{"ticker": {"uuid": "f29d645a-6d1b-4797-a864-a3ecd5266db5", "symbol": "300062", "name": "Ceepower Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300062 fell 23.61%, moving from 9.19 to 7.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.02"}, {"label": "12-Week Change", "value": "-23.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.0, "close": 7.02, "volume": 108276362}, "trend_line": 8.790333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.685636, "activity_20": 8.088381, "activity_30": 8.41729}, "trend_signal": 0, "fair_value": 6.174698, "relative_strength": -19.972262, "rate_of_change": 0.3653663316980529, "market_dynamics": -0.867748, "expectation": {"probability": 59.2098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.235167, "high": 7.448389, "low": 6.185445, "close": 6.861668, "volume": 298041918}, "trend_line": 6.28953, "activity_lines": {"activity_5": 6.327319, "activity_10": 6.241677, "activity_20": 6.307336, "activity_30": 6.286194}, "trend_signal": 0, "fair_value": 6.286167, "relative_strength": 8.992608, "rate_of_change": 0.32252353129770467, "market_dynamics": -0.221419, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.672723, "high": 7.050612, "low": 6.623, "close": 6.772167, "volume": 164332750}, "trend_line": 6.298149, "activity_lines": {"activity_5": 6.528197, "activity_10": 6.339313, "activity_20": 6.353033, "activity_30": 6.317332}, "trend_signal": 1, "fair_value": 6.306527, "relative_strength": 9.086738, "rate_of_change": 0.13703726669560964, "market_dynamics": 0.13705, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.772167, "high": 6.861667, "low": 6.533501, "close": 6.682667, "volume": 94954727}, "trend_line": 6.320027, "activity_lines": {"activity_5": 6.632945, "activity_10": 6.409828, "activity_20": 6.384713, "activity_30": 6.34214}, "trend_signal": 1, "fair_value": 6.327341, "relative_strength": 6.583534, "rate_of_change": 0.34737190244306976, "market_dynamics": 0.493848, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.762223, "high": 6.841779, "low": 6.304578, "close": 6.424096, "volume": 62298080}, "trend_line": 6.313065, "activity_lines": {"activity_5": 6.607084, "activity_10": 6.429895, "activity_20": 6.388973, "activity_30": 6.348854}, "trend_signal": 1, "fair_value": 6.348237, "relative_strength": 4.230697, "rate_of_change": -0.11015775723742463, "market_dynamics": 0.560857, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.374297, "high": 6.83245, "low": 6.274699, "close": 6.693012, "volume": 109920674}, "trend_line": 6.315067, "activity_lines": {"activity_5": 6.64103, "activity_10": 6.499579, "activity_20": 6.416856, "activity_30": 6.373367}, "trend_signal": 1, "fair_value": 6.370778, "relative_strength": 3.588346, "rate_of_change": 0.031712013102986575, "market_dynamics": 0.542956, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.693012, "high": 6.912129, "low": 6.593413, "close": 6.603374, "volume": 63285982}, "trend_line": 6.318059, "activity_lines": {"activity_5": 6.613247, "activity_10": 6.545183, "activity_20": 6.43369, "activity_30": 6.391967}, "trend_signal": 1, "fair_value": 6.392151, "relative_strength": 4.347945, "rate_of_change": 0.04737875306785951, "market_dynamics": 0.509955, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.493816, "high": 7.011727, "low": 6.414137, "close": 6.82249, "volume": 96682250}, "trend_line": 6.337637, "activity_lines": {"activity_5": 6.675723, "activity_10": 6.621582, "activity_20": 6.470633, "activity_30": 6.424511}, "trend_signal": 1, "fair_value": 6.415363, "relative_strength": 7.880394, "rate_of_change": 0.309873649486339, "market_dynamics": 0.623968, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.82249, "high": 7.001768, "low": 6.683052, "close": 6.712932, "volume": 96388114}, "trend_line": 6.347927, "activity_lines": {"activity_5": 6.698324, "activity_10": 6.659065, "activity_20": 6.496429, "activity_30": 6.448723}, "trend_signal": 1, "fair_value": 6.437636, "relative_strength": 7.314654, "rate_of_change": 0.16236335403874275, "market_dynamics": 0.816549, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.702972, "high": 7.310523, "low": 6.683052, "close": 6.912129, "volume": 132666152}, "trend_line": 6.369829, "activity_lines": {"activity_5": 6.785307, "activity_10": 6.720101, "activity_20": 6.540721, "activity_30": 6.485124}, "trend_signal": 1, "fair_value": 6.461185, "relative_strength": 8.2595, "rate_of_change": 0.3450260218808418, "market_dynamics": 0.951459, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.872289, "high": 7.101366, "low": 6.424096, "close": 6.424096, "volume": 87853282}, "trend_line": 6.383088, "activity_lines": {"activity_5": 6.677076, "activity_10": 6.675395, "activity_20": 6.537393, "activity_30": 6.488625}, "trend_signal": 1, "fair_value": 6.48109, "relative_strength": 2.969809, "rate_of_change": 0.20815315450382874, "market_dynamics": 0.885413, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.434057, "high": 6.543615, "low": 6.23486, "close": 6.483856, "volume": 44670340}, "trend_line": 6.412593, "activity_lines": {"activity_5": 6.606694, "activity_10": 6.637757, "activity_20": 6.541319, "activity_30": 6.495126}, "trend_signal": 1, "fair_value": 6.500307, "relative_strength": 1.299769, "rate_of_change": 0.4622370865010844, "market_dynamics": 0.75336, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.503775, "high": 6.892209, "low": 6.384257, "close": 6.623293, "volume": 58045520}, "trend_line": 6.446082, "activity_lines": {"activity_5": 6.590758, "activity_10": 6.632341, "activity_20": 6.558383, "activity_30": 6.508719}, "trend_signal": 1, "fair_value": 6.520734, "relative_strength": 2.28587, "rate_of_change": 0.5222380400564863, "market_dynamics": 0.656293, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.593414, "high": 6.653173, "low": 6.384257, "close": 6.434056, "volume": 33924951}, "trend_line": 6.457352, "activity_lines": {"activity_5": 6.525023, "activity_10": 6.595225, "activity_20": 6.555292, "activity_30": 6.507944}, "trend_signal": 1, "fair_value": 6.540227, "relative_strength": 3.726246, "rate_of_change": 0.17483488419788265, "market_dynamics": 0.266798, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.374297, "high": 6.444016, "low": 6.045623, "close": 6.115341, "volume": 33672559}, "trend_line": 6.460982, "activity_lines": {"activity_5": 6.371641, "activity_10": 6.504681, "activity_20": 6.522131, "activity_30": 6.485878}, "trend_signal": 0, "fair_value": 6.557002, "relative_strength": 2.086513, "rate_of_change": 0.05621499339046959, "market_dynamics": -0.128542, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.15518, "high": 6.18506, "low": 5.826506, "close": 5.886265, "volume": 25861059}, "trend_line": 6.451673, "activity_lines": {"activity_5": 6.19502, "activity_10": 6.3781, "activity_20": 6.468813, "activity_30": 6.4488}, "trend_signal": 0, "fair_value": 6.572189, "relative_strength": 1.806543, "rate_of_change": -0.14408026519806316, "market_dynamics": -0.593698, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1751, "high": 6.274699, "low": 5.965944, "close": 6.135261, "volume": 34719967}, "trend_line": 6.441381, "activity_lines": {"activity_5": 6.137253, "activity_10": 6.31146, "activity_20": 6.441012, "activity_30": 6.428386}, "trend_signal": 0, "fair_value": 6.588853, "relative_strength": 2.999585, "rate_of_change": -0.15952451402916162, "market_dynamics": -1.00896, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.145221, "high": 6.533655, "low": 6.125302, "close": 6.274699, "volume": 37624076}, "trend_line": 6.428114, "activity_lines": {"activity_5": 6.149205, "activity_10": 6.278683, "activity_20": 6.426352, "activity_30": 6.417632}, "trend_signal": 0, "fair_value": 6.606054, "relative_strength": 7.338019, "rate_of_change": -0.20596514939886212, "market_dynamics": -1.184819, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2249, "high": 6.384257, "low": 6.025703, "close": 6.065542, "volume": 32749665}, "trend_line": 6.409863, "activity_lines": {"activity_5": 6.114677, "activity_10": 6.217837, "activity_20": 6.389405, "activity_30": 6.394241}, "trend_signal": 0, "fair_value": 6.619374, "relative_strength": 5.141314, "rate_of_change": -0.2839246472604599, "market_dynamics": -1.150277, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.055582, "high": 6.19502, "low": 5.926104, "close": 6.125301, "volume": 21542719}, "trend_line": 6.391616, "activity_lines": {"activity_5": 6.124637, "activity_10": 6.179628, "activity_20": 6.357915, "activity_30": 6.375882}, "trend_signal": 0, "fair_value": 6.6301, "relative_strength": 5.758772, "rate_of_change": -0.2846706708084039, "market_dynamics": -1.056573, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.125302, "high": 6.165141, "low": 5.975904, "close": 6.15518, "volume": 17129752}, "trend_line": 6.371713, "activity_lines": {"activity_5": 6.143893, "activity_10": 6.161156, "activity_20": 6.328563, "activity_30": 6.360628}, "trend_signal": 0, "fair_value": 6.643637, "relative_strength": 6.809408, "rate_of_change": -0.3113922989115777, "market_dynamics": -0.975986, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.254779, "high": 6.424096, "low": 6.18506, "close": 6.244819, "volume": 42246068}, "trend_line": 6.364742, "activity_lines": {"activity_5": 6.1751, "activity_10": 6.163873, "activity_20": 6.308034, "activity_30": 6.352441}, "trend_signal": 0, "fair_value": 6.655209, "relative_strength": 8.615246, "rate_of_change": -0.1094054299055852, "market_dynamics": -0.912543, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.254779, "high": 6.444016, "low": 6.065543, "close": 6.105382, "volume": 40086312}, "trend_line": 6.362404, "activity_lines": {"activity_5": 6.152525, "activity_10": 6.145583, "activity_20": 6.277163, "activity_30": 6.335708}, "trend_signal": 0, "fair_value": 6.665807, "relative_strength": 11.339622, "rate_of_change": -0.03673361779629011, "market_dynamics": -0.834321, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.085462, "high": 6.20498, "low": 5.866345, "close": 6.19502, "volume": 27056075}, "trend_line": 6.352448, "activity_lines": {"activity_5": 6.171116, "activity_10": 6.153008, "activity_20": 6.258004, "activity_30": 6.324909}, "trend_signal": 0, "fair_value": 6.677456, "relative_strength": 10.390934, "rate_of_change": -0.15648173237662769, "market_dynamics": -0.743819, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.145221, "high": 6.294619, "low": 6.145221, "close": 6.23486, "volume": 32852448}, "trend_line": 6.344813, "activity_lines": {"activity_5": 6.194356, "activity_10": 6.172022, "activity_20": 6.244962, "activity_30": 6.317323}, "trend_signal": 0, "fair_value": 6.688289, "relative_strength": 10.031155, "rate_of_change": -0.1201898858518734, "market_dynamics": -0.551669, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.274699, "high": 6.354378, "low": 6.244819, "close": 6.314538, "volume": 32609022}, "trend_line": 6.346465, "activity_lines": {"activity_5": 6.236852, "activity_10": 6.20335, "activity_20": 6.240408, "activity_30": 6.31537}, "trend_signal": 0, "fair_value": 6.676571, "relative_strength": 9.848847, "rate_of_change": 0.026037016378575487, "market_dynamics": -0.364763, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.324498, "high": 6.513735, "low": 6.314538, "close": 6.453976, "volume": 36415632}, "trend_line": 6.358067, "activity_lines": {"activity_5": 6.315202, "activity_10": 6.252244, "activity_20": 6.250937, "activity_30": 6.322306}, "trend_signal": 0, "fair_value": 6.657293, "relative_strength": 12.060268, "rate_of_change": 0.18281043068857844, "market_dynamics": -0.058066, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.444016, "high": 6.503775, "low": 6.274699, "close": 6.294619, "volume": 29660594}, "trend_line": 6.375297, "activity_lines": {"activity_5": 6.32649, "activity_10": 6.266369, "activity_20": 6.247001, "activity_30": 6.318213}, "trend_signal": 0, "fair_value": 6.614805, "relative_strength": 10.686925, "rate_of_change": 0.27099431320871004, "market_dynamics": 0.216454, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.294619, "high": 6.563535, "low": 6.284659, "close": 6.334458, "volume": 28248716}, "trend_line": 6.3859, "activity_lines": {"activity_5": 6.338442, "activity_10": 6.287375, "activity_20": 6.249372, "activity_30": 6.315578}, "trend_signal": 0, "fair_value": 6.586505, "relative_strength": 12.491993, "rate_of_change": 0.16631382036006453, "market_dynamics": 0.419993, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.334458, "high": 6.404177, "low": 6.165141, "close": 6.264739, "volume": 44886192}, "trend_line": 6.395504, "activity_lines": {"activity_5": 6.317858, "activity_10": 6.290816, "activity_20": 6.246906, "activity_30": 6.307761}, "trend_signal": 0, "fair_value": 6.565616, "relative_strength": 12.880036, "rate_of_change": 0.1503938364208569, "market_dynamics": 0.595427, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.985864, "high": 6.105382, "low": 5.896225, "close": 5.985864, "volume": 49587316}, "trend_line": 6.387857, "activity_lines": {"activity_5": 6.202324, "activity_10": 6.241017, "activity_20": 6.220963, "activity_30": 6.281333}, "trend_signal": 0, "fair_value": 6.542147, "relative_strength": 9.549638, "rate_of_change": -0.11956837178116869, "market_dynamics": 0.463624, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.955984, "high": 5.985864, "low": 5.756788, "close": 5.916145, "volume": 34200058}, "trend_line": 6.356339, "activity_lines": {"activity_5": 6.085462, "activity_10": 6.18162, "activity_20": 6.190467, "activity_30": 6.2509}, "trend_signal": 0, "fair_value": 6.52085, "relative_strength": 9.84496, "rate_of_change": -0.49340490871978127, "market_dynamics": 0.224077, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.886265, "high": 6.214939, "low": 5.726908, "close": 6.20498, "volume": 34495049}, "trend_line": 6.337433, "activity_lines": {"activity_5": 6.100734, "activity_10": 6.180714, "activity_20": 6.190183, "activity_30": 6.241134}, "trend_signal": 0, "fair_value": 6.505056, "relative_strength": 11.106758, "rate_of_change": -0.2974353633435899, "market_dynamics": 0.122638, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.20498, "high": 6.294619, "low": 6.105382, "close": 6.125301, "volume": 32290804}, "trend_line": 6.318854, "activity_lines": {"activity_5": 6.095422, "activity_10": 6.163511, "activity_20": 6.184302, "activity_30": 6.227449}, "trend_signal": 0, "fair_value": 6.488235, "relative_strength": 14.008852, "rate_of_change": -0.2931628626290787, "market_dynamics": -0.097242, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.105382, "high": 6.2249, "low": 5.975904, "close": 6.115341, "volume": 24433737}, "trend_line": 6.308562, "activity_lines": {"activity_5": 6.100734, "activity_10": 6.145764, "activity_20": 6.178942, "activity_30": 6.214319}, "trend_signal": 0, "fair_value": 6.479012, "relative_strength": 14.708743, "rate_of_change": -0.16287763572318248, "market_dynamics": -0.190721, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.095422, "high": 6.1751, "low": 5.667149, "close": 5.667149, "volume": 31728123}, "trend_line": 6.274367, "activity_lines": {"activity_5": 5.966608, "activity_10": 6.048701, "activity_20": 6.130898, "activity_30": 6.172937}, "trend_signal": 0, "fair_value": 6.470448, "relative_strength": 8.450526, "rate_of_change": -0.5420411180868225, "market_dynamics": -0.334887, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.647229, "high": 5.647229, "low": 4.96, "close": 5.398233, "volume": 47729132}, "trend_line": 6.234196, "activity_lines": {"activity_5": 5.764091, "activity_10": 5.914515, "activity_20": 6.058286, "activity_30": 6.116412}, "trend_signal": 0, "fair_value": 6.463057, "relative_strength": 3.266917, "rate_of_change": -0.6402398839596083, "market_dynamics": -0.639035, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.467952, "high": 5.477912, "low": 4.113414, "close": 4.33253, "volume": 45301734}, "trend_line": 6.151197, "activity_lines": {"activity_5": 5.240867, "activity_10": 5.60576, "activity_20": 5.887688, "activity_30": 5.993724}, "trend_signal": 0, "fair_value": 6.453916, "relative_strength": -9.917756, "rate_of_change": -1.3313505061438564, "market_dynamics": -0.887796, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.252851, "high": 4.252851, "low": 3.446104, "close": 4.033735, "volume": 71775863}, "trend_line": 6.06189, "activity_lines": {"activity_5": 4.742876, "activity_10": 5.278353, "activity_20": 5.697882, "activity_30": 5.857114}, "trend_signal": 0, "fair_value": 6.443494, "relative_strength": -23.21149, "rate_of_change": -1.4518637592000354, "market_dynamics": -1.047494, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.173173, "high": 4.581526, "low": 4.123373, "close": 4.571567, "volume": 54716830}, "trend_line": 5.983872, "activity_lines": {"activity_5": 4.563599, "activity_10": 5.090565, "activity_20": 5.568973, "activity_30": 5.760964}, "trend_signal": 0, "fair_value": 6.43394, "relative_strength": -15.215304, "rate_of_change": -1.2870243438927487, "market_dynamics": -0.979173, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.621365, "high": 5.059598, "low": 4.35245, "close": 4.900241, "volume": 81191294}, "trend_line": 5.933076, "activity_lines": {"activity_5": 4.596798, "activity_10": 4.99332, "activity_20": 5.478766, "activity_30": 5.691052}, "trend_signal": 0, "fair_value": 6.429589, "relative_strength": -12.511169, "rate_of_change": -0.8488817942629799, "market_dynamics": -0.870836, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.850442, "high": 4.93012, "low": 4.591486, "close": 4.830522, "volume": 63094390}, "trend_line": 5.877965, "activity_lines": {"activity_5": 4.657885, "activity_10": 4.903138, "activity_20": 5.387894, "activity_30": 5.61992}, "trend_signal": 0, "fair_value": 6.430587, "relative_strength": -13.008827, "rate_of_change": -0.9288773647935764, "market_dynamics": -0.749254, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.830522, "high": 5.179116, "low": 4.830522, "close": 5.039679, "volume": 63816946}, "trend_line": 5.825178, "activity_lines": {"activity_5": 4.826538, "activity_10": 4.870724, "activity_20": 5.323677, "activity_30": 5.565837}, "trend_signal": 0, "fair_value": 6.43356, "relative_strength": -11.412422, "rate_of_change": -0.8980488995766303, "market_dynamics": -0.575646, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.069559, "high": 5.169157, "low": 5.009799, "close": 5.049639, "volume": 39556129}, "trend_line": 5.779031, "activity_lines": {"activity_5": 4.951368, "activity_10": 4.861307, "activity_20": 5.265483, "activity_30": 5.515802}, "trend_signal": 0, "fair_value": 6.431873, "relative_strength": -10.69459, "rate_of_change": -0.7921989679972076, "market_dynamics": -0.509273, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.049639, "high": 5.119358, "low": 4.750843, "close": 4.98988, "volume": 33609240}, "trend_line": 5.741516, "activity_lines": {"activity_5": 4.988552, "activity_10": 4.860583, "activity_20": 5.207052, "activity_30": 5.464889}, "trend_signal": 0, "fair_value": 6.425556, "relative_strength": -10.156237, "rate_of_change": -0.6491572722139743, "market_dynamics": -0.510454, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.99984, "high": 5.159197, "low": 4.98988, "close": 5.059598, "volume": 21493324}, "trend_line": 5.71396, "activity_lines": {"activity_5": 5.021087, "activity_10": 4.892998, "activity_20": 5.161189, "activity_30": 5.420894}, "trend_signal": 0, "fair_value": 6.415201, "relative_strength": -10.192534, "rate_of_change": -0.47994292796536125, "market_dynamics": -0.467416, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.059598, "high": 5.099438, "low": 4.740884, "close": 4.840482, "volume": 36155034}, "trend_line": 5.670801, "activity_lines": {"activity_5": 4.96996, "activity_10": 4.896619, "activity_20": 5.100434, "activity_30": 5.364541}, "trend_signal": 0, "fair_value": 6.405347, "relative_strength": -11.057374, "rate_of_change": -0.7553255535565556, "market_dynamics": -0.486232, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.860402, "high": 4.860402, "low": 3.983936, "close": 4.34249, "volume": 54509385}, "trend_line": 5.606394, "activity_lines": {"activity_5": 4.752171, "activity_10": 4.819838, "activity_20": 4.999934, "activity_30": 5.278844}, "trend_signal": 0, "fair_value": 6.39357, "relative_strength": -20.504432, "rate_of_change": -1.1357654765173404, "market_dynamics": -0.441831, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.36241, "high": 4.96, "low": 4.183132, "close": 4.740884, "volume": 48798000}, "trend_line": 5.562238, "activity_lines": {"activity_5": 4.71366, "activity_10": 4.815311, "activity_20": 4.946673, "activity_30": 5.223004}, "trend_signal": 0, "fair_value": 6.388912, "relative_strength": -14.856857, "rate_of_change": -0.7876007287393658, "market_dynamics": -0.314258, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.681125, "high": 4.870361, "low": 4.681125, "close": 4.830522, "volume": 17544508}, "trend_line": 5.519079, "activity_lines": {"activity_5": 4.725612, "activity_10": 4.814224, "activity_20": 4.909537, "activity_30": 5.175797}, "trend_signal": 0, "fair_value": 6.386893, "relative_strength": -14.359889, "rate_of_change": -0.7759286819442133, "market_dynamics": -0.219425, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.870362, "high": 5.388273, "low": 4.870362, "close": 5.268755, "volume": 56040977}, "trend_line": 5.489532, "activity_lines": {"activity_5": 4.894265, "activity_10": 4.888108, "activity_20": 4.920967, "activity_30": 5.159647}, "trend_signal": 0, "fair_value": 6.387167, "relative_strength": -8.006406, "rate_of_change": -0.5353610629599611, "market_dynamics": 0.07759, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.189077, "high": 5.62731, "low": 4.96996, "close": 5.069559, "volume": 103753705}, "trend_line": 5.450356, "activity_lines": {"activity_5": 4.982576, "activity_10": 4.919074, "activity_20": 4.916841, "activity_30": 5.132552}, "trend_signal": 0, "fair_value": 6.387513, "relative_strength": -11.249496, "rate_of_change": -0.7136491781084332, "market_dynamics": 0.462225, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.069559, "high": 5.28, "low": 4.94, "close": 5.18, "volume": 50955160}, "trend_line": 5.41951, "activity_lines": {"activity_5": 5.092429, "activity_10": 4.965775, "activity_20": 4.927264, "activity_30": 5.115109}, "trend_signal": 0, "fair_value": 6.387059, "relative_strength": -6.529142, "rate_of_change": -0.5659446832463856, "market_dynamics": 0.673574, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 5.49, "low": 5.03, "close": 5.12, "volume": 131172583}, "trend_line": 5.383676, "activity_lines": {"activity_5": 5.126447, "activity_10": 4.999014, "activity_20": 4.936854, "activity_30": 5.095786}, "trend_signal": 0, "fair_value": 6.389396, "relative_strength": -6.798738, "rate_of_change": -0.6612036881562997, "market_dynamics": 0.971518, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.48, "close": 4.65, "volume": 65729940}, "trend_line": 5.330848, "activity_lines": {"activity_5": 4.978525, "activity_10": 4.94552, "activity_20": 4.906469, "activity_30": 5.048452}, "trend_signal": 0, "fair_value": 6.387727, "relative_strength": -14.026664, "rate_of_change": -0.9812626168439698, "market_dynamics": 0.817025, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 5.49, "low": 4.49, "close": 5.11, "volume": 59416197}, "trend_line": 5.290696, "activity_lines": {"activity_5": 4.995971, "activity_10": 4.981842, "activity_20": 4.926872, "activity_30": 5.034204}, "trend_signal": 0, "fair_value": 6.386785, "relative_strength": -5.314364, "rate_of_change": -0.753200991662114, "market_dynamics": 0.706602, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.72, "close": 4.74, "volume": 83219252}, "trend_line": 5.233564, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.949975, "activity_20": 4.91469, "activity_30": 4.998675}, "trend_signal": 0, "fair_value": 6.381367, "relative_strength": -10.14037, "rate_of_change": -1.0798579241748023, "market_dynamics": 0.585021, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 5.03, "low": 4.5, "close": 4.87, "volume": 51612442}, "trend_line": 5.186076, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.943571, "activity_20": 4.918022, "activity_30": 4.975219}, "trend_signal": 0, "fair_value": 6.377457, "relative_strength": -5.290548, "rate_of_change": -0.9073740189286004, "market_dynamics": 0.346851, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.67, "close": 4.77, "volume": 62535563}, "trend_line": 5.133928, "activity_lines": {"activity_5": 4.828, "activity_10": 4.909395, "activity_20": 4.909272, "activity_30": 4.948376}, "trend_signal": 0, "fair_value": 6.3712, "relative_strength": -5.449515, "rate_of_change": -1.0055386770267127, "market_dynamics": 0.350807, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.58, "close": 5.09, "volume": 72823837}, "trend_line": 5.09477, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.93287, "activity_20": 4.927492, "activity_30": 4.945542}, "trend_signal": 0, "fair_value": 6.367549, "relative_strength": -0.768735, "rate_of_change": -0.7627298240255895, "market_dynamics": 0.353231, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.58, "close": 4.85, "volume": 56819329}, "trend_line": 5.056908, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.907992, "activity_20": 4.920386, "activity_30": 4.92975}, "trend_signal": 0, "fair_value": 6.361045, "relative_strength": -5.74505, "rate_of_change": -0.7431542542646601, "market_dynamics": 0.337612, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.63, "close": 4.87, "volume": 58599176}, "trend_line": 5.022036, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.894364, "activity_20": 4.915424, "activity_30": 4.917692}, "trend_signal": 0, "fair_value": 6.353196, "relative_strength": -1.799634, "rate_of_change": -0.6895913471235786, "market_dynamics": 0.402334, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.79, "close": 4.93, "volume": 69747326}, "trend_line": 4.979537, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.895273, "activity_20": 4.915989, "activity_30": 4.911754}, "trend_signal": 0, "fair_value": 6.347881, "relative_strength": -0.023173, "rate_of_change": -0.8462504052141459, "market_dynamics": 0.508108, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.77, "close": 4.98, "volume": 56397908}, "trend_line": 4.94136, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.909818, "activity_20": 4.921837, "activity_30": 4.911784}, "trend_signal": 0, "fair_value": 6.337674, "relative_strength": 2.882513, "rate_of_change": -0.7666777051761888, "market_dynamics": 0.475434, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.07, "high": 5.32, "low": 4.93, "close": 5.03, "volume": 109417112}, "trend_line": 4.905182, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.936, "activity_20": 4.932779, "activity_30": 4.917502}, "trend_signal": 1, "fair_value": 6.324725, "relative_strength": 4.415531, "rate_of_change": -0.7321466155066719, "market_dynamics": 0.654324, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.62, "close": 4.75, "volume": 45278956}, "trend_line": 4.874611, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.904364, "activity_20": 4.916863, "activity_30": 4.907491}, "trend_signal": 1, "fair_value": 6.302701, "relative_strength": 0.676521, "rate_of_change": -0.6232388522994687, "market_dynamics": 0.5047, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.61, "close": 4.81, "volume": 29608160}, "trend_line": 4.855003, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.890182, "activity_20": 4.908136, "activity_30": 4.903322}, "trend_signal": 1, "fair_value": 6.278913, "relative_strength": -0.057176, "rate_of_change": -0.4022474819016296, "market_dynamics": 0.307472, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.68, "close": 4.68, "volume": 26957347}, "trend_line": 4.866585, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.851091, "activity_20": 4.887173, "activity_30": 4.892032}, "trend_signal": 0, "fair_value": 6.253893, "relative_strength": -0.136409, "rate_of_change": 0.23855804002592293, "market_dynamics": 0.023221, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.63, "close": 4.72, "volume": 30631304}, "trend_line": 4.889461, "activity_lines": {"activity_5": 4.752, "activity_10": 4.822727, "activity_20": 4.868413, "activity_30": 4.882575}, "trend_signal": 0, "fair_value": 6.226784, "relative_strength": 2.557695, "rate_of_change": 0.47006268255871664, "market_dynamics": -0.281662, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.63, "close": 4.86, "volume": 24740320}, "trend_line": 4.899075, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.820727, "activity_20": 4.863085, "activity_30": 4.880674}, "trend_signal": 0, "fair_value": 6.207016, "relative_strength": 4.431257, "rate_of_change": 0.19662699017335472, "market_dynamics": -0.303117, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.36, "low": 4.75, "close": 5.25, "volume": 69029742}, "trend_line": 4.910734, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.893818, "activity_20": 4.89476, "activity_30": 4.903314}, "trend_signal": 0, "fair_value": 6.192573, "relative_strength": -4.110652, "rate_of_change": 0.23798370100477872, "market_dynamics": 0.164314, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 6.17, "low": 5.32, "close": 5.98, "volume": 45812568}, "trend_line": 4.94905, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.092364, "activity_20": 4.996048, "activity_30": 4.972299}, "trend_signal": 1, "fair_value": 6.180899, "relative_strength": -1.19295, "rate_of_change": 0.7802499585601667, "market_dynamics": 0.678216, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.43, "close": 5.52, "volume": 142534240}, "trend_line": 4.96506, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.187091, "activity_20": 5.04919, "activity_30": 5.009135}, "trend_signal": 1, "fair_value": 6.167193, "relative_strength": -4.348955, "rate_of_change": 0.3234964286075211, "market_dynamics": 1.155629, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.51, "close": 5.79, "volume": 82474215}, "trend_line": 4.989739, "activity_lines": {"activity_5": 5.622, "activity_10": 5.320182, "activity_20": 5.126429, "activity_30": 5.062357}, "trend_signal": 1, "fair_value": 6.159672, "relative_strength": -2.346176, "rate_of_change": 0.49705340922365276, "market_dynamics": 1.600695, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.78, "close": 5.98, "volume": 94951923}, "trend_line": 5.022743, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.473091, "activity_20": 5.218571, "activity_30": 5.126244}, "trend_signal": 1, "fair_value": 6.153529, "relative_strength": -1.383536, "rate_of_change": 0.6614374018360486, "market_dynamics": 1.613563, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.32, "close": 5.35, "volume": 107024481}, "trend_line": 5.032423, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.494182, "activity_20": 5.244381, "activity_30": 5.147358}, "trend_signal": 1, "fair_value": 6.136146, "relative_strength": -10.015294, "rate_of_change": 0.19272337844081344, "market_dynamics": 1.524855, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35, "high": 6.02, "low": 5.35, "close": 5.86, "volume": 90117448}, "trend_line": 5.066407, "activity_lines": {"activity_5": 5.716, "activity_10": 5.597091, "activity_20": 5.317619, "activity_30": 5.20075}, "trend_signal": 1, "fair_value": 6.124539, "relative_strength": -7.335794, "rate_of_change": 0.6753009435017732, "market_dynamics": 1.447846, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.84, "high": 7.17, "low": 5.8, "close": 6.13, "volume": 220282044}, "trend_line": 5.125991, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.73, "activity_20": 5.411238, "activity_30": 5.269369}, "trend_signal": 1, "fair_value": 6.119636, "relative_strength": 0.86977, "rate_of_change": 1.1760602730889973, "market_dynamics": 1.474981, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.66, "close": 5.85, "volume": 148599713}, "trend_line": 5.162961, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.785636, "activity_20": 5.47219, "activity_30": 5.316079}, "trend_signal": 1, "fair_value": 6.110908, "relative_strength": -0.584818, "rate_of_change": 0.7212263931013567, "market_dynamics": 1.368226, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.53, "close": 5.84, "volume": 79054575}, "trend_line": 5.19661, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.818909, "activity_20": 5.527048, "activity_30": 5.359759}, "trend_signal": 1, "fair_value": 6.097065, "relative_strength": -2.07409, "rate_of_change": 0.6517384113496034, "market_dynamics": 1.327717, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.82, "close": 6.09, "volume": 88325731}, "trend_line": 5.223985, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.879818, "activity_20": 5.602143, "activity_30": 5.417397}, "trend_signal": 1, "fair_value": 6.087489, "relative_strength": 0.719134, "rate_of_change": 0.5267857314672479, "market_dynamics": 1.267971, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.09, "high": 6.45, "low": 5.97, "close": 6.17, "volume": 112462339}, "trend_line": 5.260667, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.94, "activity_20": 5.678952, "activity_30": 5.47843}, "trend_signal": 1, "fair_value": 6.075084, "relative_strength": 3.069996, "rate_of_change": 0.7021842520604459, "market_dynamics": 1.188586, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.71, "close": 6.18, "volume": 87782688}, "trend_line": 5.294, "activity_lines": {"activity_5": 6.092, "activity_10": 5.998545, "activity_20": 5.750524, "activity_30": 5.537742}, "trend_signal": 1, "fair_value": 6.061073, "relative_strength": 4.086739, "rate_of_change": 0.6336268765918815, "market_dynamics": 1.152362, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.13, "high": 6.45, "low": 5.59, "close": 6.18, "volume": 135033200}, "trend_line": 5.329333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.045091, "activity_20": 5.816143, "activity_30": 5.594903}, "trend_signal": 1, "fair_value": 6.051676, "relative_strength": 4.178425, "rate_of_change": 0.6674159425765113, "market_dynamics": 1.231496, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15, "high": 6.34, "low": 5.2, "close": 5.23, "volume": 107549224}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.911818, "activity_20": 5.785571, "activity_30": 5.588495}, "trend_signal": 1, "fair_value": 6.037264, "relative_strength": -4.635025, "rate_of_change": 0.36278461113238264, "market_dynamics": 0.770318, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.96, "close": 4.97, "volume": 66161817}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.744909, "activity_20": 5.729286, "activity_30": 5.564065}, "trend_signal": 1, "fair_value": 6.023135, "relative_strength": -7.914036, "rate_of_change": -0.08725538531375263, "market_dynamics": 0.108011, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.76, "close": 5.1, "volume": 51104929}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.608545, "activity_20": 5.684333, "activity_30": 5.548323}, "trend_signal": 0, "fair_value": 6.006895, "relative_strength": -8.334104, "rate_of_change": 0.2245508982035847, "market_dynamics": -0.484071, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.92, "close": 5.06, "volume": 56424860}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.478727, "activity_20": 5.63419, "activity_30": 5.529226}, "trend_signal": 0, "fair_value": 5.995092, "relative_strength": -9.728033, "rate_of_change": 0.11824122479461725, "market_dynamics": -1.10589, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.95, "close": 4.96, "volume": 7982760}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.350182, "activity_20": 5.572714, "activity_30": 5.503269}, "trend_signal": 0, "fair_value": 5.982092, "relative_strength": -9.915156, "rate_of_change": 0.11812022863930174, "market_dynamics": -1.254012, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.96, "close": 5.21, "volume": 28099860}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.283273, "activity_20": 5.533905, "activity_30": 5.493032}, "trend_signal": 0, "fair_value": 5.9697, "relative_strength": -8.985874, "rate_of_change": 0.0745063905062385, "market_dynamics": -1.156177, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.15, "close": 5.2, "volume": 41165760}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.226, "activity_20": 5.492476, "activity_30": 5.481892}, "trend_signal": 0, "fair_value": 5.959949, "relative_strength": -10.710275, "rate_of_change": 0.21713610763518296, "market_dynamics": -1.104577, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19, "high": 6.32, "low": 5.18, "close": 5.8, "volume": 223561467}, "trend_line": 5.415333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.294, "activity_20": 5.508429, "activity_30": 5.50871}, "trend_signal": 0, "fair_value": 5.955437, "relative_strength": -2.681157, "rate_of_change": 0.5757444793997806, "market_dynamics": -0.771539, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.49, "close": 5.5, "volume": 85659799}, "trend_line": 5.434333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.314182, "activity_20": 5.496667, "activity_30": 5.514172}, "trend_signal": 0, "fair_value": 5.951308, "relative_strength": -4.405324, "rate_of_change": 0.3508556168198565, "market_dynamics": -0.534718, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.49, "high": 5.71, "low": 5.46, "close": 5.51, "volume": 70774903}, "trend_line": 5.452, "activity_lines": {"activity_5": 5.504, "activity_10": 5.348545, "activity_20": 5.485952, "activity_30": 5.519054}, "trend_signal": 0, "fair_value": 5.947125, "relative_strength": -6.260011, "rate_of_change": 0.32509969484756124, "market_dynamics": -0.397025, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.4, "close": 5.62, "volume": 57160400}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.415091, "activity_20": 5.487048, "activity_30": 5.529892}, "trend_signal": 0, "fair_value": 5.942851, "relative_strength": -5.519194, "rate_of_change": 0.36073000733675903, "market_dynamics": -0.229605, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.63, "high": 6.06, "low": 5.6, "close": 5.82, "volume": 136560458}, "trend_line": 5.507333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.510909, "activity_20": 5.508905, "activity_30": 5.552366}, "trend_signal": 1, "fair_value": 5.938347, "relative_strength": 0.445492, "rate_of_change": 0.6518306029953939, "market_dynamics": -0.176534, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.82, "high": 5.91, "low": 5.35, "close": 5.36, "volume": 86465403}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.507636, "activity_20": 5.484714, "activity_30": 5.54286}, "trend_signal": 0, "fair_value": 5.932208, "relative_strength": -6.709587, "rate_of_change": 0.3329016059134302, "market_dynamics": -0.154362, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.28, "close": 5.37, "volume": 33656700}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.501455, "activity_20": 5.463857, "activity_30": 5.532817}, "trend_signal": 0, "fair_value": 5.926769, "relative_strength": -4.316217, "rate_of_change": 0.41623934268930224, "market_dynamics": -0.156911, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.2, "close": 4.82, "volume": 59708390}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.389636, "activity_20": 5.394238, "activity_30": 5.485806}, "trend_signal": 0, "fair_value": 5.920231, "relative_strength": -9.365706, "rate_of_change": 0.06006848131271143, "market_dynamics": -0.20345, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.65, "close": 4.78, "volume": 30348540}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.273091, "activity_20": 5.325714, "activity_30": 5.436}, "trend_signal": 0, "fair_value": 5.914033, "relative_strength": -9.699259, "rate_of_change": -0.04803674351584569, "market_dynamics": -0.460024, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.75, "close": 4.86, "volume": 29804900}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.178909, "activity_20": 5.269857, "activity_30": 5.391527}, "trend_signal": 0, "fair_value": 5.909622, "relative_strength": -9.406544, "rate_of_change": -0.23426238793022333, "market_dynamics": -0.578275, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.64, "close": 4.87, "volume": 22086543}, "trend_line": 5.499333, "activity_lines": {"activity_5": 4.876, "activity_10": 5.092727, "activity_20": 5.22081, "activity_30": 5.348538}, "trend_signal": 0, "fair_value": 5.906189, "relative_strength": -9.023481, "rate_of_change": -0.6683124010062242, "market_dynamics": -0.686379, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.88, "close": 5.09, "volume": 33701008}, "trend_line": 5.485, "activity_lines": {"activity_5": 4.926, "activity_10": 5.063455, "activity_20": 5.198905, "activity_30": 5.322129}, "trend_signal": 0, "fair_value": 5.906753, "relative_strength": -6.916723, "rate_of_change": -0.26063160750585035, "market_dynamics": -0.66191, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.17, "high": 5.26, "low": 5.04, "close": 5.08, "volume": 36717178}, "trend_line": 5.461333, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.039818, "activity_20": 5.181238, "activity_30": 5.296}, "trend_signal": 0, "fair_value": 5.909162, "relative_strength": -7.505117, "rate_of_change": -0.43148587055607196, "market_dynamics": -0.643612, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.96, "close": 4.97, "volume": 38138640}, "trend_line": 5.427667, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.004, "activity_20": 5.158333, "activity_30": 5.264301}, "trend_signal": 0, "fair_value": 5.901915, "relative_strength": -8.894525, "rate_of_change": -0.6164429087184429, "market_dynamics": -0.667152, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.27, "low": 4.97, "close": 5.08, "volume": 39810720}, "trend_line": 5.418667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.0, "activity_20": 5.147143, "activity_30": 5.241871}, "trend_signal": 0, "fair_value": 5.89581, "relative_strength": -5.889712, "rate_of_change": -0.1658170996857297, "market_dynamics": -0.764605, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.03, "high": 5.28, "low": 5.03, "close": 5.27, "volume": 32431820}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.122, "activity_10": 5.044, "activity_20": 5.153524, "activity_30": 5.23228}, "trend_signal": 0, "fair_value": 5.890526, "relative_strength": -3.793404, "rate_of_change": -0.36294904263354993, "market_dynamics": -0.756116, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.16, "close": 5.17, "volume": 39799108}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.146, "activity_10": 5.071455, "activity_20": 5.149571, "activity_30": 5.217505}, "trend_signal": 0, "fair_value": 5.883049, "relative_strength": -4.903464, "rate_of_change": -0.5927023522874612, "market_dynamics": -0.679595, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.03, "close": 5.05, "volume": 30873703}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.080727, "activity_20": 5.133667, "activity_30": 5.197054}, "trend_signal": 0, "fair_value": 5.876116, "relative_strength": -5.962609, "rate_of_change": -0.496869759642254, "market_dynamics": -0.631327, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 5.39, "low": 5.02, "close": 5.38, "volume": 41682600}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.145818, "activity_20": 5.148762, "activity_30": 5.199613}, "trend_signal": 0, "fair_value": 5.868234, "relative_strength": -3.312308, "rate_of_change": -0.28711692697814983, "market_dynamics": -0.249109, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.38, "high": 5.59, "low": 5.34, "close": 5.39, "volume": 51603783}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.201818, "activity_20": 5.164, "activity_30": 5.203806}, "trend_signal": 0, "fair_value": 5.859884, "relative_strength": -4.210344, "rate_of_change": -0.43817840375586947, "market_dynamics": 0.116522, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.41, "high": 5.87, "low": 5.36, "close": 5.5, "volume": 95885409}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.268182, "activity_20": 5.18881, "activity_30": 5.216602}, "trend_signal": 0, "fair_value": 5.851538, "relative_strength": -3.757718, "rate_of_change": -0.4212637270503759, "market_dynamics": 0.556854, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.45, "close": 5.51, "volume": 72365014}, "trend_line": 5.257, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.324909, "activity_20": 5.216, "activity_30": 5.231484}, "trend_signal": 0, "fair_value": 5.84077, "relative_strength": -5.370495, "rate_of_change": -0.4230269240451512, "market_dynamics": 1.064255, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.52, "close": 5.57, "volume": 68444882}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.384909, "activity_20": 5.248857, "activity_30": 5.251677}, "trend_signal": 1, "fair_value": 5.83249, "relative_strength": -6.28947, "rate_of_change": -0.3867795320525002, "market_dynamics": 1.310362, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.39, "close": 5.47, "volume": 39469820}, "trend_line": 5.244667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.417818, "activity_20": 5.271905, "activity_30": 5.266731}, "trend_signal": 1, "fair_value": 5.822422, "relative_strength": -6.224731, "rate_of_change": 0.15276892725850255, "market_dynamics": 1.265207, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.4, "close": 5.69, "volume": 48390306}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.481636, "activity_20": 5.316619, "activity_30": 5.295462}, "trend_signal": 1, "fair_value": 5.810321, "relative_strength": -3.369905, "rate_of_change": 0.4576076994020788, "market_dynamics": 1.199456, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.54, "close": 5.65, "volume": 52390186}, "trend_line": 5.287, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.527091, "activity_20": 5.358143, "activity_30": 5.320065}, "trend_signal": 1, "fair_value": 5.797965, "relative_strength": -7.830952, "rate_of_change": 0.3479627769225148, "market_dynamics": 1.10989, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.62, "close": 5.69, "volume": 49437746}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.642, "activity_10": 5.572909, "activity_20": 5.402095, "activity_30": 5.346065}, "trend_signal": 1, "fair_value": 5.778151, "relative_strength": -10.865537, "rate_of_change": 0.39720068091545124, "market_dynamics": 1.031441, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.26, "close": 5.38, "volume": 76071762}, "trend_line": 5.322, "activity_lines": {"activity_5": 5.564, "activity_10": 5.552909, "activity_20": 5.415, "activity_30": 5.35071}, "trend_signal": 1, "fair_value": 5.762151, "relative_strength": -18.78689, "rate_of_change": 0.2637528259231393, "market_dynamics": 0.971961, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.18, "close": 5.45, "volume": 73025304}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.522, "activity_10": 5.539636, "activity_20": 5.431905, "activity_30": 5.358968}, "trend_signal": 1, "fair_value": 5.742392, "relative_strength": -16.601547, "rate_of_change": 0.15031942878617074, "market_dynamics": 0.821195, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 5.67, "low": 5.42, "close": 5.59, "volume": 52050703}, "trend_line": 5.343, "activity_lines": {"activity_5": 5.528, "activity_10": 5.550545, "activity_20": 5.458952, "activity_30": 5.375742}, "trend_signal": 1, "fair_value": 5.725698, "relative_strength": -16.174127, "rate_of_change": 0.24390243902438838, "market_dynamics": 0.669944, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.5, "close": 5.6, "volume": 67247239}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.559636, "activity_20": 5.483476, "activity_30": 5.392323}, "trend_signal": 1, "fair_value": 5.711555, "relative_strength": -16.426714, "rate_of_change": -0.12478008609395846, "market_dynamics": 0.577039, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.33, "close": 5.6, "volume": 57241295}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.566909, "activity_20": 5.504524, "activity_30": 5.409333}, "trend_signal": 1, "fair_value": 5.703085, "relative_strength": -16.902294, "rate_of_change": 0.06247736038962738, "market_dynamics": 0.536919, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.5, "close": 5.67, "volume": 25094155}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.612, "activity_10": 5.585273, "activity_20": 5.52981, "activity_30": 5.430645}, "trend_signal": 1, "fair_value": 5.694936, "relative_strength": -17.375288, "rate_of_change": 0.0998751420266351, "market_dynamics": 0.421464, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.64, "close": 5.75, "volume": 25063360}, "trend_line": 5.349333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.616364, "activity_20": 5.559905, "activity_30": 5.456774}, "trend_signal": 1, "fair_value": 5.691698, "relative_strength": -14.754389, "rate_of_change": 0.0810664172123465, "market_dynamics": 0.377078, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 6.56, "low": 5.43, "close": 5.7, "volume": 203850543}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.633273, "activity_20": 5.581524, "activity_30": 5.479398}, "trend_signal": 1, "fair_value": 5.688204, "relative_strength": -10.683713, "rate_of_change": -0.07477567764054995, "market_dynamics": 0.385707, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.36, "low": 5.67, "close": 6.06, "volume": 221888606}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.715455, "activity_20": 5.634476, "activity_30": 5.525505}, "trend_signal": 1, "fair_value": 5.689886, "relative_strength": -8.958893, "rate_of_change": 0.43653033403157837, "market_dynamics": 0.58813, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.09, "high": 6.44, "low": 5.93, "close": 6.38, "volume": 224928478}, "trend_line": 5.402333, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.848364, "activity_20": 5.714143, "activity_30": 5.590753}, "trend_signal": 1, "fair_value": 5.690687, "relative_strength": -4.66193, "rate_of_change": 0.6270830356958125, "market_dynamics": 0.972001, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 11.92, "low": 6.3, "close": 11.38, "volume": 753465865}, "trend_line": 5.621, "activity_lines": {"activity_5": 7.85, "activity_10": 6.877818, "activity_20": 6.264238, "activity_30": 5.976409}, "trend_signal": 1, "fair_value": 5.721882, "relative_strength": 67.638426, "rate_of_change": 4.047640158427866, "market_dynamics": 1.367238, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.01, "high": 12.47, "low": 9.8, "close": 11.61, "volume": 906133864}, "trend_line": 5.848667, "activity_lines": {"activity_5": 9.368667, "activity_10": 7.84, "activity_20": 6.806095, "activity_30": 6.362796}, "trend_signal": 1, "fair_value": 5.757675, "relative_strength": 71.453345, "rate_of_change": 4.050293542074352, "market_dynamics": 1.654142, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 11.95, "low": 8.29, "close": 8.31, "volume": 566308811}, "trend_line": 5.963667, "activity_lines": {"activity_5": 9.396667, "activity_10": 8.090182, "activity_20": 7.004, "activity_30": 6.521591}, "trend_signal": 1, "fair_value": 5.768425, "relative_strength": 28.860455, "rate_of_change": 1.9662600042026708, "market_dynamics": 1.598797, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.47, "high": 8.62, "low": 8.13, "close": 8.58, "volume": 322663399}, "trend_line": 6.087333, "activity_lines": {"activity_5": 9.340667, "activity_10": 8.34, "activity_20": 7.213714, "activity_30": 6.690387}, "trend_signal": 1, "fair_value": 5.780906, "relative_strength": 27.948518, "rate_of_change": 2.07365703014605, "market_dynamics": 1.378474, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.65, "high": 9.66, "low": 8.22, "close": 9.28, "volume": 549189512}, "trend_line": 6.227, "activity_lines": {"activity_5": 9.35, "activity_10": 8.662909, "activity_20": 7.475429, "activity_30": 6.896366}, "trend_signal": 1, "fair_value": 5.798639, "relative_strength": 35.949004, "rate_of_change": 2.2943873778549686, "market_dynamics": 1.192003, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02, "high": 10.78, "low": 8.95, "close": 10.78, "volume": 602909086}, "trend_line": 6.417, "activity_lines": {"activity_5": 9.666, "activity_10": 9.191636, "activity_20": 7.862048, "activity_30": 7.190108}, "trend_signal": 1, "fair_value": 5.827773, "relative_strength": 55.241921, "rate_of_change": 3.0512285209571144, "market_dynamics": 1.072594, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.94, "high": 12.08, "low": 9.75, "close": 9.88, "volume": 625731686}, "trend_line": 6.580667, "activity_lines": {"activity_5": 9.722, "activity_10": 9.463818, "activity_20": 8.138143, "activity_30": 7.413527}, "trend_signal": 1, "fair_value": 5.850053, "relative_strength": 42.662126, "rate_of_change": 2.5505220508025594, "market_dynamics": 1.047871, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 10.67, "low": 9.63, "close": 9.91, "volume": 566926815}, "trend_line": 6.741667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.666364, "activity_20": 8.396095, "activity_30": 7.628323}, "trend_signal": 1, "fair_value": 5.873483, "relative_strength": 37.47196, "rate_of_change": 2.446560508228111, "market_dynamics": 1.05977, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.29, "close": 8.33, "volume": 235813533}, "trend_line": 6.843667, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.505091, "activity_20": 8.483476, "activity_30": 7.730796}, "trend_signal": 1, "fair_value": 5.88825, "relative_strength": 15.860236, "rate_of_change": 1.5129789115956087, "market_dynamics": 0.764225, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.43, "high": 9.27, "low": 8.43, "close": 9.05, "volume": 317764822}, "trend_line": 6.973, "activity_lines": {"activity_5": 9.256, "activity_10": 9.433455, "activity_20": 8.626667, "activity_30": 7.87314}, "trend_signal": 1, "fair_value": 5.910373, "relative_strength": 19.989433, "rate_of_change": 1.8898201797369734, "market_dynamics": 0.424589, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.01, "high": 11.08, "low": 8.8, "close": 9.91, "volume": 707076181}, "trend_line": 7.135, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.469636, "activity_20": 8.835762, "activity_30": 8.062624}, "trend_signal": 1, "fair_value": 5.937882, "relative_strength": 29.019186, "rate_of_change": 2.323246809120894, "market_dynamics": 0.286005, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.39, "high": 10.51, "low": 9.31, "close": 10.02, "volume": 413863064}, "trend_line": 7.289667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.552545, "activity_20": 9.033762, "activity_30": 8.248753}, "trend_signal": 1, "fair_value": 5.963036, "relative_strength": 28.092053, "rate_of_change": 2.167722494744217, "market_dynamics": 0.09223, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 10.25, "low": 8.6, "close": 8.69, "volume": 236165166}, "trend_line": 7.399667, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.422545, "activity_20": 9.083333, "activity_30": 8.339097}, "trend_signal": 1, "fair_value": 5.980239, "relative_strength": 12.425654, "rate_of_change": 1.50898525268713, "market_dynamics": -0.033078, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.67, "high": 9.41, "low": 8.58, "close": 8.77, "volume": 232289763}, "trend_line": 7.508667, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.300182, "activity_20": 9.125762, "activity_30": 8.427505}, "trend_signal": 1, "fair_value": 5.996934, "relative_strength": 15.338812, "rate_of_change": 1.473039259739661, "market_dynamics": -0.204656, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.89, "high": 8.94, "low": 8.45, "close": 8.63, "volume": 116586611}, "trend_line": 7.612667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.148909, "activity_20": 9.139762, "activity_30": 8.499849}, "trend_signal": 1, "fair_value": 6.010947, "relative_strength": 11.437487, "rate_of_change": 1.3850660842996512, "market_dynamics": -0.574406, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 9.26, "low": 8.7, "close": 9.18, "volume": 144043332}, "trend_line": 7.733, "activity_lines": {"activity_5": 8.942, "activity_10": 9.109455, "activity_20": 9.191714, "activity_30": 8.600968}, "trend_signal": 1, "fair_value": 6.027019, "relative_strength": 14.885166, "rate_of_change": 1.5806943873940575, "market_dynamics": -0.821825, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.57, "low": 8.34, "close": 9.37, "volume": 274188040}, "trend_line": 7.863, "activity_lines": {"activity_5": 9.046, "activity_10": 9.133636, "activity_20": 9.245048, "activity_30": 8.706581}, "trend_signal": 1, "fair_value": 6.044692, "relative_strength": 19.336419, "rate_of_change": 1.6811069442648492, "market_dynamics": -0.775846, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.16, "high": 10.33, "low": 9.15, "close": 9.19, "volume": 375893919}, "trend_line": 7.979667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.134364, "activity_20": 9.264, "activity_30": 8.792194}, "trend_signal": 1, "fair_value": 6.060828, "relative_strength": 15.61418, "rate_of_change": 1.483746661579545, "market_dynamics": -0.707667, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.48, "close": 8.85, "volume": 159952366}, "trend_line": 8.086333, "activity_lines": {"activity_5": 9.074, "activity_10": 9.086364, "activity_20": 9.233952, "activity_30": 8.848344}, "trend_signal": 1, "fair_value": 6.074275, "relative_strength": 14.167372, "rate_of_change": 1.3367224471898353, "market_dynamics": -0.67208, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 9.24, "low": 8.3, "close": 8.74, "volume": 174402024}, "trend_line": 8.188, "activity_lines": {"activity_5": 8.972667, "activity_10": 9.008909, "activity_20": 9.180143, "activity_30": 8.890516}, "trend_signal": 1, "fair_value": 6.088929, "relative_strength": 13.262495, "rate_of_change": 1.257269518828879, "market_dynamics": -0.701135, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 8.74, "low": 7.26, "close": 7.28, "volume": 116803700}, "trend_line": 8.251333, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.671636, "activity_20": 8.976048, "activity_30": 8.831935}, "trend_signal": 1, "fair_value": 6.096009, "relative_strength": -2.911697, "rate_of_change": 0.773485588666342, "market_dynamics": -0.953835, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.34, "high": 7.85, "low": 7.3, "close": 7.69, "volume": 77677093}, "trend_line": 8.326, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.456727, "activity_20": 8.830524, "activity_30": 8.79572}, "trend_signal": 0, "fair_value": 6.103678, "relative_strength": -4.362944, "rate_of_change": 0.9049083342049075, "market_dynamics": -1.21778, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.55, "close": 7.77, "volume": 94026966}, "trend_line": 8.398667, "activity_lines": {"activity_5": 7.852, "activity_10": 8.298727, "activity_20": 8.711286, "activity_30": 8.759849}, "trend_signal": 0, "fair_value": 6.11205, "relative_strength": -7.208144, "rate_of_change": 0.8727720393946571, "market_dynamics": -1.29487, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.76, "high": 7.94, "low": 7.42, "close": 7.47, "volume": 88664210}, "trend_line": 8.461, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.102909, "activity_20": 8.566048, "activity_30": 8.699935}, "trend_signal": 0, "fair_value": 6.119775, "relative_strength": -11.152913, "rate_of_change": 0.7421773002787304, "market_dynamics": -1.394549, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.45, "high": 7.74, "low": 7.37, "close": 7.67, "volume": 59287682}, "trend_line": 8.53, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.967091, "activity_20": 8.445143, "activity_30": 8.648903}, "trend_signal": 0, "fair_value": 6.129801, "relative_strength": -9.838384, "rate_of_change": 0.8155064413189819, "market_dynamics": -1.403619, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 7.92, "low": 7.71, "close": 7.83, "volume": 51083042}, "trend_line": 8.602, "activity_lines": {"activity_5": 7.698, "activity_10": 7.877818, "activity_20": 8.347143, "activity_30": 8.603742}, "trend_signal": 0, "fair_value": 6.142956, "relative_strength": -10.689823, "rate_of_change": 0.8440797186401051, "market_dynamics": -1.38755, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.89, "high": 9.25, "low": 7.86, "close": 8.38, "volume": 261968883}, "trend_line": 8.689667, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.913091, "activity_20": 8.315571, "activity_30": 8.589419}, "trend_signal": 0, "fair_value": 6.158108, "relative_strength": -4.518496, "rate_of_change": 1.0191467100674227, "market_dynamics": -1.120646, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.96, "low": 7.7, "close": 7.76, "volume": 183858004}, "trend_line": 8.758333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.853636, "activity_20": 8.232095, "activity_30": 8.529441}, "trend_signal": 0, "fair_value": 6.16954, "relative_strength": -11.781879, "rate_of_change": 0.7902028927000349, "market_dynamics": -0.941687, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.0, "close": 7.02, "volume": 108276362}, "trend_line": 8.790333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.685636, "activity_20": 8.088381, "activity_30": 8.41729}, "trend_signal": 0, "fair_value": 6.174698, "relative_strength": -19.972262, "rate_of_change": 0.3653663316980529, "market_dynamics": -0.867748, "expectation": {"probability": 59.2098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f29d645a-6d1b-4797-a864-a3ecd5266db5/", "share_image": "https://sharemaestro.com/terminal/f29d645a-6d1b-4797-a864-a3ecd5266db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}