, 222.804, 228.5908, 231.8622, 231.9298, 231.237, 228.7378, 227.5612, 226.2347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7865, 48.6519, 49.5151, 50.2244, 50.8315, 51.3866, 51.9376, 52.4458, 52.9235, 53.3824, 53.8339, 54.2465, 54.6394, 55.0275, 55.3827, 55.7841, 56.1485, 56.4208, 56.6012, 56.8311, 57.0555, 57.2922, 57.541, 57.7693, 57.9887, 58.1889, 58.3636, 58.5455, 58.7698, 58.9359, 59.1343, 59.2931, 59.4527, 59.5955, 59.8847, 60.2155, 60.4273, 60.2668, 60.1903, 60.0886, 60.012, 59.9915, 60.0071, 60.0221, 60.0047, 59.9491, 59.931, 60.0303, 60.2034, 60.3839, 60.6507, 60.7999, 60.8282, 60.9589, 61.0959, 61.2084, 61.4084, 61.9989, 62.4743, 62.8008, 63.2677, 63.6282, 64.1967, 64.697, 65.4648, 66.1834, 66.8317, 67.4354, 67.8508, 68.3609, 68.8932, 69.3586, 70.0279, 70.7476, 72.339, 74.6913, 76.76, 79.1687, 82.2107, 85.612, 89.1481, 92.2008, 95.287, 98.7117, 101.6574, 106.077, 109.8828, 113.6159, 120.4579, 127.089, 134.5323, 141.1285, 145.9341, 150.7428, 154.9799, 161.6933, 168.7562, 174.24, 179.3173, 182.5487, 187.6448, 191.239, 192.8732, 193.9837, 193.9255, 194.5755, 195.0628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.866085, 41.840325, 42.098704, 42.072093, 41.907103, 41.476004, 41.161993, 40.667027, 39.964494, 39.416305, 38.961256, 38.751028, 38.274689, 37.963339, 37.742467, 37.854235, 38.322591, 38.937306, 39.328489, 39.589277, 39.71701, 39.746282, 39.799504, 39.71701, 39.658466, 39.863372, 39.951189, 40.762826, 42.00024, 42.881066, 43.338776, 43.450543, 43.599564, 47.080292, 50.289589, 52.924084, 55.132802, 57.155242, 59.156393, 61.24802, 62.743559, 63.627047, 63.829291, 63.887837, 63.792037, 63.919769, 63.941059, 64.744713, 65.175813, 65.617558, 67.150357, 68.580863, 68.541958, 67.782866, 66.783099, 66.007921, 65.34694, 64.980396, 64.812146, 64.806137, 64.62587, 64.487665, 64.481656, 64.331433, 64.728021, 64.896271, 64.355469, 63.201758, 62.763107, 62.462662, 62.546786, 62.943376, 63.213776, 63.327945, 63.291892, 63.069562, 62.997455, 63.388034, 63.2979, 63.562294, 63.496196, 63.454133, 63.297901, 64.5117, 65.911779, 66.122091, 63.075572, 61.158728, 59.320001, 58.286468, 58.382611, 59.187805, 59.722598, 59.848785, 59.512286, 59.446188, 60.371561, 61.819708, 63.117633, 64.860829, 65.119193, 64.070004, 63.962335, 63.971353, 63.841145, 64.707031, 68.834635, 71.184896, 71.764323, 73.222656, 73.216146, 74.6875, 75.657552, 78.880208, 81.041667, 82.239584, 82.591146, 81.269532, 80.820313, 80.957031, 80.826823, 82.714844, 84.973958, 94.192708, 108.378906, 117.578125, 127.246094, 139.648437, 151.5625, 161.914063, 166.438802, 169.628907, 174.544271, 174.804688, 188.248698, 195.377604, 200.748698, 231.510417, 255.729167, 281.347656, 295.410156, 289.811198, 281.933594, 272.102865, 286.783854, 306.054688, 311.653646, 312.630209, 297.265625, 298.632813, 289.84375, 269.759115, 250.813802, 227.805989, 215.41276, 208.652865], "10": [41.146447, 41.336293, 41.642463, 41.806202, 41.833572, 41.664642, 41.492144, 41.202635, 40.720733, 40.272215, 39.823697, 39.499284, 39.009397, 38.609505, 38.290898, 38.18276, 38.307591, 38.559429, 38.777156, 38.987625, 39.187208, 39.362841, 39.548635, 39.618307, 39.65895, 39.800473, 39.861436, 40.315034, 41.043693, 41.663489, 42.134505, 42.464724, 42.864616, 45.065835, 47.219155, 49.187406, 51.090339, 53.090523, 55.333109, 57.591661, 59.480078, 60.962072, 61.946197, 62.645826, 63.13934, 63.582051, 63.814293, 64.342644, 64.643107, 64.955184, 65.916086, 66.922798, 67.25307, 67.16405, 66.910456, 66.715537, 66.400993, 66.020014, 65.668775, 65.386279, 65.027375, 64.752057, 64.642258, 64.506238, 64.678311, 64.740585, 64.44888, 63.813028, 63.504935, 63.25256, 63.141122, 63.150956, 63.123096, 63.116541, 63.073932, 62.99527, 63.026407, 63.288614, 63.262393, 63.406608, 63.377109, 63.378748, 63.336139, 64.003128, 64.850386, 65.110954, 63.629484, 62.629819, 61.607211, 60.781259, 60.307648, 60.065106, 59.876645, 59.589856, 59.25718, 59.265375, 59.925809, 60.835339, 61.698984, 62.8645, 63.368288, 63.249136, 63.588771, 63.913118, 64.060055, 64.535348, 66.733225, 68.250381, 68.987926, 70.326704, 71.120383, 72.798295, 73.961293, 76.223367, 78.036222, 79.293324, 80.163353, 80.165128, 80.610796, 81.068892, 81.182529, 82.175071, 83.371804, 88.533381, 97.020597, 103.737571, 111.59446, 121.807528, 132.808949, 143.451705, 150.790128, 157.270952, 164.346591, 168.110796, 178.107245, 184.570313, 190.012429, 209.330611, 226.526989, 246.502131, 261.337003, 266.601563, 271.067117, 272.194602, 284.028764, 296.67081, 300.754617, 302.068537, 295.463423, 298.597301, 295.774148, 284.943182, 272.540838, 255.783026, 243.503196, 232.690128], "20": [40.446361, 40.583964, 40.782766, 40.908984, 40.993997, 41.006209, 41.031344, 40.997853, 40.847588, 40.686115, 40.493785, 40.321684, 40.037869, 39.763131, 39.496775, 39.308262, 39.22925, 39.213681, 39.182508, 39.167682, 39.165211, 39.175665, 39.210069, 39.218623, 39.242763, 39.348447, 39.433222, 39.733927, 40.190878, 40.607911, 40.962218, 41.25437, 41.594041, 42.884488, 44.209909, 45.503777, 46.827868, 48.280262, 49.929007, 51.652263, 53.25862, 54.733063, 56.030732, 57.25427, 58.346654, 59.377262, 60.263411, 61.256383, 62.082087, 62.842783, 63.855145, 64.819272, 65.360324, 65.607908, 65.731674, 65.852351, 65.876028, 65.836737, 65.77216, 65.722497, 65.618326, 65.505144, 65.416956, 65.28076, 65.289453, 65.237545, 64.992923, 64.554928, 64.279235, 64.027556, 63.844282, 63.744706, 63.652856, 63.581178, 63.494907, 63.374729, 63.302193, 63.358848, 63.297042, 63.337388, 63.304768, 63.294896, 63.263564, 63.608218, 64.0679, 64.257181, 63.559718, 63.083297, 62.551079, 62.093543, 61.785801, 61.581069, 61.391788, 61.139414, 60.810641, 60.589169, 60.665997, 60.934252, 61.235985, 61.755931, 62.000257, 61.959521, 62.178664, 62.420631, 62.628078, 63.079483, 64.494859, 65.591158, 66.295976, 67.309936, 68.031073, 69.22987, 70.232606, 71.854012, 73.311302, 74.546274, 75.624141, 76.207968, 76.996838, 77.81157, 78.444476, 79.539156, 80.701265, 83.933687, 88.942522, 93.160807, 98.111049, 104.534505, 111.727121, 119.103423, 125.161365, 131.141183, 137.795294, 143.109189, 151.856399, 158.912296, 165.580822, 179.569848, 192.698103, 207.436756, 219.707961, 227.201916, 234.316871, 239.643787, 250.685919, 262.293062, 269.717262, 275.864956, 277.313523, 283.156622, 285.186477, 282.263765, 277.929688, 270.679409, 265.054502, 259.114621], "30": [39.517202, 39.779071, 40.071742, 40.307644, 40.48585, 40.587729, 40.666189, 40.678239, 40.602097, 40.510419, 40.397232, 40.297391, 40.11634, 39.933756, 39.76278, 39.650777, 39.616804, 39.626316, 39.618544, 39.613436, 39.606839, 39.594528, 39.59134, 39.561347, 39.533424, 39.552587, 39.556735, 39.708083, 39.969043, 40.215925, 40.431904, 40.619898, 40.850985, 41.743572, 42.687321, 43.637422, 44.63216, 45.735919, 46.993849, 48.324917, 49.601046, 50.811334, 51.925822, 53.010266, 54.027753, 55.024981, 55.945723, 56.962867, 57.887215, 58.781347, 59.860812, 60.927861, 61.730729, 62.351945, 62.870318, 63.36308, 63.766928, 64.099953, 64.384991, 64.643264, 64.821511, 64.949111, 65.048662, 65.074605, 65.177989, 65.224347, 65.123003, 64.874981, 64.716335, 64.563261, 64.448762, 64.371673, 64.278154, 64.184857, 64.075195, 63.937777, 63.827109, 63.79988, 63.695533, 63.660956, 63.578575, 63.522169, 63.464018, 63.665607, 63.951709, 64.056187, 63.561324, 63.212807, 62.831338, 62.499879, 62.270183, 62.109105, 61.956363, 61.760201, 61.509765, 61.332599, 61.359348, 61.515386, 61.687319, 62.007847, 62.141998, 62.084213, 62.201078, 62.335132, 62.435342, 62.684889, 63.581794, 64.29854, 64.779877, 65.496462, 66.045101, 66.939212, 67.725974, 68.955462, 70.116225, 71.174421, 72.164345, 72.827669, 73.631315, 74.454235, 75.150374, 76.166187, 77.252015, 79.758247, 83.507775, 86.783709, 90.606551, 95.463629, 100.909778, 106.573001, 111.435652, 116.329805, 121.744792, 126.337996, 133.310652, 139.235341, 144.99181, 155.827033, 166.296623, 178.059896, 188.388777, 195.702285, 202.931788, 209.119204, 219.278604, 229.924815, 237.871724, 245.016801, 248.967364, 255.805192, 260.00504, 260.78524, 260.494372, 258.066826, 256.626008, 254.791263], "50": [36.99445, 37.272752, 37.576747, 37.85261, 38.101201, 38.310374, 38.512061, 38.677117, 38.78988, 38.889166, 38.968808, 39.051795, 39.080704, 39.10272, 39.118129, 39.156901, 39.229742, 39.317737, 39.390877, 39.458369, 39.520382, 39.574405, 39.626701, 39.655913, 39.678861, 39.724031, 39.751581, 39.859978, 40.029569, 40.186919, 40.323276, 40.438296, 40.576607, 41.113275, 41.688114, 42.274567, 42.898212, 43.598296, 44.400493, 45.260077, 46.098925, 46.910205, 47.676912, 48.440418, 49.178381, 49.918645, 50.627762, 51.410036, 52.150262, 52.887796, 53.753187, 54.628898, 55.36163, 56.000424, 56.592341, 57.183521, 57.734103, 58.255115, 58.75681, 59.248915, 59.699281, 60.125787, 60.54286, 60.921072, 61.338539, 61.712763, 61.988207, 62.163706, 62.379177, 62.580311, 62.784743, 62.992079, 63.170084, 63.329699, 63.460007, 63.554181, 63.644983, 63.767288, 63.822889, 63.90252, 63.934584, 63.958287, 63.955501, 64.089594, 64.266635, 64.327443, 64.016546, 63.783998, 63.523957, 63.288852, 63.111575, 62.973391, 62.838122, 62.673455, 62.473271, 62.312448, 62.272016, 62.31051, 62.364567, 62.512714, 62.552779, 62.482191, 62.522173, 62.576342, 62.612346, 62.741064, 63.267382, 63.692715, 63.980393, 64.416413, 64.756657, 65.312664, 65.811845, 66.588511, 67.330191, 68.015493, 68.667812, 69.140451, 69.71081, 70.308867, 70.845767, 71.59093, 72.394811, 74.079042, 76.549029, 78.773236, 81.367882, 84.631199, 88.300694, 92.155174, 95.57731, 99.071213, 102.940334, 106.371042, 111.307247, 115.688505, 120.038507, 127.527055, 134.892836, 143.148996, 150.646907, 156.422175, 162.229488, 167.490569, 175.23787, 183.388045, 190.014718, 196.256864, 200.664599, 206.909314, 211.659544, 214.422181, 216.59084, 217.511183, 219.036979, 220.310591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2673, 4.1227, 3.8446, 3.3752, 2.5662, 1.7603, 1.1479, 0.6713, 0.527, -0.0556, -0.6223, -1.1988, -1.5425, -0.9314, -0.5495, 0.037, 0.55, 0.4233, 0.4677, 0.3286, 0.1777, 0.115, -0.0415, 0.0822, 0.1571, 0.3735, 0.5763, 0.5585, 0.5245, 1.3318, 2.3899, 3.5176, 4.7553, 5.2965, 6.0197, 6.777, 7.4365, 7.7967, 7.8459, 7.7556, 7.6348, 7.5381, 7.3062, 7.1752, 7.036, 6.9401, 7.1882, 7.3586, 7.3422, 7.2084, 6.7873, 6.3109, 6.0368, 5.7174, 5.3526, 5.0412, 4.7483, 4.6255, 4.5816, 3.9327, 3.324, 2.6538, 1.8559, 1.4165, 0.8817, 0.3153, -0.0549, -0.1665, -0.1776, -0.1156, -0.0869, -0.1462, -0.1894, -0.2662, -0.3737, -0.3989, -0.6942, -0.9686, -1.0633, -0.8903, -0.3742, 0.0141, -0.1976, -0.5925, -1.1314, -1.4927, -1.3061, -1.1827, -1.0351, -0.9197, -1.0367, -1.1298, -0.9452, -0.5242, -0.0241, 0.525, 0.6321, 0.334, 0.2507, 0.0606, 0.0345, 0.3433, 1.02, 1.4877, 1.8567, 2.2285, 1.9913, 2.2391, 2.5477, 2.8772, 3.1845, 3.2805, 3.8723, 3.9601, 4.3212, 4.6183, 4.3322, 4.5988, 4.7749, 6.0524, 8.4659, 10.316, 12.3784, 13.9118, 14.7876, 16.0796, 16.6788, 16.7454, 16.6272, 15.9987, 17.1017, 17.3968, 17.0573, 19.7525, 20.9102, 23.1189, 25.1145, 22.9628, 21.046, 18.2733, 17.6087, 18.4791, 18.466, 18.8403, 16.8192, 15.5232, 14.4354, 12.5769, 11.4342, 8.6991, 6.6215, 5.4899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 24.43, 34.23, 38.82, 37.81, 38.16, 38.53, 38.53, 40.19, 37.46, 37.92, 45.95, 44.02, 60.68, 68.59, 67.27, 63.94, 60.71, 64.22, 84.95, 85.97, 86.43, 87.39, 88.95, 90.65, 91.53, 91.53, 90.71, 87.3, 87.61, 86.69, 87.2, 85.2, 87.45, 84.13, 84.58, 88.02, 88.61, 73.79, 66.4, 63.78, 64.72, 62.62, 61.55, 61.55, 62.3, 59.79, 59.36, 60.28, 57.93, 63.19, 60.32, 51.15, 43.68, 49.24, 49.57, 51.63, 53.67, 52.48, 52.48, 51.16, 48.96, 50.79, 56.64, 50.21, 54.57, 50.66, 51.49, 50.13, 64.62, 68.1, 56.19, 34.12, 39.58, 38.34, 39.86, 43.62, 46.04, 46.04, 44.07, 41.71, 44.61, 52.93, 57.51, 58.3, 63.2, 55.19, 48.14, 53.85, 54.45, 53.21, 58.14, 71.95, 66.5, 59.61, 64.29, 59.98, 66.15, 63.95, 70.53, 69.62, 67.55, 66.58, 58.77, 62.01, 63.19, 60.96, 67.01, 68.8, 81.52, 86.82, 81.0, 83.61, 86.93, 88.58, 89.38, 81.43, 82.19, 84.27, 77.02, 83.9, 77.02, 77.37, 86.62, 86.73, 88.51, 82.34, 68.23, 68.94, 65.75, 74.52, 76.05, 66.85, 65.6, 55.87, 63.01, 56.57, 49.02, 47.31, 43.31, 46.37, 45.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.108, -0.0684, 0.1418, 0.445, 0.6646, 0.7973, 0.8604, 0.9573, 1.8438, 2.613, 3.2303, 3.7728, 4.333, 4.9646, 5.5557, 5.9555, 6.1882, 6.2489, 6.2573, 6.1796, 6.093, 5.9302, 5.9198, 5.7996, 5.6711, 5.8053, 5.9088, 5.6782, 5.2817, 4.8534, 4.4985, 4.126, 3.7656, 3.4403, 3.1679, 2.875, 2.6058, 2.3867, 2.1518, 2.0656, 1.9313, 1.6459, 1.2382, 1.0197, 0.844, 0.74, 0.6932, 0.627, 0.568, 0.4937, 0.394, 0.3401, 0.3947, 0.3322, 0.3586, 0.3106, 0.2837, 0.2379, 0.5085, 0.8224, 0.8434, 0.1097, -0.3083, -0.6898, -0.9377, -1.0133, -0.9892, -0.9589, -0.9891, -1.0805, -1.0679, -0.8086, -0.438, -0.114, 0.3312, 0.4581, 0.3186, 0.4159, 0.511, 0.5406, 0.7445, 1.7061, 2.253, 2.391, 2.7834, 2.88, 3.3747, 3.6303, 4.3735, 4.8669, 5.1124, 5.2075, 4.8877, 4.8073, 4.7753, 4.6023, 4.8661, 5.1732, 7.1855, 10.3552, 12.331, 14.5954, 17.6833, 20.8749, 23.6828, 24.9118, 25.9023, 27.318, 27.4148, 30.4111, 31.5163, 32.1787, 38.9528, 43.933, 49.5155, 52.1954, 50.5841, 49.1347, 46.6602, 49.565, 52.5225, 51.5924, 49.8862, 44.6311, 44.0562, 40.455, 33.4722, 26.685, 18.7745, 13.7989, 9.4641], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6149, 1.0145, 1.4577, 1.9207, 2.4031, 2.9154, 3.4435, 3.9459, 4.3944, 4.7653, 5.0637, 5.2869, 5.4481, 5.5445, 5.6196, 5.6556, 5.6587, 5.688, 5.7322, 5.7214, 5.6334, 5.4774, 5.2816, 5.0505, 4.7935, 4.5229, 4.2519, 3.9765, 3.7024, 3.4392, 3.1817, 2.9585, 2.7531, 2.5316, 2.273, 2.0223, 1.7866, 1.5773, 1.4005, 1.2458, 1.1102, 0.9869, 0.8683, 0.7627, 0.6891, 0.6177, 0.5659, 0.5148, 0.4686, 0.4225, 0.4397, 0.5162, 0.5817, 0.4873, 0.3282, 0.1246, -0.0879, -0.273, -0.4162, -0.5248, -0.6176, -0.7102, -0.7817, -0.7871, -0.7173, -0.5966, -0.4111, -0.2372, -0.1261, -0.0177, 0.0881, 0.1786, 0.2918, 0.5746, 0.9103, 1.2064, 1.5218, 1.7935, 2.1097, 2.4138, 2.8058, 3.218, 3.5969, 3.919, 4.1127, 4.2517, 4.3564, 4.4056, 4.4977, 4.6328, 5.1433, 6.1857, 7.4148, 8.8509, 10.6174, 12.6689, 14.8717, 16.8797, 18.6842, 20.411, 21.8117, 23.5316, 25.1285, 26.5386, 29.0214, 32.0037, 35.5061, 38.844, 41.192, 42.7805, 43.5565, 44.7582, 46.311, 47.3673, 47.8711, 47.2231, 46.5897, 45.3628, 42.9847, 39.7247, 35.5347, 31.1875, 26.8428], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2289, 1.5985, 1.7726, 1.8521, 1.9299, 2.0492, 2.1122, 2.0096, 1.7938, 1.4836, 1.1936, 0.8927, 0.6449, 0.3857, 0.3002, 0.144, 0.0124, 0.1173, 0.1766, -0.0432, -0.3517, -0.624, -0.7831, -0.9245, -1.0279, -1.0826, -1.084, -1.1015, -1.0966, -1.0525, -1.0299, -0.8929, -0.8218, -0.8857, -1.0348, -1.0026, -0.9426, -0.8373, -0.7073, -0.6188, -0.5422, -0.4932, -0.4743, -0.4226, -0.2944, -0.2855, -0.2073, -0.2042, -0.1849, -0.1846, 0.0688, 0.3062, 0.2617, -0.3776, -0.6365, -0.8144, -0.8498, -0.7403, -0.573, -0.4341, -0.3715, -0.3703, -0.2862, -0.0215, 0.2793, 0.4826, 0.7423, 0.6953, 0.4447, 0.4336, 0.4229, 0.362, 0.4527, 1.1315, 1.3427, 1.1846, 1.2616, 1.0865, 1.265, 1.2165, 1.5677, 1.6489, 1.5155, 1.2885, 0.775, 0.5556, 0.4189, 0.1967, 0.3684, 0.5404, 2.0422, 4.1695, 4.9162, 5.7445, 7.0659, 8.206, 8.8111, 8.0321, 7.2181, 6.907, 5.6031, 6.8795, 6.3878, 5.6401, 9.9314, 11.9293, 14.0094, 13.3514, 9.3921, 6.3542, 3.1037, 4.8068, 6.2115, 4.2251, 2.0151, -2.592, -2.5335, -4.9078, -9.5125, -13.0397, -16.7602, -17.3886, -17.3787], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 20.83, 33.15, 52.12, 65.36, 66.43, 69.06, 80.17, 80.17, 67.79, 61.07, 61.75, 74.5, 70.47, 80.9, 85.06, 81.9, 75.0, 70.0, 79.0, 90.43, 81.39, 83.94, 89.08, 95.32, 85.57, 92.64, 92.45, 89.74, 87.18, 88.78, 88.14, 90.13, 83.57, 94.85, 91.24, 93.81, 95.81, 71.26, 51.06, 31.58, 26.32, 29.61, 25.66, 23.68, 23.68, 25.66, 21.71, 21.05, 23.03, 19.74, 30.92, 39.42, 38.27, 17.05, 35.96, 37.08, 43.82, 50.56, 47.19, 47.19, 43.82, 59.04, 63.86, 81.71, 68.83, 85.33, 74.32, 77.03, 72.97, 87.39, 81.75, 59.85, 18.97, 30.26, 26.15, 29.23, 36.92, 42.05, 42.05, 37.44, 31.79, 36.92, 53.85, 65.13, 77.51, 100.0, 76.19, 50.68, 73.64, 76.19, 66.08, 82.29, 89.73, 78.53, 61.85, 79.48, 67.68, 93.48, 86.96, 100.0, 91.27, 86.64, 84.36, 66.67, 77.68, 79.8, 70.39, 81.78, 88.83, 76.1, 92.21, 78.89, 94.91, 91.6, 87.07, 93.11, 84.83, 88.51, 87.41, 79.93, 100.0, 89.62, 90.88, 96.34, 79.78, 75.14, 68.53, 48.03, 49.33, 44.89, 75.45, 82.22, 67.11, 63.59, 37.44, 64.1, 44.09, 9.28, 6.57, 8.72, 17.45, 15.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 35.37, 50.21, 61.3, 66.95, 71.89, 76.47, 76.04, 69.68, 63.54, 65.77, 68.91, 75.29, 78.81, 82.62, 80.65, 75.63, 74.67, 79.81, 83.61, 85.25, 84.8, 89.45, 89.99, 91.18, 90.22, 91.61, 89.79, 88.57, 88.03, 89.02, 87.28, 89.52, 89.89, 93.3, 93.62, 86.96, 72.71, 51.3, 36.32, 29.17, 27.2, 26.32, 24.34, 24.34, 23.68, 22.81, 21.93, 21.27, 24.56, 30.03, 36.2, 31.58, 30.43, 30.03, 38.95, 43.82, 47.19, 48.31, 46.07, 50.02, 55.57, 68.2, 71.47, 78.62, 76.16, 78.89, 74.77, 79.13, 80.7, 76.33, 53.52, 36.36, 25.13, 28.55, 30.77, 36.07, 40.34, 40.51, 37.09, 35.38, 40.85, 51.97, 65.5, 80.88, 84.57, 75.62, 66.84, 66.84, 71.97, 74.85, 79.37, 83.52, 76.7, 73.29, 69.67, 80.21, 82.71, 93.48, 92.74, 92.64, 87.42, 79.22, 76.24, 74.72, 75.96, 77.32, 80.33, 82.24, 85.71, 82.4, 88.67, 88.47, 91.19, 90.59, 88.34, 88.82, 86.92, 85.28, 89.11, 89.85, 93.5, 92.28, 89.0, 83.75, 74.48, 63.9, 55.3, 47.42, 56.56, 67.52, 74.93, 70.97, 56.05, 55.04, 48.54, 39.16, 19.98, 8.19, 10.91, 13.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.52, -79.17, -66.85, -47.88, -34.64, -33.57, -30.94, -19.83, -19.83, -32.21, -38.93, -38.25, -25.5, -29.53, -19.1, -14.94, -18.1, -25.0, -30.0, -21.0, -9.57, -18.61, -16.06, -10.92, -4.68, -14.43, -7.36, -7.55, -10.26, -12.82, -11.22, -11.86, -9.87, -16.43, -5.15, -8.76, -6.19, -4.19, -28.74, -48.94, -68.42, -73.68, -70.39, -74.34, -76.32, -76.32, -74.34, -78.29, -78.95, -76.97, -80.26, -69.08, -60.58, -61.73, -82.95, -64.04, -62.92, -56.18, -49.44, -52.81, -52.81, -56.18, -40.96, -36.14, -18.29, -31.17, -14.67, -25.68, -22.97, -27.03, -12.61, -18.25, -40.15, -81.03, -69.74, -73.85, -70.77, -63.08, -57.95, -57.95, -62.56, -68.21, -63.08, -46.15, -34.87, -22.49, -0.0, -23.81, -49.32, -26.36, -23.81, -33.92, -17.71, -10.27, -21.47, -38.15, -20.52, -32.32, -6.52, -13.04, -0.0, -8.73, -13.36, -15.64, -33.33, -22.32, -20.2, -29.61, -18.22, -11.17, -23.9, -7.79, -21.11, -5.09, -8.4, -12.93, -6.89, -15.17, -11.49, -12.59, -20.07, -0.0, -10.38, -9.12, -3.66, -20.22, -24.86, -31.47, -51.97, -50.67, -55.11, -24.55, -17.78, -32.89, -36.41, -62.56, -35.9, -55.91, -90.72, -93.43, -91.28, -82.55, -84.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8618, 1.8999, 1.9923, 1.984, 1.8908, 1.864, 1.7708, 1.6443, 1.8348, 1.7978, 1.7692, 1.7227, 1.6823, 1.8473, 1.9434, 1.9472, 1.962, 1.993, 1.9704, 2.6907, 2.9946, 3.1399, 3.4574, 3.5754, 3.8161, 4.0054, 3.9246, 3.9465, 3.8186, 3.7169, 3.6339, 3.591, 3.4371, 3.4767, 3.4223, 3.309, 3.4205, 3.6465, 4.0556, 3.9912, 3.8542, 3.8558, 3.8379, 3.7633, 3.6168, 3.5323, 3.4088, 3.4421, 3.3122, 3.2108, 3.1295, 3.0347, 3.1592, 3.1911, 3.1691, 3.284, 3.2233, 3.0767, 3.0308, 2.9688, 2.9563, 3.1508, 3.0158, 2.9871, 2.9476, 2.9044, 2.8129, 2.7021, 2.6507, 2.8927, 3.0595, 3.2659, 3.934, 3.8719, 3.7305, 3.6636, 3.6852, 3.628, 3.5684, 3.5131, 3.436, 3.2872, 3.2713, 3.4496, 3.4028, 3.5294, 3.6191, 3.6257, 3.6248, 3.5891, 3.5839, 3.6836, 4.3134, 4.4796, 4.5642, 4.5521, 4.485, 4.6529, 4.4461, 4.8261, 4.8302, 4.7851, 4.6526, 4.7039, 4.7236, 4.728, 4.6345, 5.0219, 5.0189, 7.1786, 8.7236, 9.9141, 10.1127, 11.483, 12.5462, 13.0451, 13.6479, 13.7891, 14.7225, 15.2055, 17.3629, 17.7968, 17.7463, 23.3147, 27.0902, 31.6423, 31.9282, 35.3675, 36.4336, 37.5282, 41.4743, 42.5576, 44.2611, 44.4129, 45.5653, 48.5537, 49.2011, 49.7325, 48.5518, 48.4189, 47.4604, 45.7847], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4896, 0.5188, 0.5363, 0.6, 0.5498, 0.5926, 0.8069, 0.7629, 1.1889, 1.2491, 1.08, 0.9512, 0.8549, 0.8973, 1.41, 1.222, 1.1004, 1.0414, 1.0267, 1.0302, 1.0005, 0.9351, 0.8816, 0.8275, 0.8057, 0.7742, 0.7635, 0.7331, 0.7748, 0.7359, 0.7286, 0.8356, 0.8636, 0.7512, 0.6264, 0.5581, 0.5668, 0.4851, 0.4155, 0.3957, 0.4266, 0.354, 0.3405, 0.3664, 0.3024, 0.4994, 0.4165, 0.1499, -0.0277, 0.1817, 0.2211, 0.2962, 0.375, 0.3406, 0.3596, 0.3196, 0.2446, 0.3454, 0.6439, 0.3648, 0.616, 0.4286, 0.485, 0.4321, 1.209, 1.2536, 0.8091, -0.2759, 0.0047, 0.0124, 0.1095, 0.247, 0.3365, 0.3498, 0.3016, 0.2462, 0.3313, 0.5651, 0.7187, 0.7352, 0.8839, 0.6794, 0.4758, 0.6606, 0.6986, 0.6962, 0.8791, 1.3104, 1.0547, 0.8442, 0.9707, 0.8261, 1.0017, 0.8986, 1.0755, 0.9856, 0.9014, 0.8453, 0.6845, 0.7537, 0.7623, 0.7013, 0.868, 0.8998, 1.3282, 1.3583, 1.1164, 1.1107, 1.1465, 1.111, 1.0504, 0.9226, 0.8965, 0.9174, 0.8233, 0.992, 0.8795, 0.8503, 1.139, 1.0433, 1.0533, 0.9414, 0.7696, 0.7652, 0.7047, 0.9313, 0.9398, 0.7817, 0.738, 0.546, 0.7425, 0.575, 0.3255, 0.2406, 0.0614, 0.1668, 0.1437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3455, 0.327, 0.4207, 0.3577, 0.3, 0.3548, 0.376, 0.3834, 0.3826, 0.3689, 0.3721, 0.3339, 0.3194, 0.3739, 0.3636, 0.2491, 0.241, 0.2831, 0.2958, 0.2208, 0.2315, 0.2533, 0.2361, 0.233, 0.2291, 0.2247, 0.2172, 0.1987, 0.2071, 0.2072, 0.2076, 0.2213, 0.1811, 0.175, 0.1585, 0.1852, 0.1802, 0.1197, 0.0813, 0.1328, 0.1015, 0.0718, 0.0836, 0.0843, 0.0912, 0.0702, 0.0685, 0.103, 0.0662, 0.0723, 0.0421, -0.0035, 0.1126, 0.0466, 0.0085, 0.0171, 0.1354, 0.2357, 0.2882, 0.2914, 0.361, 0.3276, 0.3864, 0.4397, 0.5128, 0.4406, 0.4228, 0.3011, 0.3478, 0.3119, 0.3083, 0.3415, 0.3439, 0.3532, 0.352, 0.3436, 0.3126, 0.2929, 0.3137, 0.349, 0.3527, 0.3311, 0.2548, 0.246, 0.207, 0.2051, 0.2114, 0.4226, 0.3413, 0.3448, 0.3824, 0.2731, 0.2725, 0.2533, 0.3089, 0.2984, 0.2828, 0.273, 0.2172, 0.2037, 0.1953, 0.2127, 0.2579, 0.2598, 0.2702, 0.3521, 0.2945, 0.3222, 0.3768, 0.3177, 0.3036, 0.3084, 0.3019, 0.2549, 0.2484, 0.3539, 0.3212, 0.3411, 0.4462, 0.3628, 0.218, 0.1994, 0.0534, -0.0126, 0.0356, 0.0485, 0.0064, 0.007, -0.032, -0.0796, -0.0408, -0.0686, -0.0957, -0.0996, -0.1066, -0.135, -0.1447], "obv": [0, -145855, 6738, -224008, -288303, -371335, -371335, -418285, -592824, -635795, -767915, -737240, -798868, -798868, -798868, -742099, -703749, -614028, -662553, -629880, -570222, -570222, -158667, -234988, -94188, 72045, 62148, 229049, 641380, 513449, 235906, 154920, 387697, 1214666, 1849951, 2254619, 3391564, 3766882, 4772924, 5407190, 5407190, 5113525, 4836916, 5058980, 4913921, 5035063, 4822388, 5008554, 4716215, 5054000, 5211011, 5834183, 5353147, 5239958, 5162653, 5234620, 5055932, 4928198, 4928198, 5170399, 5017057, 4974831, 5048058, 4982979, 4994279, 4980357, 4925266, 4848239, 4865444, 4909415, 4964051, 4982074, 4976437, 4976437, 4935285, 4550270, 4693401, 4732613, 4671388, 4773295, 4736541, 4798491, 4730948, 4955227, 5283984, 5203186, 4796959, 4955115, 4827899, 4873689, 4970089, 5003406, 5003406, 4951803, 4917190, 4939455, 4998535, 5142612, 5236743, 5351309, 5223654, 5101960, 5135174, 5163618, 5036395, 5126382, 5699450, 5476628, 5348183, 5536883, 5384419, 5480233, 5452157, 5651835, 5391268, 5312064, 5255233, 5137361, 5197968, 5304972, 5273290, 5606064, 5746706, 6338125, 7144295, 6535699, 7153865, 8291567, 9425144, 9845308, 9597739, 10168985, 11140744, 10804855, 12120616, 11407679, 11976028, 14457898, 16560352, 20098149, 19305738, 15864917, 18626319, 16127575, 20506819, 24041990, 22721015, 21267711, 19534304, 22844519, 21290444, 20230462, 19406996, 18694494, 19439073, 18669942], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 40.42, 38.7, 36.98, 34.96, 33.09, 35.0, 37.21, 39.26, 41.33, 43.38, 45.78, 48.01, 50.08, 52.13, 54.04, 55.87, 56.64, 57.52, 58.34, 59.34, 60.27, 61.13, 62.32, 63.75, 61.75, 59.89, 57.95, 56.37, 54.9, 53.54, 52.27, 50.81, 49.26, 48.59, 47.96, 47.27, 46.46, 45.71, 43.0, 40.19, 37.54, 36.09, 34.74, 33.49, 31.6, 29.85, 28.54, 27.23, 26.01, 24.33, 22.63, 21.12, 19.72, 18.53, 17.86, 18.33, 19.52, 19.08, 19.62, 20.12, 20.58, 20.61, 20.96, 20.91, 20.86, 20.81, 20.77, 20.73, 19.29, 18.98, 18.69, 19.13, 19.54, 19.37, 19.25, 19.49, 19.28, 19.94, 22.59, 25.05, 26.05, 27.17, 28.36, 29.97, 31.47, 33.63, 35.8, 37.68, 39.11, 39.06, 39.01, 39.06, 39.1, 40.43, 41.66, 44.55, 47.49, 50.29, 52.89, 55.59, 58.23, 60.68, 62.41, 64.02, 65.75, 66.02, 66.89, 67.73, 68.19, 69.44, 70.78, 72.18, 73.48, 72.78, 72.13, 69.74, 68.65, 67.93, 65.68, 63.82, 61.2, 59.02, 56.99, 53.92, 50.57, 47.25, 44.1, 41.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 4.24, 9.48, 9.56, 9.32, 8.77, 10.03, 10.03, 8.34, 7.91, 7.46, 11.09, 10.54, 23.42, 26.84, 24.87, 22.92, 20.95, 19.68, 44.75, 45.71, 40.48, 37.11, 35.71, 42.13, 37.27, 35.32, 35.79, 34.35, 34.3, 32.58, 33.32, 32.32, 33.93, 32.01, 30.74, 35.45, 39.87, 33.29, 31.41, 30.2, 30.04, 28.02, 26.53, 25.64, 24.37, 23.45, 27.55, 26.59, 25.47, 24.26, 23.23, 20.73, 19.05, 17.81, 21.26, 20.11, 19.56, 18.44, 17.48, 17.83, 15.53, 15.07, 18.22, 17.15, 16.16, 15.49, 14.97, 14.17, 23.86, 26.42, 22.98, 17.71, 16.71, 16.11, 17.16, 15.84, 16.72, 15.78, 14.89, 14.13, 13.72, 19.49, 22.95, 21.6, 23.8, 21.55, 19.97, 18.74, 19.52, 18.15, 21.13, 34.06, 30.46, 27.76, 27.53, 27.34, 29.42, 28.59, 33.56, 33.6, 31.49, 30.07, 27.62, 25.54, 24.43, 23.14, 31.92, 29.66, 52.58, 51.37, 45.14, 41.09, 49.1, 52.29, 46.96, 41.68, 38.31, 43.5, 39.11, 46.87, 43.44, 40.45, 55.37, 54.42, 53.73, 49.45, 41.45, 37.37, 33.68, 42.43, 43.31, 38.67, 38.54, 34.88, 32.76, 30.02, 27.58, 26.23, 24.43, 23.56, 23.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 21.18, 18.76, 17.49, 17.04, 20.03, 19.58, 19.58, 24.99, 23.68, 27.18, 25.92, 25.84, 21.85, 19.28, 17.87, 17.05, 17.59, 16.52, 11.23, 9.37, 8.3, 7.0, 6.29, 5.47, 4.84, 4.58, 4.23, 4.06, 3.88, 6.51, 6.11, 5.93, 5.44, 5.14, 4.93, 4.43, 3.86, 15.75, 14.87, 15.3, 14.2, 13.25, 12.54, 12.12, 12.62, 12.89, 11.86, 11.44, 11.36, 11.44, 10.96, 17.72, 17.7, 16.76, 15.01, 14.2, 13.82, 16.0, 15.17, 14.14, 19.07, 18.5, 17.34, 16.97, 16.66, 15.97, 15.92, 17.01, 14.47, 12.71, 17.56, 30.56, 28.83, 27.78, 26.27, 26.7, 25.18, 23.77, 22.42, 21.29, 20.66, 19.28, 16.98, 15.98, 14.31, 12.96, 14.12, 13.12, 12.3, 13.0, 11.74, 9.31, 8.33, 12.17, 11.33, 10.68, 9.56, 9.29, 7.95, 7.37, 7.35, 8.07, 12.3, 11.38, 10.55, 10.0, 8.57, 7.96, 5.17, 3.95, 3.23, 2.94, 2.4, 2.04, 1.82, 3.41, 3.13, 2.72, 7.04, 5.72, 5.18, 6.01, 4.24, 3.39, 2.7, 2.48, 9.18, 8.28, 14.9, 12.52, 11.33, 17.99, 16.65, 19.97, 17.4, 15.94, 20.82, 22.82, 26.48, 25.08, 24.14], "ad": [32117.0, -82483.0, -20315.0, 78577.0, 83523.0, 106663.0, 141963.0, 137695.0, 118769.0, 136140.0, 207706.0, 238381.0, 202701.0, 290396.0, 455550.0, 512319.0, 537247.0, 607878.0, 622150.0, 654823.0, 646301.0, 646301.0, 692029.0, 629584.0, 762338.0, 857329.0, 867226.0, 907282.0, 948516.0, 1004806.0, 1035644.0, 1046442.0, 1212712.0, 1534311.0, 1424780.0, 1533977.0, 2048593.0, 2271439.0, 2075139.0, 2317882.0, 2561845.0, 2500895.0, 2490650.0, 2431433.0, 2531161.0, 2556663.0, 2462142.0, 2573841.0, 2591037.0, 2693841.0, 2809669.0, 2596858.0, 2754120.0, 2817003.0, 2820364.0, 2832079.0, 2796342.0, 2759258.0, 2745250.0, 2790103.0, 2875292.0, 2844850.0, 2820441.0, 2773956.0, 2785256.0, 2797321.0, 2807916.0, 2788659.0, 2805864.0, 2806694.0, 2800623.0, 2818646.0, 2823832.0, 2828846.0, 2843448.0, 3057345.0, 3180028.0, 3203014.0, 3196212.0, 3298119.0, 3298119.0, 3351218.0, 3394200.0, 3524751.0, 3570097.0, 3578799.0, 3470204.0, 3581843.0, 3551554.0, 3544168.0, 3631805.0, 3660957.0, 3702944.0, 3721255.0, 3712281.0, 3734546.0, 3789934.0, 3888987.0, 3970972.0, 4085538.0, 4067302.0, 3958418.0, 3972094.0, 3970316.0, 3970316.0, 3993254.0, 4369330.0, 4330008.0, 4307863.0, 4437594.0, 4285130.0, 4329843.0, 4320485.0, 4520163.0, 4551431.0, 4545905.0, 4572426.0, 4505989.0, 4542829.0, 4632363.0, 4642320.0, 4710167.0, 4757048.0, 4938897.0, 5471789.0, 5401566.0, 5924630.0, 6493481.0, 6451496.0, 6556537.0, 6466512.0, 6609324.0, 6485645.0, 6663469.0, 7979230.0, 7860407.0, 8266371.0, 10393688.0, 10070233.0, 8700763.0, 8516229.0, 5914633.0, 4440098.0, 5901628.0, 6956482.0, 5615555.0, 6165961.0, 5385767.0, 3652360.0, 5002335.0, 3764344.0, 2795739.0, 2529324.0, 2390158.0, 2645442.0, 2132688.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 113229.3, 118782.7, 107264.7, 98168.2, 85811.9, 95897.9, 93271.6, 85634.0, 89911.1, 77309.7, 76279.9, 69033.7, 65966.2, 100958.9, 97872.7, 95437.2, 106383.6, 103538.3, 111256.3, 147636.9, 157162.7, 178951.2, 187049.8, 169172.0, 244236.8, 293685.3, 317528.8, 430233.6, 451075.3, 510446.4, 561079.9, 577239.2, 598507.1, 602890.3, 542399.8, 493377.2, 465024.6, 372597.6, 353682.4, 282312.1, 252664.0, 224451.5, 257402.2, 277844.9, 266957.4, 260182.0, 255264.5, 251865.8, 246022.6, 222111.6, 212553.2, 212186.3, 154091.7, 113310.8, 108499.8, 101899.3, 96094.8, 83735.1, 78664.4, 75062.0, 55239.0, 45368.4, 42948.1, 36189.1, 30182.6, 33167.8, 70277.1, 79081.1, 75299.6, 79701.6, 85495.2, 83707.0, 88099.7, 94290.3, 116216.8, 144977.3, 114555.6, 140865.2, 152759.6, 159358.7, 153747.0, 159711.6, 156848.3, 154582.3, 137314.7, 107900.3, 102047.0, 67332.3, 65924.4, 62615.9, 69493.5, 72619.0, 81456.7, 80289.8, 77973.9, 87234.9, 94007.1, 145405.9, 153280.4, 156711.8, 164125.2, 166606.1, 164018.1, 163504.3, 180627.7, 193962.1, 192883.8, 141260.1, 130765.1, 123981.3, 115811.7, 103733.5, 127429.5, 138686.1, 177860.2, 232420.5, 285359.7, 341493.2, 443476.2, 550773.2, 582089.2, 603677.9, 627525.1, 710636.8, 685083.8, 736042.9, 746477.0, 741495.3, 875912.1, 972799.8, 1284563.1, 1339047.3, 1626004.8, 1804969.1, 2021254.6, 2327602.9, 2609826.3, 2685088.9, 2582232.3, 2545327.6, 2522569.4, 2598735.8, 2360651.9, 2166858.3, 1988234.1, 1624767.6, 1348163.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.36, 1.464, 1.558, 1.378, 1.712, 1.817, 1.842, 2.084, 2.075, 2.082, 2.119, 2.098, 2.109, 2.072, 1.84, 1.677, 1.569, 1.233, 1.158, 0.901, 0.781, 0.687, 0.74, 0.794, 0.76, 0.745, 0.738, 0.716, 0.702, 0.657, 0.621, 0.628, 0.458, 0.342, 0.355, 0.357, 0.353, 0.355, 0.348, 0.389, 0.318, 0.282, 0.284, 0.254, 0.223, 0.252, 0.5, 0.572, 0.565, 0.634, 0.726, 0.736, 0.927, 1.16, 1.368, 1.553, 1.223, 1.392, 1.494, 1.522, 1.566, 1.659, 1.634, 1.627, 1.452, 1.132, 1.067, 0.703, 0.673, 0.623, 0.675, 0.689, 0.749, 0.732, 0.706, 0.769, 0.908, 1.234, 1.236, 1.241, 1.271, 1.253, 1.223, 1.231, 1.369, 1.495, 1.488, 1.197, 1.121, 1.083, 0.994, 0.907, 1.025, 1.088, 1.223, 1.358, 1.496, 1.631, 1.829, 1.987, 2.026, 2.072, 2.049, 2.105, 1.969, 1.9, 1.829, 1.817, 1.812, 1.771, 1.944, 1.963, 2.049, 2.04, 2.102, 2.119, 2.15, 2.138, 1.986, 1.877, 1.724, 1.717, 1.535, 1.388, 1.271, 1.04, 0.86], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.04, 18.25, 25.41, 35.66, 52.99, 11.29, 87.86, 67.6, 214.69, 274.55, 209.02, 170.17, 124.44, 118.33, 326.95, 283.18, 216.77, 178.15, 164.25, 170.16, 144.82, 125.09, 113.59, 95.32, 90.63, 77.3, 78.62, 74.98, 79.81, 75.87, 73.83, 100.15, 137.17, 71.92, 46.4, 30.09, 29.2, 13.74, -11.61, -24.11, -30.31, -70.14, -8.73, -41.26, -53.99, -37.55, -55.49, -166.54, -220.93, -183.75, -118.59, -77.14, -59.61, -82.42, -73.96, -59.56, -114.02, -48.84, 21.31, -15.75, -2.86, -1.98, -8.49, -31.58, 242.06, 342.27, 143.19, -317.3, -245.3, -197.37, -139.68, -115.77, -68.32, -61.62, -61.78, -65.74, -54.28, 7.64, 47.13, 66.45, 95.48, 73.55, 27.47, 50.01, 71.31, 68.15, 114.11, 250.56, 224.42, 140.62, 164.62, 134.04, 157.55, 128.2, 148.05, 151.72, 127.49, 105.48, 70.69, 73.07, 75.53, 67.08, 118.32, 134.33, 315.84, 362.55, 263.4, 215.18, 212.09, 204.62, 173.32, 136.48, 116.89, 125.48, 90.61, 126.49, 120.15, 102.56, 177.07, 200.35, 220.95, 158.83, 113.46, 93.2, 49.4, 119.56, 132.44, 72.4, 76.44, 36.76, 54.63, 42.19, -28.43, -75.44, -130.67, -113.58, -105.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6542, -7.9655, -7.4248, -5.038, -4.4231, -2.451, -2.3529, -0.5988, 2.6694, 2.0619, 2.9076, 4.1237, 6.8085, 12.766, 17.4468, 14.7028, 10.6599, 8.1081, 10.4628, 36.2814, 39.1566, 40.5623, 43.0, 50.101, 57.6186, 59.4059, 60.3585, 51.5094, 44.0217, 45.4545, 46.422, 49.0741, 45.9016, 22.4189, 18.759, 18.2857, 22.3776, 19.1327, 8.4212, 2.2434, 1.1214, 2.0763, 2.2514, 1.1889, 1.4425, 0.9812, 0.6397, -3.0126, -1.7761, -3.0511, -6.0651, -7.9082, -6.6667, -7.1331, -3.8835, -4.4077, -2.7778, -1.5342, -1.9526, -2.3611, -1.9608, -2.5245, -2.3743, 0.2813, -3.9835, -1.662, 0.1429, 3.8405, 1.0101, 7.0605, 8.2857, 3.1161, -11.0953, -7.9659, -8.7143, -7.1942, -5.5794, -6.0309, -4.1488, -6.9014, -7.2753, -6.1166, -1.0, -3.7685, -5.1451, 2.3929, 14.4133, 5.4992, 11.398, 10.8656, 7.5252, 9.8014, 26.6193, 24.4094, 20.8474, 25.5828, 16.0068, 21.2263, 18.7436, 25.436, 30.0, 34.4444, 28.1583, 21.0606, 26.4122, 23.5641, 5.6194, 16.6008, 24.8276, 49.0196, 82.6146, 63.125, 79.5685, 85.9791, 101.6317, 112.5148, 103.0879, 119.0238, 125.8454, 112.1573, 165.4172, 135.0282, 132.0442, 158.7719, 118.8192, 148.659, 119.0813, 68.2243, 58.9595, 47.2222, 95.3216, 100.0, 68.984, 74.7191, 22.0957, 53.8462, 36.1905, -19.1525, -23.6088, -39.2542, -30.4671, -21.4933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -4.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 96.0, 96.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7262, 3.4627, 4.2731, 14.6993, 16.0205, 16.6771, 17.8946, 20.1619, 23.0798, 24.7363, 24.4768, 24.0637, 23.2055, 23.2893, 22.2994, 21.9681, 20.7686, 22.1956, 20.6648, 19.9304, 22.455, 22.0404, 17.7584, 14.6881, 12.7495, 11.9928, 10.2545, 8.7906, 7.5931, 6.7817, 5.1313, 3.7238, 2.6165, 0.9773, 1.9304, 0.9065, -1.5541, -4.0179, -2.8412, -2.8649, -2.3557, -1.8193, -2.0977, -2.1511, -2.4325, -2.9787, -2.6586, -1.3542, -2.3539, -1.2005, -1.8343, -1.316, -1.2348, 2.8527, 4.322, 1.7125, -7.4315, -5.354, -6.057, -5.4351, -4.0379, -3.0781, -3.033, -3.7721, -4.9078, -4.1416, -1.1942, 1.1267, 1.6224, 4.2471, 1.7336, -1.0159, 1.7832, 2.2248, 1.9258, 4.4949, 14.8088, 12.4922, 9.1629, 12.9789, 10.5732, 16.1738, 15.094, 22.3648, 22.0024, 21.146, 20.6232, 15.4173, 17.4592, 17.8731, 15.8727, 20.8882, 21.9545, 44.0755, 63.8367, 57.6938, 67.2746, 84.8411, 96.3691, 102.4023, 92.876, 95.9668, 106.4404, 96.4404, 134.6241, 119.9756, 118.872, 198.7939, 196.1279, 218.5644, 199.3506, 155.5615, 155.8057, 140.7569, 203.6621, 212.7588, 173.5351, 162.5097, 110.0146, 150.3613, 105.4102, 47.9248, 27.3437, -10.3564, 0.2705, -12.9219], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.352875, 120.369329, 66.638309, 44.883216, 33.084323, 25.681794, 20.618318, 16.946266, 14.165061, 11.993485, 10.2658, 8.859298, 7.718882, 6.789951, 6.016885, 5.359416, 4.791045, 4.300613, 3.942085, 3.678581, 3.477011, 3.320719, 3.204068, 3.123534, 3.070742, 3.027229, 2.980853, 2.92325, 2.854281, 2.773364, 2.684513, 2.586346, 2.490706, 2.393223, 2.294322, 2.209893, 2.135607, 2.054139, 1.959768, 1.85482, 1.745688, 1.633653, 1.520572, 1.409021, 1.301723, 1.197875, 1.097953, 1.004142, 0.914961, 0.836286, 0.764073, 0.692002, 0.614827, 0.54106, 0.472592, 0.411127, 0.357717, 0.31086, 0.269273, 0.232199, 0.197311, 0.166467, 0.143268, 0.121762, 0.105261, 0.090243, 0.077009, 0.064442, 0.06535, 0.078432, 0.091169, 0.074037, 0.043853, 0.003627, -0.039575, -0.078866, -0.11113, -0.136855, -0.159672, -0.181959, -0.200234, -0.20525, -0.194352, -0.172206, -0.135058, -0.098066, -0.071376, -0.044782, -0.018146, 0.005943, 0.034369, 0.096488, 0.170657, 0.238736, 0.311647, 0.376127, 0.44928, 0.519762, 0.606475, 0.696834, 0.779947, 0.850856, 0.895864, 0.927987, 0.951072, 0.96126, 0.976807, 0.998371, 1.084512, 1.263835, 1.475789, 1.721764, 2.01802, 2.3531, 2.698698, 2.995346, 3.239291, 3.449109, 3.590075, 3.754283, 3.880909, 3.964451, 4.16183, 4.393881, 4.655489, 4.865617, 4.941535, 4.921286, 4.812395, 4.737805, 4.688589, 4.594146, 4.456514, 4.237694, 4.030534, 3.794064, 3.495096, 3.157025, 2.779603, 2.410925, 2.058739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2706, 104.2903, 96.7599, 86.3846, 75.7245, 65.716, 56.6964, 48.7464, 41.8301, 35.8628, 30.7434, 26.3666, 22.637, 19.4676, 16.7775, 14.4939, 12.5533, 10.9028, 9.5106, 8.3442, 7.3708, 6.5608, 5.8894, 5.3362, 4.8831, 4.512, 4.2057, 3.9492, 3.7303, 3.5389, 3.368, 3.2117, 3.0675, 2.9326, 2.805, 2.686, 2.5759, 2.4715, 2.3692, 2.2663, 2.1622, 2.0565, 1.9493, 1.8412, 1.7333, 1.6262, 1.5206, 1.4173, 1.3168, 1.2207, 1.1294, 1.0419, 0.9565, 0.8734, 0.7932, 0.7168, 0.645, 0.5782, 0.5164, 0.4596, 0.4071, 0.359, 0.3158, 0.277, 0.2427, 0.2122, 0.1851, 0.161, 0.1419, 0.1292, 0.1216, 0.1121, 0.0984, 0.0795, 0.0557, 0.0288, 0.0008, -0.0267, -0.0533, -0.0791, -0.1033, -0.1237, -0.1378, -0.1447, -0.1428, -0.1338, -0.1213, -0.106, -0.0885, -0.0696, -0.0488, -0.0197, 0.0183, 0.0624, 0.1123, 0.165, 0.2219, 0.2815, 0.3465, 0.4165, 0.4892, 0.5615, 0.6284, 0.6883, 0.7409, 0.785, 0.8233, 0.8583, 0.9036, 0.9756, 1.0757, 1.2049, 1.3675, 1.5646, 1.7914, 2.0322, 2.2736, 2.5087, 2.725, 2.9309, 3.1209, 3.2896, 3.464, 3.65, 3.8511, 4.054, 4.2315, 4.3695, 4.4581, 4.514, 4.5489, 4.558, 4.5377, 4.4777, 4.3882, 4.2694, 4.1145, 3.923, 3.6944, 3.4377, 3.1619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4258, 39.5554, 48.8839, 57.435, 67.1164, 76.6333, 84.7975, 91.7791, 95.7561, 96.854, 96.6566, 91.1898, 86.1989, 80.618, 71.5094, 61.8524, 52.6177, 46.0854, 40.568, 33.5519, 26.4701, 20.4141, 15.8203, 12.0419, 9.1233, 6.2678, 4.1097, 2.0786, -0.9895, -3.2259, -4.6204, -5.3874, -6.2743, -7.3835, -8.7671, -8.8033, -8.7967, -8.2816, -7.1744, -6.3466, -5.7971, -5.2001, -5.2975, -5.1356, -3.6591, -2.9821, -2.146, -1.3971, -0.2034, 0.1174, 2.6634, 5.5123, 6.3695, 1.8265, -1.3851, -4.9482, -7.4187, -9.1858, -10.3081, -10.87, -11.9283, -13.8586, -15.0005, -13.2599, -8.8095, -5.6777, -0.6266, 4.94, 6.8432, 9.9799, 12.6264, 14.2342, 16.6829, 24.2177, 28.4471, 29.8384, 32.6259, 31.925, 34.6287, 36.9747, 41.2024, 45.301, 49.2626, 50.3749, 46.2579, 44.7585, 43.86, 38.3421, 37.0355, 36.2264, 45.658, 62.7706, 73.9988, 90.0013, 109.7351, 134.2336, 157.5483, 173.2146, 189.6832, 203.7948, 209.1389, 221.3199, 218.7263, 215.6051, 225.1486, 221.4623, 223.9827, 218.2193, 200.8879, 183.6355, 163.644, 162.9289, 159.303, 149.1974, 140.7488, 114.9497, 101.4943, 84.4025, 58.2478, 35.6079, 10.7367, -7.9348, -24.0053], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.13, -46.37, -43.17, -28.65, -25.84, -15.72, -15.0, -4.23, 22.03, 16.13, 23.73, 30.77, 60.38, 74.07, 79.61, 73.82, 60.0, 47.37, 56.52, 81.86, 82.98, 83.47, 84.31, 89.21, 90.49, 90.91, 92.66, 90.7, 84.67, 86.21, 88.15, 91.7, 88.73, 82.61, 73.86, 73.56, 77.67, 75.55, 34.88, 9.59, 4.58, 8.3, 8.96, 4.8, 5.87, 4.1, 2.62, -14.94, -8.93, -15.37, -38.85, -52.54, -47.17, -48.15, -24.14, -28.57, -17.86, -9.57, -11.86, -14.78, -12.5, -15.52, -14.53, 1.59, -23.58, -9.37, 0.87, 27.66, 8.64, 39.84, 43.94, 14.1, -30.47, -20.14, -21.55, -17.61, -13.22, -14.78, -10.47, -17.82, -18.41, -15.09, -2.22, -9.52, -13.78, 6.23, 43.57, 16.38, 30.54, 29.73, 21.96, 27.12, 50.26, 43.39, 34.07, 39.17, 26.23, 32.72, 28.5, 35.93, 42.67, 48.76, 43.74, 30.02, 35.52, 33.76, 11.52, 30.29, 44.78, 62.81, 77.69, 64.66, 71.33, 74.65, 78.28, 81.24, 69.0, 75.78, 77.41, 66.04, 74.84, 63.4, 63.4, 72.4, 70.0, 76.68, 65.69, 39.46, 37.78, 31.14, 48.95, 50.72, 35.15, 36.64, 13.31, 27.65, 17.39, -14.14, -17.07, -30.96, -22.74, -15.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.569, -2.2516, -2.0325, -1.0921, 0.5123, 0.6388, 0.4448, 0.2102, 0.5338, 0.1837, 2.2104, 1.1076, -0.0028, 0.8529, 0.3205, 3.7075, 4.8201, 3.3218, 2.9842, 2.4324, 2.0507, 12.136, 13.9948, 10.8209, 10.8033, 10.4346, 14.5665, 12.7707, 9.8743, 10.334, 7.2382, 7.1052, 5.0523, 5.6649, 4.5933, 5.8304, 5.1115, 4.2672, 6.965, 10.5341, 5.7716, 0.9811, 0.9054, 1.9349, 1.9675, 1.4031, 0.7392, 0.9297, -0.1559, 2.815, 0.8677, 1.0528, 0.8251, 0.3339, 0.402, -0.8014, -1.3822, 1.236, 0.8663, 0.0472, -0.1012, -0.164, 0.529, 0.5564, -0.2055, 1.369, 0.9803, 0.5312, 0.5712, 0.0389, 0.0849, 4.3477, 6.0572, 3.5566, -1.381, -3.9778, -3.2421, -1.6973, -1.5064, -0.4928, -0.4869, -0.2886, -0.3374, -0.83, 1.9282, 4.1764, 3.2965, 4.7123, 4.4297, 2.4576, 2.3297, 3.0712, 2.5487, 4.5423, 13.1568, 11.333, 6.8402, 6.8535, 7.1439, 9.0531, 6.9227, 11.2072, 11.3361, 9.2004, 6.3236, 5.3505, 4.3908, 4.2379, 3.4651, 10.8244, 9.1804, 38.3238, 45.2652, 44.5884, 36.2655, 53.4759, 63.6936, 56.0594, 48.8879, 38.5557, 53.2068, 29.0043, 56.2503, 52.2603, 37.1913, 107.7712, 131.7168, 161.6584, 94.4098, 98.9194, 67.2796, 26.9763, 97.0623, 113.8882, 49.3483, 62.0391, 47.1775, 57.9462, 50.7843, 13.6047, -22.8672, -36.2886, -27.0945, -16.081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0858, -3.5688, -3.6292, -3.4871, -2.6811, -1.2373, -0.2338, -1.3066, -0.0251, 0.1837, -2.1006, -0.2096, -1.3999, -0.2648, -0.5976, -0.2841, 1.6268, 1.326, 0.8287, 0.0374, 0.3742, 6.388, 7.0493, 5.7914, 3.2191, 5.3253, 8.0202, 6.3043, 7.0003, 6.1028, 5.0828, 4.7102, 2.4977, 2.6313, 3.1563, 1.8387, 2.3971, 2.4311, 2.0952, 3.9496, -3.6023, -0.6413, -1.1677, -1.9409, -1.6379, -1.391, -0.9734, -1.5039, -1.7783, -1.0608, -0.7547, -0.84, -1.2479, -1.0181, -4.2849, -4.4068, -4.2665, -3.5411, -1.5673, -1.1245, -2.3545, -2.3272, -2.2651, -5.122, -1.4674, -1.2448, -1.4533, -1.8122, -1.0512, -1.2229, -1.898, -1.6912, 0.8294, -2.3021, -10.4845, -7.0424, -5.1349, -4.4915, -5.4723, -3.3771, -3.281, -3.0827, -2.771, -2.1821, -0.9561, -1.5921, 0.5024, -0.4632, -0.3555, -1.2534, -0.9906, -0.0538, -0.967, -0.4382, 0.6568, 4.6924, 1.1761, 3.7285, 3.5306, 4.6585, 5.1649, 1.4416, 6.4533, 5.0012, 3.3939, -0.0206, -0.5896, -0.5472, 0.0471, 0.7658, 4.1999, 3.0699, 16.4566, 19.1977, 23.5701, 24.179, 37.3264, 36.5281, 27.4035, 22.9307, 26.3513, 12.4027, 10.8401, 28.8228, 20.1015, 12.068, 55.5449, 70.8381, 58.7653, 18.8413, 16.9866, -24.7815, 30.1678, 57.2475, 2.4733, 15.6524, -13.3693, -29.4561, -6.8329, -43.036, -56.0704, -81.0269, -62.0945, -40.081], "thermo_temp": [null, 2.2353, 2.1555, 1.6765, 1.0378, 2.4349, 2.0757, 1.3173, 3.3131, 1.8761, 1.916, 1.5967, 1.5168, 1.3172, 1.5967, 2.395, 3.1933, 1.8761, 0.6786, 1.5168, 0.5588, 0.0, 4.311, 1.3172, 1.3971, 1.1177, 1.1576, 3.9917, 3.1933, 1.9958, 2.1555, 2.395, 1.6765, 12.0548, 6.9455, 5.0295, 7.5842, 5.1093, 6.9455, 6.4665, 2.874, 4.2312, 2.1555, 2.395, 2.5547, 3.0337, 1.437, 3.9917, 2.7143, 1.8362, 4.8698, 6.5845, 9.3739, 3.1547, 2.0731, 3.8758, 3.6053, 2.7941, 1.7125, 2.4336, 1.8027, 3.8758, 1.6224, 1.8928, 2.0731, 1.8027, 4.7771, 3.6053, 2.8843, 4.7771, 2.4336, 1.1717, 2.4336, 2.1632, 2.7941, 5.6784, 1.2619, 2.6139, 2.4336, 2.3435, 1.6224, 1.2619, 1.9829, 6.039, 5.2278, 5.9488, 12.6187, 3.0645, 1.8928, 2.7941, 3.9659, 2.8843, 2.7941, 2.7941, 2.4336, 1.352, 3.0645, 5.7686, 2.7941, 5.1755, 4.7852, 3.7109, 3.6133, 3.125, 3.5156, 4.9805, 12.5, 6.6406, 5.6641, 4.3945, 3.6133, 6.8359, 1.7578, 9.7656, 4.8828, 4.1992, 2.9297, 5.3711, 4.9805, 4.7852, 3.418, 10.0586, 4.9805, 35.2539, 28.8086, 25.3906, 12.6953, 29.2969, 26.3672, 19.5312, 21.4844, 15.625, 26.8555, 21.4844, 45.4102, 23.4375, 17.0898, 95.7031, 76.1719, 90.8203, 35.6445, 80.0781, 50.293, 51.7578, 92.7734, 56.6406, 66.4062, 46.3867, 60.5469, 87.4023, 57.6172, 56.6406, 33.2031, 46.6914, 35.0, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8122, 1.8311, 1.7885, 1.7391, 1.6624, 1.6504, 1.7858, 2.0417, 2.0116, 1.7692, 1.7233, 1.5116, 1.2368, 1.7957, 1.7087, 1.6521, 1.5549, 1.4827, 1.9389, 2.1669, 2.1358, 2.1394, 2.1859, 2.0933, 3.9044, 4.4574, 4.5614, 5.111, 5.1107, 5.4443, 5.6301, 5.129, 4.9658, 4.4548, 4.0803, 3.8029, 3.6631, 3.2583, 3.3917, 3.2685, 3.0081, 3.3466, 3.9353, 4.9241, 4.6024, 4.1425, 4.094, 4.0052, 3.785, 3.4082, 3.231, 2.9713, 3.1357, 2.8606, 2.6846, 2.5734, 2.4333, 2.8595, 2.9951, 2.9749, 3.3026, 3.1446, 2.7859, 2.7218, 2.6203, 2.6519, 3.2021, 2.8494, 2.8066, 2.7388, 2.6669, 2.477, 2.2561, 2.2064, 2.9032, 3.3259, 3.8028, 5.4057, 4.98, 4.4187, 4.1233, 4.0947, 3.8746, 3.6782, 3.5174, 3.3204, 2.9625, 2.981, 3.4879, 3.3617, 3.6915, 3.8904, 3.8577, 3.8133, 3.6881, 3.6568, 3.8974, 5.4615, 5.6759, 5.6738, 5.4412, 5.1088, 5.4228, 4.7565, 5.6672, 5.5246, 5.2836, 4.8556, 4.9494, 4.955, 4.9241, 4.6503, 5.6336, 5.5149, 10.922, 14.1741, 16.2135, 15.5738, 18.0689, 19.5777, 19.5692, 19.9174, 19.137, 20.5404, 20.712, 25.2026, 24.8817, 23.465, 36.5992, 43.7942, 52.3444, 49.3081, 54.9026, 54.0645, 53.6451, 60.7593, 60.0105, 61.1733, 58.4849, 58.8598, 64.0493, 62.8798, 61.7454, 56.5559, 54.7624, 51.1692, 46.2294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8162, 0.7915, 0.8433, 0.9055, 0.9367, 0.9634, 1.0065, 1.0154, 1.0049, 1.0839, 1.0532, 1.1016, 1.0765, 1.1304, 1.2302, 1.2413, 1.2133, 1.1285, 1.1088, 1.1444, 1.1461, 1.131, 1.1443, 1.1667, 1.2375, 1.2011, 1.2363, 1.2314, 1.1983, 1.2031, 1.1832, 1.2023, 1.21, 1.2063, 1.202, 1.2216, 1.2697, 1.2468, 1.0306, 1.0609, 1.0068, 0.9845, 0.9901, 0.9829, 1.0178, 0.9899, 0.9574, 0.9792, 0.96, 0.9436, 0.9191, 0.8374, 0.9111, 0.8551, 0.8698, 0.9045, 0.9438, 0.9487, 0.9017, 0.9155, 0.9318, 0.8449, 0.9274, 0.9421, 0.9426, 0.9412, 1.0495, 1.0653, 1.049, 1.0522, 1.0808, 0.9918, 0.7913, 0.844, 0.8631, 0.9153, 0.8291, 0.86, 0.8659, 0.8719, 0.8608, 0.8724, 0.9113, 0.8965, 0.8819, 0.9342, 1.2024, 1.1178, 1.0932, 1.115, 1.1261, 1.1007, 1.1334, 1.2084, 1.1544, 1.1748, 1.1598, 1.1587, 1.1447, 1.1134, 1.1953, 1.2044, 1.1945, 1.1318, 1.1393, 1.1359, 1.1255, 1.0726, 1.1791, 1.1339, 1.2616, 1.2818, 1.318, 1.3403, 1.3788, 1.3872, 1.3445, 1.3473, 1.3555, 1.2799, 1.2647, 1.3211, 1.2882, 1.2592, 1.3155, 1.3218, 1.2894, 1.1918, 1.1545, 1.0757, 1.1296, 1.1732, 1.0723, 1.109, 1.0608, 1.0178, 1.0438, 0.9887, 0.8974, 0.8078, 0.8228, 0.8767], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2175, 1.2024, 1.1186, 1.0872, 1.0766, 1.0716, 1.055, 1.041, 0.9541, 0.9396, 0.9691, 0.9194, 0.9288, 0.744, 0.6921, 0.7557, 0.8088, 0.8328, 0.8361, 0.7166, 0.6858, 0.7461, 0.7744, 0.7482, 0.65, 0.6924, 0.7165, 0.7465, 0.7981, 0.7723, 0.7923, 0.7699, 0.7749, 0.8095, 0.8588, 0.8234, 0.7681, 0.7096, 0.9176, 0.9739, 0.9483, 0.9614, 0.9222, 0.9503, 0.9386, 0.9612, 0.9716, 0.9556, 0.9929, 0.9863, 1.0675, 1.1842, 1.0938, 1.0546, 1.0721, 1.0364, 1.0492, 1.0562, 1.036, 1.0435, 1.0, 1.0742, 1.0454, 1.0045, 1.0132, 1.0218, 1.0212, 0.9899, 0.9665, 0.903, 0.8383, 0.8889, 0.9583, 1.0181, 1.0301, 1.0106, 0.9966, 1.0117, 1.005, 0.9984, 1.0049, 1.0065, 0.9556, 0.9904, 1.0399, 0.9571, 0.8923, 0.8682, 0.8648, 0.866, 0.871, 0.8456, 0.6939, 0.7217, 0.7884, 0.7549, 0.7854, 0.7484, 0.7562, 0.7184, 0.6966, 0.6831, 0.7115, 0.7427, 0.7475, 0.7718, 0.8984, 0.7782, 0.7273, 0.5062, 0.5034, 0.575, 0.6125, 0.5494, 0.513, 0.5411, 0.5756, 0.6105, 0.5618, 0.6434, 0.5752, 0.6101, 0.6491, 0.5692, 0.5594, 0.5341, 0.6505, 0.7066, 0.7912, 0.8599, 0.7643, 0.7323, 0.8202, 0.7867, 0.8542, 0.8494, 0.8538, 0.9919, 1.0868, 1.1746, 1.1042, 1.1175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41500.75, -35572.07, -30490.35, -19983.91, -11443.22, -2645.83, -3651.38, -2943.44, -2182.75, -1870.93, 7783.62, 2319.57, 2791.16, 20402.96, 17149.63, 67996.61, 161738.6, 135715.02, 100500.62, 81525.27, 93771.63, 1297022.52, 1220412.88, 1078373.76, 1118818.84, 1078838.9, 1360717.68, 1339936.11, 1148516.66, 977744.78, 812829.62, 709374.11, 604726.2, 528007.8, 442876.34, 441180.27, 354816.26, 323390.17, 361353.04, 381911.5, 116758.93, 69472.55, 51584.71, 48848.8, 28065.42, 19121.88, 16390.18, 23404.64, 8214.31, 6497.12, 8397.63, 3008.11, 5051.9, 3254.62, -12816.35, -33797.25, -25424.5, -21226.25, -13972.9, -10584.35, -9290.05, -7962.9, -8414.99, -32000.56, -20057.09, -10123.15, -19713.85, -2463.56, -6370.93, -3865.43, -5922.33, 119102.13, 165585.22, 110718.87, -443857.72, -335647.56, -300802.34, -254292.96, -199346.35, -166578.33, -142781.42, -128364.15, -114928.95, -95643.63, -56876.23, -7937.33, -1955.21, 37298.85, -17894.79, -66270.58, -44292.52, -36774.55, -40395.41, -4495.06, 827607.36, 634772.16, 483165.05, 519442.81, 396315.51, 417227.07, 352922.98, 511431.89, 420194.49, 348012.07, 294331.85, 181574.39, 180155.32, 170839.67, 141130.09, 390233.3, 373727.32, 2259281.15, 4354586.86, 3307980.1, 3784048.0, 6259141.78, 7341780.2, 6703270.84, 5434817.96, 4977191.06, 5892992.45, 4629400.73, 11585814.72, 8786895.92, 7690204.6, 36022261.21, 31316190.32, 40661968.38, 33250163.84, 9299130.39, 9896884.56, 4997072.93, 46438316.1, 47695277.64, 34615881.12, 28657010.93, 14164644.7, 36154960.53, 23618516.67, 13220287.55, 9953104.73, 5610849.17, 6723931.01, 5378803.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0429, 0.0649, 0.2305, 0.6137, 0.3962, 0.5249, 1.2933, 1.0698, 2.7483, 3.9557, 3.6663, 3.1404, 2.6315, 3.1923, 10.4811, 10.3554, 10.2745, 10.8184, 12.3282, 13.3182, 14.6204, 14.0077, 13.1395, 11.7425, 11.5329, 10.53, 10.4901, 9.4043, 10.542, 9.4423, 9.2866, 11.5219, 10.337, 4.7422, 2.2006, 1.238, 1.4498, -0.2044, -1.7252, -1.8021, -1.944, -2.487, -2.5811, -2.3374, -2.7936, -1.3091, -1.8701, -3.5614, -5.3457, -3.8, -3.6211, -2.9113, -1.1131, -0.489, -0.4304, -0.6535, -0.6963, -0.2884, 0.9825, -0.2389, 0.7752, -0.0068, 0.6692, 0.4349, 3.6076, 4.3061, 1.5886, -6.2192, -4.1687, -4.7681, -4.1169, -2.6747, -1.6923, -1.6179, -2.3345, -3.2133, -2.2331, 0.7549, 2.7333, 3.0488, 5.3503, 2.5842, -0.2995, 2.3106, 2.6665, 2.873, 5.2162, 11.5809, 8.842, 5.1916, 8.6836, 5.6174, 10.6672, 9.0812, 14.5429, 12.8968, 10.8814, 9.899, 4.9228, 7.3535, 8.0591, 6.4795, 10.2759, 11.5259, 25.0269, 40.6519, 32.4097, 41.023, 51.897, 56.1084, 60.1978, 48.5327, 50.1196, 55.5347, 43.9209, 77.0337, 62.1826, 61.0645, 119.2896, 105.7227, 115.3516, 95.1782, 50.5127, 50.0854, 31.604, 92.1875, 99.646, 60.1074, 46.1792, 0.8911, 48.2544, 11.9995, -35.9375, -48.6206, -79.7319, -63.0242, -66.6211], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 55650.2377, 70601.6759, 80060.0664, 65298.7183, 81226.6843, 132907.3497, 160029.8173, 164508.7216, 173859.2232, 166420.2532, 158643.8651, 138328.7671, 117442.7027, 112771.7119, 80740.1177, 102536.1869, 132355.6466, 135671.2306, 137439.036, 138787.6693, 144632.6669, 143687.5772, 133674.1606, 170329.6447, 272167.519, 254235.1807, 258531.2556, 400527.5934, 493110.7661, 423698.3684, 434020.8334, 476411.6984, 431050.2315, 370047.0209, 292608.6549, 266060.1906, 239126.6641, 176294.5514, 170104.5097, 157579.5536, 170840.6329, 197589.0429, 122856.1795, 131152.929, 142632.1379, 135431.0515, 123900.9073, 96549.3135, 64783.4307, 41441.9079, 42396.8441, 66038.8897, 60021.0259, 44336.1869, 19098.3458, 10633.0156, 10042.3568, 12258.724, 5923.8646, 8268.1162, 8739.4736, 6206.198, 10340.2491, 12741.534, 14160.9201, 18100.3667, 86124.5577, 145158.631, 163426.5043, 153878.3015, 168408.2367, 159042.4541, 157648.0317, 156422.0325, 183239.199, 191980.0809, 180871.7602, 125331.5444, 126738.4134, 106154.7725, 85733.8143, 97470.1799, 102686.2464, 108844.5778, 107295.0719, 94051.8076, 87168.252, 94051.1848, 119833.6716, 145573.3016, 179322.0319, 171023.7646, 117436.491, 89189.9371, 68960.7175, 54415.9024, 50817.2696, 164385.8902, 183390.2505, 167446.5692, 186979.829, 129461.269, 108388.6691, 86936.8243, 133791.6311, 150745.6642, 142219.0073, 134240.349, 97633.7253, 85504.1725, 101257.0099, 101664.3703, 114176.4856, 123831.9734, 174385.5474, 348769.8861, 366059.0097, 506283.0631, 698619.755, 700433.4158, 670921.7358, 569211.5473, 521296.3523, 414951.8876, 390304.6662, 763390.6968, 808810.3809, 883033.1745, 1509994.9462, 1526289.702, 958461.7263, 580320.1952, -454911.1108, -1306229.508, -1070715.8591, -541396.0759, -702296.9085, -529145.5414, -658450.5357, -1203027.4846, -886905.0259, -1070861.0024, -1356956.9814, -1435405.0907, -1381286.183, -1152348.3587, -1117082.0343], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 13.74, 17.83, 27.7, 32.33, 33.86, 30.25, 31.68, 25.55, 30.84, 30.56, 37.28, 38.6, 48.71, 66.28, 60.26, 50.89, 46.71, 51.45, 67.83, 74.16, 65.42, 79.18, 80.71, 86.01, 87.36, 88.39, 88.75, 84.19, 85.95, 86.58, 87.61, 87.72, 86.65, 86.03, 92.4, 91.06, 91.69, 79.77, 74.32, 69.67, 67.71, 69.58, 64.74, 66.56, 60.38, 54.9, 52.75, 46.43, 38.02, 34.0, 7.35, 9.88, 10.21, 12.13, 9.83, 16.28, 20.19, 21.31, 29.42, 43.64, 21.65, 35.45, 40.92, 37.55, 44.23, 45.01, 45.6, 41.83, 50.72, 60.29, 56.71, 46.3, 50.08, 51.8, 63.4, 57.38, 57.18, 57.79, 53.66, 53.8, 56.36, 60.14, 57.87, 49.58, 57.08, 69.23, 57.49, 53.99, 53.38, 51.32, 54.09, 73.25, 78.71, 74.39, 76.67, 70.35, 70.02, 67.71, 69.54, 76.98, 77.48, 75.05, 70.8, 74.97, 75.36, 66.22, 68.97, 75.71, 81.76, 91.3, 93.01, 94.78, 96.15, 97.0, 98.02, 93.83, 95.36, 96.07, 91.38, 93.11, 93.63, 87.14, 90.48, 92.26, 94.44, 88.62, 70.2, 59.15, 52.44, 61.91, 67.04, 63.27, 65.51, 61.09, 64.35, 62.24, 58.18, 54.39, 47.37, 49.66, 57.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0002, -0.0004, -0.0006, -0.0005, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.6465, -61.0785, -74.8678, -61.117, -24.5276, -60.6501, -47.9996, -100.0, 135.7954, 77.6105, 6.5698, 441.9169, -83.9407, 55.7159, 149.663, 125.3536, 623.7106, -9.7357, 379.7053, 2431.047, 964.8781, null, 176.2559, 391.7624, 614.5185, 281.5524, 4337.0617, 75.9516, -32.9158, 73.5811, -47.7346, 49.5839, -8.6357, -77.4882, -53.983, -16.5279, -86.1901, 66.0384, -52.1853, -82.1543, -82.3961, -75.4935, -35.4005, -42.4787, -63.3053, 99.9315, -27.8984, -77.3181, -74.9513, -80.7336, -92.8031, -97.7659, -88.5474, -31.9483, -77.744, -38.9012, -69.4238, -85.8902, -89.4099, -97.9298, -73.1633, 811.796, 95.4621, -39.7471, 441.8142, 631.9853, -33.2849, -19.5737, 292.5777, 410.0612, 501.7223, 348.3049, 7106.4396, 3054.288, 209.1369, -88.107, -32.6491, -15.0337, -26.6917, -49.3627, -5.8252, -64.0597, -12.5298, -35.7599, -71.3676, 41.7931, -68.5755, -23.0545, -73.8916, -37.8816, 31.9741, 170.0933, 1176.8041, 331.8005, 271.0889, 747.5185, 158.0636, -33.4981, -70.1735, 74.2908, 104.1181, -34.9154, 71.1056, 314.4002, -52.3616, 18.9105, -94.4715, 49.3452, 9.4959, 213.4176, 428.7609, 535.1848, 2101.7595, 469.7683, 335.0424, 430.4833, 335.6232, 384.6325, 1503.3775, 213.9032, 4053.0238, 114.2406, 304.1104, 319.6466, 160.7954, 481.3047, 28.1874, 202.4361, 143.6007, 494.7068, 1668.8984, 518.8526, 35.9365, 332.6739, 31.7418, 364.3068, 173.4367, -57.291, -60.8331, -79.8603, -6.0363, -77.6469], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 10.87, 10.24, 10.21, 10.13, 10.26, 10.29, 13.06, 13.28, 13.27, 13.32, 13.54, 12.18, 34.11, 33.97, 34.01, 33.98, 34.11, 34.16, 33.99, 34.01, 34.06, 34.34, 34.02, 34.09, 34.17, 34.15, 33.83, 34.02, 33.88, 33.93, 33.56, 35.27, 17.37, 17.54, 17.54, 17.57, 16.81, 15.03, 14.28, 14.35, 14.35, 14.26, 14.28, 14.74, 14.76, 15.56, 15.16, 15.73, 15.68, 12.62, 12.52, 10.72, 9.89, 9.78, 9.72, 9.74, 10.28, 10.73, 11.03, 11.13, 11.14, 11.12, 14.59, 14.47, 15.87, 28.56, 28.84, 28.56, 28.62, 28.87, 28.96, 28.96, 29.01, 29.09, 29.23, 30.31, 30.56, 30.39, 30.81, 31.5, 32.37, 33.07, 31.63, 31.43, 31.38, 28.04, 28.76, 29.95, 30.72, 31.39, 33.03, 33.27, 35.17, 34.93, 35.27, 35.01, 36.37, 36.59, 36.36, 35.6, 35.31, 35.08, 48.59, 53.26, 54.51, 52.09, 53.17, 51.62, 51.6, 52.46, 52.23, 51.6, 52.92, 58.95, 60.37, 60.08, 73.54, 74.02, 73.64, 74.7, 81.3, 81.35, 77.12, 80.2, 79.02, 82.29, 81.46, 85.94, 89.33, 91.25, 96.9, 97.06, 99.47, 94.73, 94.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4957, 0.4959, 0.5225, 0.4548, 0.4652, 0.5972, 0.5479, 0.9047, 1.1293, 1.0432, 0.9263, 0.8197, 0.9028, 2.0573, 1.9256, 1.7958, 1.6988, 1.7637, 1.853, 1.8348, 1.7184, 1.5762, 1.4365, 1.3959, 1.3061, 1.2834, 1.1996, 1.3396, 1.2139, 1.1983, 1.4634, 1.4007, 1.0007, 0.8016, 0.7187, 0.7347, 0.6673, 0.6303, 0.621, 0.635, 0.5764, 0.5605, 0.581, 0.5327, 0.6763, 0.6103, 0.4089, 0.2227, 0.3845, 0.4064, 0.4648, 0.5194, 0.4913, 0.492, 0.4658, 0.4274, 0.4677, 0.5957, 0.4611, 0.5648, 0.4759, 0.4968, 0.4678, 0.8689, 0.9545, 0.6384, -0.1522, 0.0689, 0.0393, 0.125, 0.2779, 0.3746, 0.3854, 0.3242, 0.2503, 0.3498, 0.6374, 0.7956, 0.8021, 0.9737, 0.6868, 0.4187, 0.6511, 0.6626, 0.6053, 0.7901, 1.4921, 1.2, 0.8862, 1.1259, 0.91, 1.2525, 1.118, 1.5159, 1.3826, 1.2294, 1.1383, 0.788, 0.9491, 0.9769, 0.8574, 1.165, 1.2242, 2.0993, 2.5824, 2.0024, 2.2045, 2.46, 2.4841, 2.4095, 1.9142, 1.8577, 1.9385, 1.5484, 2.1876, 1.7534, 1.665, 2.6454, 2.2081, 2.1607, 1.8074, 1.1583, 1.1235, 0.9481, 1.4684, 1.4823, 1.0768, 0.9752, 0.5855, 0.9491, 0.6569, 0.3087, 0.2406, 0.061, 0.2295, 0.2241], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9085, 7.5782, 8.005, 7.3154, 6.4806, 4.9682, 5.0112, 3.5965, 3.3735, 3.3773, 3.2917, 3.1488, 3.7217, 3.2319, 6.6525, 9.4031, 8.7239, 8.2415, 7.8612, 7.3979, 22.7035, 23.0907, 22.5016, 22.5278, 23.3805, 24.7036, 24.6677, 22.5233, 20.5899, 18.8016, 16.7885, 14.4012, 11.4013, 7.6007, 8.2383, 6.9613, 5.5625, 8.4488, 8.3897, 7.8638, 7.7135, 7.6323, 7.4839, 7.3047, 7.2086, 7.0891, 7.0113, 6.9567, 7.175, 7.3028, 7.5197, 7.7522, 3.9755, 1.7915, 2.5163, 2.8137, 3.0772, 3.231, 3.3059, 3.4071, 3.5163, 3.6272, 3.7843, 3.9065, 3.8954, 3.3001, 2.2296, 2.2217, 1.8043, 1.712, 5.2921, 6.8042, 6.6374, 7.8921, 8.5931, 9.3415, 9.9098, 10.2867, 10.6266, 10.8731, 11.272, 11.7269, 12.0705, 12.1148, 12.1978, 8.9928, 10.885, 10.0512, 9.6773, 8.9745, 8.2923, 7.8119, 7.3373, 17.0447, 16.0112, 14.8738, 13.6528, 12.8221, 13.6745, 12.8993, 17.6919, 16.538, 14.8891, 13.4688, 12.0754, 10.2711, 8.5778, 8.2875, 9.44, 9.8032, 26.2244, 35.5107, 33.7957, 34.3101, 39.3115, 40.9803, 40.5073, 37.9512, 34.9278, 33.5524, 30.1711, 34.5049, 30.6289, 26.3203, 40.3015, 37.8896, 39.4869, 36.5168, 34.2225, 32.1264, 30.2405, 29.0192, 28.6316, 25.9151, 22.5379, 21.1628, 18.3177, 15.6568, 17.3201, 19.2933, 22.466, 24.5111, 25.9725], "mkt_dynamics": [-0.23728, -0.034373, -0.003918, 0.243634, 0.250073, -0.037444, -0.361532, -0.787192, -1.057575, -1.246929, -1.393368, -1.449175, -1.549397, -1.525901, -1.473031, -1.445877, -1.312689, -1.052829, -0.846275, -0.556609, -0.264447, -0.138094, 0.245338, 0.394072, 0.509927, 0.675225, 0.516044, 0.764312, 1.108511, 1.304257, 1.596752, 1.493988, 1.36589, 1.559884, 1.727143, 1.979144, 2.157184, 2.001044, 1.953048, 1.901512, 1.742699, 1.639126, 1.380418, 1.189721, 1.025157, 0.888079, 0.71692, 0.518093, 0.285497, 0.069839, -0.027078, 0.023518, -0.002902, -0.179563, -0.420058, -0.765249, -0.943289, -0.998711, -1.055395, -1.048896, -1.113551, -1.203601, -1.243356, -1.363515, -1.40721, -1.394707, -1.454031, -1.473398, -1.496178, -1.501176, -1.36758, -1.218002, -1.096581, -0.961246, -0.839574, -0.641706, -0.465255, -0.223227, -0.160734, -0.067949, 0.016639, 0.094541, 0.215417, 0.554419, 0.994666, 1.04204, 0.87377, 0.222262, -0.547748, -1.034415, -1.152705, -1.142083, -1.03434, -0.908268, -0.888833, -0.833354, -0.663749, -0.354873, 0.008669, 0.502556, 0.859214, 0.950643, 0.977946, 0.813332, 0.696125, 0.733493, 1.096701, 1.384382, 1.469713, 1.65889, 1.422219, 1.35544, 1.332341, 1.33497, 1.512372, 1.525969, 1.574624, 1.331353, 1.048861, 0.825026, 0.432246, 0.548204, 0.643662, 1.062772, 1.711192, 1.962093, 2.225963, 2.215548, 2.205313, 2.109152, 1.869031, 1.663809, 1.538458, 1.304953, 1.491961, 1.44724, 1.314125, 1.586384, 1.574162, 1.760409, 1.797594, 1.632413, 1.426152, 1.07781, 1.144586, 1.231947, 1.023745, 0.863293, 0.256409, -0.184595, -0.484281, -0.80947, -0.961207, -1.294745, -1.416747, -1.43647], "market_activity_top_line": [41.866085, 41.840325, 42.098704, 42.072093, 41.907103, 41.664642, 41.492144, 41.202635, 40.847588, 40.686115, 40.493785, 40.321684, 40.11634, 39.933756, 39.76278, 39.650777, 39.616804, 39.626316, 39.618544, 39.613436, 39.71701, 39.746282, 39.799504, 39.71701, 39.65895, 39.863372, 39.951189, 40.762826, 42.00024, 42.881066, 43.338776, 43.450543, 43.599564, 47.080292, 50.289589, 52.924084, 55.132802, 57.155242, 59.156393, 61.24802, 62.743559, 63.627047, 63.829291, 63.887837, 63.792037, 63.919769, 63.941059, 64.744713, 65.175813, 65.617558, 67.150357, 68.580863, 68.541958, 67.782866, 66.910456, 66.715537, 66.400993, 66.020014, 65.77216, 65.722497, 65.618326, 65.505144, 65.416956, 65.28076, 65.289453, 65.237545, 65.123003, 64.874981, 64.716335, 64.563261, 64.448762, 64.371673, 64.278154, 64.184857, 64.075195, 63.937777, 63.827109, 63.79988, 63.695533, 63.660956, 63.578575, 63.522169, 63.464018, 64.5117, 65.911779, 66.122091, 63.629484, 63.212807, 62.831338, 62.499879, 62.270183, 62.109105, 61.956363, 61.760201, 61.509765, 61.332599, 61.359348, 61.819708, 63.117633, 64.860829, 65.119193, 64.070004, 63.962335, 63.971353, 64.060055, 64.707031, 68.834635, 71.184896, 71.764323, 73.222656, 73.216146, 74.6875, 75.657552, 78.880208, 81.041667, 82.239584, 82.591146, 81.269532, 80.820313, 81.068892, 81.182529, 82.714844, 84.973958, 94.192708, 108.378906, 117.578125, 127.246094, 139.648437, 151.5625, 161.914063, 166.438802, 169.628907, 174.544271, 174.804688, 188.248698, 195.377604, 200.748698, 231.510417, 255.729167, 281.347656, 295.410156, 289.811198, 281.933594, 272.194602, 286.783854, 306.054688, 311.653646, 312.630209, 297.265625, 298.632813, 295.774148, 284.943182, 277.929688, 270.679409, 265.054502, 259.114621], "market_activity_min_gap": [5.283428, 4.861512, 4.528288, 4.0169, 3.449644, 2.756882, 2.151586, 1.5179, -0.437478, -1.935044, -3.241826, -3.910091, -5.147148, -5.497366, -5.681685, -4.994933, -3.578349, -3.111073, -2.560608, -2.186576, -1.958909, -1.977533, -1.931454, -1.929307, -1.939014, -1.658309, -1.332335, -0.786934, -0.280775, 0.135725, 0.586859, 0.9276, 1.387816, 2.573389, 3.719086, 4.740842, 5.743852, 6.730465, 7.699679, 8.630195, 9.382108, 9.998356, 10.345072, 10.585878, 10.69292, 10.770257, 10.792778, 10.875943, 10.804118, 10.652796, 10.596178, 10.464944, 10.078894, 9.482293, 8.773567, 8.060561, 7.236242, 6.464566, 5.734555, 4.952893, 3.754113, 2.373226, 1.254191, 0.494485, 0.497722, 0.11777, -0.78531, -2.649217, -3.330485, -3.708558, -3.520765, -2.885468, -2.603002, -2.587937, -2.622975, -2.663131, -2.612458, -2.061613, -1.965692, -1.742538, -1.453227, -1.093898, -0.910252, -0.436015, -0.072237, 0.081618, -1.009052, -3.699498, -6.248811, -7.553012, -7.161623, -5.687474, -4.625275, -4.608414, -4.783764, -4.484705, -3.387567, -2.101418, -1.580403, -0.990576, -0.671032, -0.624266, -0.315218, -0.1225, -0.008466, 0.195121, 0.905017, 1.513238, 1.855209, 2.406971, 2.7679, 3.367759, 3.841873, 4.799953, 5.735556, 6.416735, 6.52219, 6.468749, 6.436973, 6.406409, 6.323777, 6.453838, 6.581647, 7.481444, 8.926353, 9.950857, 11.237048, 12.934619, 14.668506, 16.319285, 17.252473, 17.88005, 18.620952, 18.873571, 19.784235, 20.182907, 20.685734, 22.436095, 23.581989, 24.834543, 25.331411, 25.051464, 24.586604, 23.958359, 24.039971, 24.004394, 23.273716, 22.21202, 20.557328, 19.423961, 17.74681, 15.545144, 8.98932, -2.158929, -8.505736, -12.364051], "market_activity": [null, null, null, null, 5.6707, 4.45175, 2.1666, -0.234, -2.250725, -3.398713, -4.293581, -4.650516, -4.640708, -4.708279, -4.706289, -4.48372, -3.805335, -2.967392, -2.078971, -1.386411, -0.619655, -0.167403, 0.274224, 0.180112, -0.426169, -0.011635, 0.425483, 3.999166, 10.735758, 16.813654, 21.317027, 21.420339, 18.313169, 26.624535, 40.575642, 55.674321, 64.603511, 70.127305, 69.330503, 67.517876, 64.627188, 60.044119, 52.944935, 44.294417, 35.894909, 29.503554, 25.187352, 24.159676, 24.126113, 24.204057, 27.212053, 29.880477, 29.513588, 25.919519, 18.599385, 11.782767, 7.562934, 4.679817, 3.431233, 2.553092, 1.954246, 1.598573, 1.214611, 0.581931, 0.261565, -0.005917, -0.374984, -0.941292, -1.619896, -2.198123, -2.534111, -2.435381, -2.324065, -2.192183, -2.118691, -2.192246, -2.261348, -2.176824, -2.126087, -1.914293, -1.757497, -1.671123, -1.489312, 1.192394, 6.032522, 9.069436, 4.785618, -0.138091, -3.148745, -4.719723, -5.201011, -4.985731, -4.46519, -3.960645, -3.752398, -3.682224, -3.312287, -1.742343, 2.737428, 9.621314, 13.631332, 12.128991, 8.605621, 3.660985, 0.926918, 2.941909, 13.920954, 24.892877, 31.429089, 36.655644, 31.115097, 27.197299, 26.085474, 29.709412, 35.875706, 38.573253, 38.412977, 29.972838, 21.133694, 14.997797, 11.215524, 13.682112, 19.467631, 38.994865, 60.392708, 74.011104, 83.607302, 91.803651, 95.901825, 97.950913, 98.975456, 99.487728, 92.458339, 80.304745, 80.460972, 82.963861, 84.020956, 92.010478, 96.005239, 98.002619, 99.00131, 99.500655, 86.721327, 64.121839, 53.159719, 58.127735, 65.013767, 71.355034, 56.832817, 40.751583, 30.608042, 22.578896, 16.460073, 11.664886, 7.854868, 4.509434], "market_activity_raw": [null, null, null, null, 5.6707, 3.2328, -0.11855, -2.6346, -4.26745, -4.5467, -5.18845, -5.00745, -4.6309, -4.77585, -4.7043, -4.26115, -3.12695, -2.12945, -1.19055, -0.69385, 0.1471, 0.28485, 0.71585, 0.086, -1.03245, 0.4029, 0.8626, 7.57285, 17.47235, 22.89155, 25.8204, 21.52365, 15.206, 34.9359, 54.52675, 70.773, 73.5327, 75.6511, 68.5337, 65.70525, 61.7365, 55.46105, 45.84575, 35.6439, 27.4954, 23.1122, 20.87115, 23.132, 24.09255, 24.282, 30.22005, 32.5489, 29.1467, 22.32545, 11.27925, 4.96615, 3.3431, 1.7967, 2.18265, 1.67495, 1.3554, 1.2429, 0.83065, -0.05075, -0.0588, -0.2734, -0.74405, -1.5076, -2.2985, -2.77635, -2.8701, -2.33665, -2.21275, -2.0603, -2.0452, -2.2658, -2.33045, -2.0923, -2.07535, -1.7025, -1.6007, -1.58475, -1.3075, 3.8741, 10.87265, 12.10635, 0.5018, -5.0618, -6.1594, -6.2907, -5.6823, -4.77045, -3.94465, -3.4561, -3.54415, -3.61205, -2.94235, -0.1724, 7.2172, 16.5052, 17.64135, 10.62665, 5.08225, -1.28365, -1.80715, 4.9569, 24.9, 35.8648, 37.9653, 41.8822, 25.57455, 23.2795, 24.97365, 33.33335, 42.042, 41.2708, 38.2527, 21.5327, 12.29455, 8.8619, 7.43325, 16.1487, 25.25315, 58.5221, 81.79055, 87.6295, 93.2035, 100.0, 100.0, 100.0, 100.0, 100.0, 85.42895, 68.15115, 80.6172, 85.46675, 85.07805, 100.0, 100.0, 100.0, 100.0, 100.0, 73.942, 41.52235, 42.1976, 63.09575, 71.8998, 77.6963, 42.3106, 24.67035, 20.4645, 14.54975, 10.34125, 6.8697, 4.04485, 1.164], "market_activity_distance": [11.541423, 10.295179, 9.815677, 8.570193, 7.081237, 5.483327, 4.226347, 2.854948, 1.762552, 1.224153, 0.564127, -0.015376, -0.583143, -0.592382, -0.632928, -0.486043, -0.283011, -0.430288, -0.446364, -0.616521, -0.577607, -0.549777, -0.457215, -0.683033, -0.899034, -0.371381, -0.036306, 1.848405, 4.786882, 6.771798, 7.818602, 7.960857, 8.209497, 15.686916, 22.19062, 27.031178, 30.622288, 33.378878, 35.573584, 37.680203, 38.364476, 37.742312, 35.640562, 33.277817, 30.69814, 28.676268, 26.626437, 26.022995, 24.755501, 23.521604, 24.064018, 24.340179, 22.22475, 19.018318, 15.763515, 13.777903, 11.665925, 9.653624, 8.012596, 6.705104, 5.347459, 3.988459, 2.722873, 1.977463, 1.44732, 0.886291, 0.397972, -0.071922, -0.322068, -0.470308, -0.586942, -0.681766, -0.820783, -0.939132, -1.077169, -1.206821, -1.329899, -1.270435, -1.294478, -1.240576, -1.02699, -0.738755, -0.596281, 0.978177, 2.990471, 3.309394, -0.139741, -0.465146, -0.699384, -0.870206, -0.979716, -1.032543, -1.058037, -1.13412, -1.164242, -1.153055, -1.076415, -0.517333, 1.443816, 3.987313, 4.325733, 2.760699, 2.544362, 2.499163, 2.593547, 3.427299, 9.241334, 12.385278, 12.837048, 14.487259, 13.926233, 15.332692, 16.003085, 19.88379, 22.211168, 22.96086, 21.913249, 18.810137, 16.828953, 15.859758, 14.858153, 15.606583, 17.235316, 26.933185, 41.367902, 48.965926, 56.219166, 65.205777, 72.227565, 76.721381, 75.126729, 71.889432, 70.065653, 64.476707, 69.147971, 68.642876, 67.095673, 81.901887, 90.04306, 97.247706, 96.530665, 85.185955, 73.088452, 61.347191, 62.225864, 65.063202, 61.510172, 55.936937, 43.944767, 39.418255, 33.945336, 26.248713, 20.772332, 16.254903, 12.579062, 8.830309], "market_activity_roc": [null, null, null, null, 0.097974, -0.419889, -1.440804, -2.066591, -2.528247, -2.348579, -2.40614, -2.138094, -1.790186, -1.849179, -1.805228, -1.663886, -1.245218, -0.769875, -0.362741, -0.094175, 0.252938, 0.302743, 0.456756, 0.261462, -0.146184, 0.294594, 0.381123, 2.633169, 5.90356, 7.570092, 8.479315, 6.593549, 3.807893, 9.792728, 16.038323, 21.803044, 26.452645, 21.399506, 17.63149, 15.728068, 13.804408, 11.323205, 7.899227, 4.310045, 1.671053, 0.460059, 0.175105, 1.341219, 2.169199, 2.656125, 5.019151, 5.92504, 5.164715, 3.299891, -0.357259, -2.719893, -3.123583, -2.600734, -1.701223, -1.488469, -1.178698, -0.77987, -0.540052, -0.672124, -0.501191, -0.408516, -0.449353, -0.62159, -0.877811, -1.033583, -1.035335, -0.775812, -0.677079, -0.586098, -0.579634, -0.674048, -0.701708, -0.599794, -0.592526, -0.432954, -0.389386, -0.435285, -0.363471, 1.336367, 3.669796, 4.092936, 0.260724, -2.013422, -4.673582, -5.478066, -2.136275, -1.74601, -1.392577, -1.183487, -1.221159, -1.250229, -0.963606, 0.096352, 2.614004, 5.752618, 6.127583, 3.640095, 1.338298, -1.371361, -1.626461, 0.994267, 7.617452, 11.276208, 12.026633, 13.160278, 6.365271, 4.920431, 5.42502, 7.726505, 10.688245, 10.111577, 9.164444, 3.029054, -0.273136, -1.423514, -1.70553, 1.778418, 5.139358, 16.188473, 33.500283, 42.14876, 49.747166, 48.258225, 39.845017, 37.707642, 30.800716, 21.468532, 15.16323, 7.961399, 13.103853, 15.179428, 15.013055, 32.439478, 35.846447, 44.001999, 47.154208, 25.18279, 10.246945, -3.25329, -2.92011, 5.604852, 10.541508, 14.855404, 3.654938, -2.425016, -5.095239, -8.856159, -6.504599, -9.36046, -10.386184, -9.06446], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.3667, 14.8778, 16.8721, 13.7471, 12.2175, 10.9092, 9.4546, 9.6327, 5.9823, 5.5833, 11.7982, 8.5525, 21.8508, 25.7927, 21.2097, 15.4957, 10.6303, 12.2549, 28.5869, 25.6593, 22.6368, 20.4505, 19.0758, 18.0057, 16.3676, 14.1852, 11.5832, 7.0835, 6.4077, 4.756, 4.5638, 2.222, 3.8757, 0.4816, 0.8074, 3.6811, 3.7016, -9.6359, -14.7558, -15.059, -12.2365, -12.425, -11.6956, -10.1362, -8.1347, -9.2254, -8.368, -6.455, -7.631, -2.0548, -4.2682, -11.6464, -16.5676, -9.5399, -7.9819, -5.1323, -2.68, -3.354, -2.9068, -3.6632, -5.0815, -2.8179, 2.6278, -3.2953, 0.9228, -2.5889, -1.5244, -2.4998, 10.3915, 12.022, 0.097, -19.0432, -11.7721, -11.2772, -8.4562, -4.0701, -1.4301, -1.2394, -2.7815, -4.4559, -1.3485, 6.042, 9.2057, 8.663, 11.7546, 3.2453, -3.2974, 2.0909, 2.3321, 0.9465, 5.093, 16.3826, 9.4749, 2.2402, 5.9975, 1.4625, 6.6149, 3.8262, 9.0187, 7.0276, 4.2966, 2.883, -4.2701, -0.8927, 0.249, -1.7169, 3.7554, 4.806, 15.1892, 17.7573, 10.3457, 11.2282, 12.6085, 12.3573, 11.403, 2.9926, 3.2523, 4.6213, -2.2782, 3.9882, -2.5062, -1.8687, 6.3971, 5.6395, 6.4302, 0.2255, -12.0332, -9.8134, -11.2696, -2.1664, -0.5515, -8.4513, -8.4078, -15.7194, -7.4355, -12.0254, -16.9654, -16.1853, -17.494, -12.5094, -11.2922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14037, -0.130807, -0.119338, -0.091596, -0.09139, -0.07725, 0.032383, 0.073377, 0.301446, 0.480814, 0.521795, 0.519262, 0.496832, 0.482824, 0.569302, 0.639512, 0.686245, 0.729394, 0.754094, 0.771355, 0.777834, 0.769407, 0.752211, 0.728179, 0.684009, 0.631062, 0.584958, 0.511541, 0.471361, 0.406211, 0.353881, 0.33992, 0.342001, 0.290393, 0.211125, 0.139676, 0.097614, 0.049088, 0.002775, -0.032839, -0.050489, -0.079061, -0.11543, -0.136973, -0.166342, -0.135421, -0.137045, -0.191556, -0.246678, -0.2643, -0.273048, -0.262922, -0.236425, -0.227973, -0.218592, -0.222294, -0.231798, -0.208811, -0.129061, -0.137622, -0.080099, -0.0858, -0.059635, -0.034514, 0.153998, 0.297434, 0.270613, 0.125094, 0.043244, -0.006039, -0.032058, -0.027929, -0.004003, 0.014051, -0.003649, -0.059517, -0.076054, -0.055138, -0.003214, 0.031283, 0.09842, 0.084253, 0.025137, 0.033517, 0.043788, 0.051147, 0.113151, 0.266438, 0.338083, 0.32607, 0.356162, 0.334532, 0.366891, 0.363496, 0.426486, 0.460137, 0.458235, 0.414601, 0.325967, 0.285848, 0.255914, 0.210377, 0.24031, 0.276858, 0.403619, 0.539818, 0.630455, 0.717414, 0.807055, 0.876304, 0.911617, 0.900659, 0.889708, 0.894296, 0.840259, 0.859803, 0.82799, 0.792237, 0.84953, 0.869339, 0.900264, 0.889204, 0.824528, 0.785545, 0.695773, 0.729251, 0.776833, 0.723666, 0.638631, 0.471823, 0.408836, 0.325652, 0.197613, 0.089495, 0.002957, -0.062288, -0.119624], "smi": [null, null, null, 0.25, 0.2593, 0.2753, 0.2876, 0.2877, 0.281, 0.2732, 0.2621, 0.2572, 0.257, 0.252, 0.239, 0.227, 0.219, 0.2215, 0.2295, 0.2395, 0.252, 0.2655, 0.28, 0.293, 0.3045, 0.317, 0.3285, 0.3555, 0.396, 0.4455, 0.498, 0.5535, 0.613, 0.6775, 0.7455, 0.811, 0.874, 0.917, 0.9455, 0.965, 0.98, 0.991, 0.995, 0.994, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.973, 0.9565, 0.933, 0.905, 0.875, 0.845, 0.815, 0.789, 0.758, 0.727, 0.696, 0.665, 0.635, 0.605, 0.575, 0.539, 0.5005, 0.4645, 0.443, 0.427, 0.4115, 0.4045, 0.4165, 0.4275, 0.442, 0.4565, 0.47, 0.477, 0.494, 0.521, 0.5575, 0.5805, 0.568, 0.5455, 0.513, 0.4865, 0.465, 0.4465, 0.4105, 0.36, 0.302, 0.2645, 0.264, 0.2895, 0.338, 0.393, 0.433, 0.467, 0.5005, 0.536, 0.583, 0.631, 0.6745, 0.714, 0.742, 0.763, 0.798, 0.8385, 0.8815, 0.9245, 0.955, 0.9775, 0.985, 0.9845, 0.9825, 0.9745, 0.9635, 0.956, 0.9515, 0.95, 0.95, 0.95, 0.954, 0.959, 0.9625, 0.9725, 0.985, 0.9935, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.985, 0.9675, 0.945, 0.922, 0.9005, 0.88, 0.858, 0.8325, 0.8085, 0.782, 0.746, 0.701, 0.6515, 0.5965, 0.539], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.483688, 13.097903, 14.190527, 11.291711, 10.085384, 5.527893, 8.927714, 6.731366, 2.594794, 0.43056, 1.713166, 4.184122, -1.341106, -2.354589, -5.442616, -4.135745, -2.604653, -1.159149, -3.392889, -2.974891, -4.751673, -2.590269, -2.342749, -4.430837, -6.124152, -4.933141, -5.911478, -3.665762, -1.412213, -2.199054, -7.136938, -7.349816, -8.264268, 12.608259, 14.487273, 13.418189, 22.806155, 23.691401, 28.334488, 29.170977, 25.262284, 22.508481, 22.772524, 19.114926, 14.908925, 11.765858, 11.853307, 12.989205, 10.052403, 15.342764, 25.339026, 28.825358, 23.655327, 15.11005, 14.522678, 14.389881, 17.392857, 14.678438, 12.255015, 9.126921, 10.307799, 6.880434, 4.340935, 3.96642, 8.627572, 3.806226, 3.787251, -0.652399, 4.215561, -0.110023, 1.152617, 3.911829, -0.288397, 0.957501, -0.249553, -1.8684, -3.210519, -1.419662, -2.338585, -3.498005, -2.197419, -0.1798, 1.677186, 6.155375, 10.591845, 7.435284, 0.481399, 4.517259, 0.760409, -2.671316, -0.866843, -3.423948, -2.416627, -2.232677, -5.063352, -5.258328, -0.400152, 0.268708, 0.908658, 3.582632, -3.325115, -7.484873, -3.534259, -5.086679, -6.687951, -0.847327, 11.958135, 7.303939, -1.278945, 3.780232, 0.709981, 3.737561, 0.203093, 9.528216, 7.767009, 3.613115, 5.102559, 0.601211, 7.840186, 4.346484, 1.49594, 7.510311, 11.592368, 35.362007, 54.694405, 43.006359, 47.929665, 62.580377, 71.844966, 77.272194, 57.097254, 50.61132, 66.932868, 57.614296, 89.643779, 78.864849, 80.409577, 126.758258, 113.618904, 115.243892, 100.677424, 60.711899, 62.489135, 50.107048, 75.05027, 78.119113, 60.986289, 48.088859, 31.296445, 46.951841, 33.611497, 17.20231, 7.769384, -5.751725, -0.3347, -6.077182], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f29a72e8-3413-4a3c-8a4a-c94d9383210d/", "share_image": "https://sharemaestro.com/terminal/f29a72e8-3413-4a3c-8a4a-c94d9383210d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}