{"ticker": {"uuid": "f29e2d14-c60e-4aa6-91ba-3417fe9dc8fe", "symbol": "CRML", "name": "Critical Metals Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRML rose 23.76%, moving from 9.05 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.24 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "23.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 12.105, "low": 10.93, "close": 11.2, "volume": 36858617}, "trend_line": 10.536, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.288182, "activity_20": 10.624333, "activity_30": 10.729871}, "trend_signal": 1, "fair_value": 7.862949, "relative_strength": 4.243534, "rate_of_change": -0.5474797054936741, "market_dynamics": 0.395744, "expectation": {"probability": 45.9315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 13.23, "high": 13.89, "low": 7.08, "close": 8.12, "volume": 175473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 9.41, "low": 7.05, "close": 7.91, "volume": 85408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.02, "high": 13.55, "low": 7.02, "close": 13.4, "volume": 170508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.22, "high": 13.7, "low": 10.35, "close": 11.0, "volume": 75436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.77, "high": 14.0, "low": 10.77, "close": 11.41, "volume": 183944}, "trend_line": null, "activity_lines": {"activity_5": 11.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.89, "high": 12.975, "low": 10.89, "close": 11.09, "volume": 56008}, "trend_line": null, "activity_lines": {"activity_5": 11.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.64, "low": 7.5, "close": 8.1, "volume": 112810}, "trend_line": null, "activity_lines": {"activity_5": 10.299333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 12.0, "low": 7.9, "close": 11.99, "volume": 92705}, "trend_line": null, "activity_lines": {"activity_5": 10.629333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.01, "high": 12.01, "low": 7.81, "close": 9.97, "volume": 109635}, "trend_line": null, "activity_lines": {"activity_5": 10.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.61, "high": 10.0, "low": 8.0, "close": 8.39, "volume": 71905}, "trend_line": null, "activity_lines": {"activity_5": 9.672667, "activity_10": 10.145091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.52, "high": 12.2, "low": 8.1, "close": 11.07, "volume": 90671}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": 10.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.79, "high": 12.49, "low": 7.09, "close": 9.94, "volume": 241892}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 11.66, "low": 9.64, "close": 10.75, "volume": 99558}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.245636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.575, "low": 9.9026, "close": 10.28, "volume": 87916}, "trend_line": null, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.93, "high": 12.0, "low": 9.9, "close": 11.53, "volume": 88999}, "trend_line": null, "activity_lines": {"activity_5": 10.798, "activity_10": 10.452909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.0001, "close": 11.5, "volume": 362978}, "trend_line": null, "activity_lines": {"activity_5": 11.06, "activity_10": 10.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.73, "high": 11.9, "low": 10.58, "close": 11.27, "volume": 1401370}, "trend_line": null, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.45, "high": 11.6, "low": 9.06, "close": 9.68, "volume": 268178}, "trend_line": null, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.656182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.55, "high": 11.25, "low": 9.525, "close": 10.9, "volume": 173999}, "trend_line": null, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.740182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.82, "high": 11.13, "low": 9.8, "close": 9.98, "volume": 132579}, "trend_line": null, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.64, "activity_20": 10.53419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.11, "high": 10.4083, "low": 9.57, "close": 10.15, "volume": 142067}, "trend_line": null, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.541818, "activity_20": 10.509048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.15, "high": 10.18, "low": 8.87, "close": 9.38, "volume": 98722}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": 10.320364, "activity_20": 10.400905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.41, "low": 8.7, "close": 9.63, "volume": 87159}, "trend_line": null, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.154545, "activity_20": 10.309571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 10.0871, "low": 9.0, "close": 10.03, "volume": 42593}, "trend_line": null, "activity_lines": {"activity_5": 9.806, "activity_10": 10.081818, "activity_20": 10.274286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.0, "close": 9.2, "volume": 48823}, "trend_line": null, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.862727, "activity_20": 10.164571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.21, "close": 8.38, "volume": 57050}, "trend_line": null, "activity_lines": {"activity_5": 9.162, "activity_10": 9.536909, "activity_20": 9.987286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.32, "high": 8.43, "low": 7.29, "close": 7.35, "volume": 65937}, "trend_line": null, "activity_lines": {"activity_5": 8.504, "activity_10": 9.080545, "activity_20": 9.72481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.29, "high": 8.31, "low": 6.13, "close": 7.57, "volume": 74220}, "trend_line": null, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.735455, "activity_20": 9.486857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.0, "close": 7.0, "volume": 80158}, "trend_line": null, "activity_lines": {"activity_5": 7.552667, "activity_10": 8.325091, "activity_20": 9.215667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.067374, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.32, "high": 7.75, "low": 6.5, "close": 7.29, "volume": 75094}, "trend_line": 9.808667, "activity_lines": {"activity_5": 7.349333, "activity_10": 8.038364, "activity_20": 8.986238, "activity_30": 9.406215}, "trend_signal": 0, "fair_value": 9.808667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.418375, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.14, "high": 7.48, "low": 6.7, "close": 6.96, "volume": 48130}, "trend_line": 9.77, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.740545, "activity_20": 8.730619, "activity_30": 9.22243}, "trend_signal": 0, "fair_value": 9.716774, "relative_strength": null, "rate_of_change": -0.39421258770432543, "market_dynamics": -1.426044, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.7, "close": 6.84, "volume": 40123}, "trend_line": 9.734333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.478909, "activity_20": 8.483143, "activity_30": 9.033398}, "trend_signal": 0, "fair_value": 9.626875, "relative_strength": null, "rate_of_change": -0.3650665301944741, "market_dynamics": -1.409636, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.94, "high": 7.25, "low": 6.6124, "close": 7.0, "volume": 48878}, "trend_line": 9.521, "activity_lines": {"activity_5": 6.988, "activity_10": 7.292545, "activity_20": 8.265667, "activity_30": 8.856989}, "trend_signal": 0, "fair_value": 9.547273, "relative_strength": null, "rate_of_change": -2.1915523128292267, "market_dynamics": -1.410237, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.02, "close": 6.26, "volume": 66666}, "trend_line": 9.363, "activity_lines": {"activity_5": 6.735333, "activity_10": 7.019455, "activity_20": 7.995571, "activity_30": 8.646602}, "trend_signal": 0, "fair_value": 9.450588, "relative_strength": null, "rate_of_change": -1.6594895494170911, "market_dynamics": -1.397495, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.42, "high": 6.8, "low": 5.95, "close": 6.3, "volume": 58657}, "trend_line": 9.192667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.822182, "activity_20": 7.748429, "activity_30": 8.448989}, "trend_signal": 0, "fair_value": 9.360571, "relative_strength": null, "rate_of_change": -1.8192139271600918, "market_dynamics": -1.372104, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 7.18, "low": 6.2, "close": 6.96, "volume": 70803}, "trend_line": 9.055, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.797636, "activity_20": 7.589048, "activity_30": 8.304946}, "trend_signal": 0, "fair_value": 9.293889, "relative_strength": null, "rate_of_change": -1.4975740990073982, "market_dynamics": -1.2553, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.74, "close": 5.9, "volume": 68550}, "trend_line": 8.981667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.606182, "activity_20": 7.350333, "activity_30": 8.101398}, "trend_signal": 0, "fair_value": 9.202162, "relative_strength": null, "rate_of_change": -0.8098619547211472, "market_dynamics": -1.205154, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.5, "close": 6.2, "volume": 57083}, "trend_line": 8.788667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.495636, "activity_20": 7.165762, "activity_30": 7.921935}, "trend_signal": 0, "fair_value": 9.123158, "relative_strength": null, "rate_of_change": -2.1488215940314825, "market_dynamics": -1.174601, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.43, "high": 6.9537, "low": 6.25, "close": 6.81, "volume": 50859}, "trend_line": 8.683333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.520909, "activity_20": 7.055857, "activity_30": 7.79428}, "trend_signal": 0, "fair_value": 9.063846, "relative_strength": null, "rate_of_change": -1.1985207768140598, "market_dynamics": -0.904003, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 9.4752, "low": 6.02, "close": 7.48, "volume": 196958}, "trend_line": 8.653, "activity_lines": {"activity_5": 6.8, "activity_10": 6.671455, "activity_20": 7.029238, "activity_30": 7.716645}, "trend_signal": 0, "fair_value": 9.02425, "relative_strength": null, "rate_of_change": -0.3493243896093681, "market_dynamics": -0.45959, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.04, "high": 8.18, "low": 6.27, "close": 6.35, "volume": 108026}, "trend_line": 8.495667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.613091, "activity_20": 6.906905, "activity_30": 7.568065}, "trend_signal": 0, "fair_value": 8.959024, "relative_strength": null, "rate_of_change": -1.8182480064717585, "market_dynamics": -0.084332, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.49, "high": 6.8636, "low": 5.9, "close": 6.62, "volume": 199917}, "trend_line": 8.385, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.614909, "activity_20": 6.828381, "activity_30": 7.447054}, "trend_signal": 0, "fair_value": 8.903333, "relative_strength": null, "rate_of_change": -1.3026287400388858, "market_dynamics": 0.395184, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.57, "high": 7.18, "low": 6.49, "close": 6.57, "volume": 92153}, "trend_line": 8.245667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.611636, "activity_20": 6.758238, "activity_30": 7.329957}, "trend_signal": 0, "fair_value": 8.84907, "relative_strength": null, "rate_of_change": -1.6616935002981585, "market_dynamics": 0.558401, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.5101, "close": 6.78, "volume": 102803}, "trend_line": 8.129, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.654364, "activity_20": 6.722667, "activity_30": 7.235398}, "trend_signal": 0, "fair_value": 8.802045, "relative_strength": null, "rate_of_change": -1.4148885711731949, "market_dynamics": 0.461064, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.96, "high": 8.75, "low": 6.61, "close": 7.77, "volume": 333009}, "trend_line": 8.003667, "activity_lines": {"activity_5": 7.018, "activity_10": 6.867636, "activity_20": 6.796857, "activity_30": 7.212237}, "trend_signal": 0, "fair_value": 8.779111, "relative_strength": null, "rate_of_change": -1.5418009595276108, "market_dynamics": 0.77335, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 9.89, "low": 7.29, "close": 8.5, "volume": 778256}, "trend_line": 7.903667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.186909, "activity_20": 6.947381, "activity_30": 7.244258}, "trend_signal": 0, "fair_value": 8.773043, "relative_strength": null, "rate_of_change": -1.2494272937642164, "market_dynamics": 1.025924, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.32, "high": 9.38, "low": 6.5, "close": 7.11, "volume": 804689}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.225455, "activity_20": 6.964952, "activity_30": 7.193054}, "trend_signal": 0, "fair_value": 8.73766, "relative_strength": null, "rate_of_change": -1.7544640987531577, "market_dynamics": 1.239432, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.19, "high": 8.2, "low": 7.0, "close": 7.72, "volume": 300033}, "trend_line": 7.699667, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.352909, "activity_20": 7.041762, "activity_30": 7.190151}, "trend_signal": 0, "fair_value": 8.716458, "relative_strength": null, "rate_of_change": -0.8413779781068881, "market_dynamics": 1.359617, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.88, "high": 9.2778, "low": 5.4, "close": 5.95, "volume": 1413045}, "trend_line": 7.534667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.130909, "activity_20": 6.949286, "activity_30": 7.077269}, "trend_signal": 0, "fair_value": 8.66, "relative_strength": null, "rate_of_change": -2.1429498184791633, "market_dynamics": 1.166819, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42, "high": 6.42, "low": 3.5615, "close": 3.73, "volume": 2167763}, "trend_line": 7.326333, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.520909, "activity_20": 6.650381, "activity_30": 6.831806}, "trend_signal": 0, "fair_value": 8.5614, "relative_strength": null, "rate_of_change": -2.7650060712703004, "market_dynamics": 0.747169, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.81, "high": 3.99, "low": 2.36, "close": 2.67, "volume": 4946851}, "trend_line": 7.077, "activity_lines": {"activity_5": 4.578, "activity_10": 5.786364, "activity_20": 6.267476, "activity_30": 6.531398}, "trend_signal": 0, "fair_value": 8.445882, "relative_strength": null, "rate_of_change": -3.403244160482468, "market_dynamics": 0.374308, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.33, "low": 1.51, "close": 1.91, "volume": 5371026}, "trend_line": 6.828, "activity_lines": {"activity_5": 3.402667, "activity_10": 4.980545, "activity_20": 5.832619, "activity_30": 6.198043}, "trend_signal": 0, "fair_value": 8.320192, "relative_strength": -78.649595, "rate_of_change": -3.518440016956333, "market_dynamics": -0.016295, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.6999, "low": 1.5, "close": 2.01, "volume": 5917973}, "trend_line": 6.574, "activity_lines": {"activity_5": 2.607333, "activity_10": 4.278545, "activity_20": 5.430762, "activity_30": 5.887204}, "trend_signal": 0, "fair_value": 8.201132, "relative_strength": -76.409289, "rate_of_change": -3.719976567076749, "market_dynamics": -0.363059, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.77, "close": 1.98, "volume": 3282854}, "trend_line": 6.305667, "activity_lines": {"activity_5": 2.182667, "activity_10": 3.654, "activity_20": 5.04981, "activity_30": 5.590817}, "trend_signal": 0, "fair_value": 8.085926, "relative_strength": -75.791895, "rate_of_change": -4.081731061758445, "market_dynamics": -0.616202, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.61, "close": 1.61, "volume": 2930088}, "trend_line": 6.052667, "activity_lines": {"activity_5": 1.899333, "activity_10": 3.049455, "activity_20": 4.654, "activity_30": 5.287871}, "trend_signal": 0, "fair_value": 7.968182, "relative_strength": -79.75173, "rate_of_change": -4.012263888974792, "market_dynamics": -0.794664, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.315, "close": 1.4, "volume": 3391215}, "trend_line": 5.82, "activity_lines": {"activity_5": 1.687333, "activity_10": 2.518727, "activity_20": 4.260524, "activity_30": 4.987699}, "trend_signal": 0, "fair_value": 7.850893, "relative_strength": -81.500995, "rate_of_change": -3.844040982264501, "market_dynamics": -0.872151, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.82, "low": 1.23, "close": 1.48, "volume": 4783606}, "trend_line": 5.624333, "activity_lines": {"activity_5": 1.586667, "activity_10": 2.131636, "activity_20": 3.901143, "activity_30": 4.707699}, "trend_signal": 0, "fair_value": 7.739123, "relative_strength": -77.703703, "rate_of_change": -3.3619759450171864, "market_dynamics": -0.863736, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.43, "high": 2.235, "low": 1.28, "close": 2.16, "volume": 7895978}, "trend_line": 5.444, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.970545, "activity_20": 3.627571, "activity_30": 4.484194}, "trend_signal": 0, "fair_value": 7.642931, "relative_strength": -68.94436, "rate_of_change": -3.2063001959521253, "market_dynamics": -0.631924, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.41, "high": 2.8114, "low": 2.04, "close": 2.49, "volume": 25868168}, "trend_line": 5.293667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.970545, "activity_20": 3.404667, "activity_30": 4.293613}, "trend_signal": 0, "fair_value": 7.555593, "relative_strength": -62.711375, "rate_of_change": -2.7614437913299015, "market_dynamics": -0.370892, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.49, "high": 2.7, "low": 1.51, "close": 1.56, "volume": 12938276}, "trend_line": 5.102667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.864364, "activity_20": 3.113762, "activity_30": 4.052731}, "trend_signal": 0, "fair_value": 7.455667, "relative_strength": -77.329624, "rate_of_change": -3.6080849059829383, "market_dynamics": -0.27819, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.58, "high": 1.735, "low": 1.34, "close": 1.68, "volume": 12834233}, "trend_line": 4.926667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.819455, "activity_20": 2.862476, "activity_30": 3.831914}, "trend_signal": 0, "fair_value": 7.360984, "relative_strength": -75.771299, "rate_of_change": -3.4491766756482476, "market_dynamics": -0.220741, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.99, "low": 1.49, "close": 1.72, "volume": 15093325}, "trend_line": 4.756, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.799818, "activity_20": 2.637238, "activity_30": 3.625032}, "trend_signal": 0, "fair_value": 7.27, "relative_strength": -74.614862, "rate_of_change": -3.464147262236313, "market_dynamics": -0.284922, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.34, "close": 1.41, "volume": 9579831}, "trend_line": 4.569667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.727273, "activity_20": 2.40581, "activity_30": 3.409161}, "trend_signal": 0, "fair_value": 7.176984, "relative_strength": -79.917963, "rate_of_change": -3.9178511354079117, "market_dynamics": -0.436839, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.2909, "close": 1.53, "volume": 10523376}, "trend_line": 4.412, "activity_lines": {"activity_5": 1.558, "activity_10": 1.687455, "activity_20": 2.210381, "activity_30": 3.213054}, "trend_signal": 0, "fair_value": 7.08875, "relative_strength": -77.066888, "rate_of_change": -3.4502951746812185, "market_dynamics": -0.258065, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.33, "close": 1.38, "volume": 6191034}, "trend_line": 4.248, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.628545, "activity_20": 2.025667, "activity_30": 3.017441}, "trend_signal": 0, "fair_value": 7.000923, "relative_strength": -79.05241, "rate_of_change": -3.7171350861287333, "market_dynamics": -0.117676, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.37, "close": 1.37, "volume": 9516994}, "trend_line": 4.061667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.572, "activity_20": 1.870429, "activity_30": 2.831763}, "trend_signal": 0, "fair_value": 6.915606, "relative_strength": -78.999782, "rate_of_change": -4.3863700564971815, "market_dynamics": 0.074977, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.37, "high": 2.13, "low": 1.32, "close": 2.03, "volume": 19551211}, "trend_line": 3.932667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.636, "activity_20": 1.812, "activity_30": 2.700688}, "trend_signal": 0, "fair_value": 6.842687, "relative_strength": -67.68043, "rate_of_change": -3.1760358493199963, "market_dynamics": 0.465455, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 3.58, "low": 2.05, "close": 2.49, "volume": 68949811}, "trend_line": 3.809, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.773636, "activity_20": 1.821571, "activity_30": 2.607613}, "trend_signal": 0, "fair_value": 6.778676, "relative_strength": -59.067902, "rate_of_change": -3.1446089892685993, "market_dynamics": 0.775254, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.48, "high": 3.8499, "low": 2.3416, "close": 3.12, "volume": 37310953}, "trend_line": 3.686, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.019818, "activity_20": 1.916048, "activity_30": 2.563161}, "trend_signal": 0, "fair_value": 6.725652, "relative_strength": -49.238999, "rate_of_change": -3.2291940141769553, "market_dynamics": 1.046862, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.17, "high": 3.875, "low": 3.0, "close": 3.48, "volume": 20330278}, "trend_line": 3.552667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.32, "activity_20": 2.058286, "activity_30": 2.549871}, "trend_signal": 0, "fair_value": 6.679286, "relative_strength": -42.901151, "rate_of_change": -3.617281606077046, "market_dynamics": 1.206507, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.8, "close": 3.0, "volume": 19093575}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.498, "activity_20": 2.156, "activity_30": 2.514215}, "trend_signal": 0, "fair_value": 6.627465, "relative_strength": -49.102277, "rate_of_change": -3.1431879205115534, "market_dynamics": 1.182391, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96, "high": 5.1, "low": 2.83, "close": 4.48, "volume": 53567431}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.571333, "activity_10": 2.921091, "activity_20": 2.393095, "activity_30": 2.581247}, "trend_signal": 0, "fair_value": 6.597639, "relative_strength": -23.122941, "rate_of_change": -2.0730310956117304, "market_dynamics": 1.263012, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52, "high": 4.7399, "low": 3.62, "close": 4.34, "volume": 18323100}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.268545, "activity_20": 2.604619, "activity_30": 2.643849}, "trend_signal": 0, "fair_value": 6.566712, "relative_strength": -24.177383, "rate_of_change": -2.2059746556558952, "market_dynamics": 1.233766, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.6, "low": 3.19, "close": 3.81, "volume": 21565093}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.466364, "activity_20": 2.754571, "activity_30": 2.677054}, "trend_signal": 0, "fair_value": 6.529459, "relative_strength": -30.053767, "rate_of_change": -3.0042487360154424, "market_dynamics": 1.250991, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.745, "low": 3.52, "close": 4.63, "volume": 25330283}, "trend_line": 3.091667, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.771818, "activity_20": 2.973905, "activity_30": 2.769548}, "trend_signal": 0, "fair_value": 6.504133, "relative_strength": -15.845767, "rate_of_change": -3.2745649467686855, "market_dynamics": 1.382783, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.66, "high": 6.07, "low": 4.46, "close": 5.84, "volume": 31451118}, "trend_line": 3.003, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.238182, "activity_20": 3.294095, "activity_30": 2.94686}, "trend_signal": 0, "fair_value": 6.495395, "relative_strength": 8.046258, "rate_of_change": -2.8679350007617264, "market_dynamics": 1.351984, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 6.56, "low": 5.36, "close": 6.55, "volume": 26158090}, "trend_line": 2.984333, "activity_lines": {"activity_5": 5.464, "activity_10": 4.752364, "activity_20": 3.660762, "activity_30": 3.175699}, "trend_signal": 1, "fair_value": 6.496104, "relative_strength": 24.317185, "rate_of_change": -0.6216117216117286, "market_dynamics": 1.456082, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 7.68, "low": 5.65, "close": 6.195, "volume": 43948313}, "trend_line": 2.9335, "activity_lines": {"activity_5": 5.851, "activity_10": 5.119818, "activity_20": 3.969476, "activity_30": 3.382839}, "trend_signal": 1, "fair_value": 6.492244, "relative_strength": 19.609089, "rate_of_change": -1.7033286834947678, "market_dynamics": 1.61014, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.33, "close": 5.81, "volume": 14920776}, "trend_line": 2.928833, "activity_lines": {"activity_5": 5.986, "activity_10": 5.349909, "activity_20": 4.22231, "activity_30": 3.568419}, "trend_signal": 1, "fair_value": 6.483608, "relative_strength": 12.596586, "rate_of_change": -0.15909323333901404, "market_dynamics": 1.592874, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.81, "high": 6.44, "low": 5.62, "close": 6.22, "volume": 12539354}, "trend_line": 3.011833, "activity_lines": {"activity_5": 6.124333, "activity_10": 5.605636, "activity_20": 4.498381, "activity_30": 3.780753}, "trend_signal": 1, "fair_value": 6.480313, "relative_strength": 19.755717, "rate_of_change": 2.833893226414759, "market_dynamics": 1.522991, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.355, "high": 7.33, "low": 6.03, "close": 7.18, "volume": 19683686}, "trend_line": 3.162167, "activity_lines": {"activity_5": 6.476667, "activity_10": 5.986091, "activity_20": 4.84369, "activity_30": 4.049667}, "trend_signal": 1, "fair_value": 6.488951, "relative_strength": 36.083754, "rate_of_change": 4.991445408825787, "market_dynamics": 1.459044, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.8, "low": 6.2745, "close": 6.49, "volume": 28427926}, "trend_line": 3.314833, "activity_lines": {"activity_5": 6.509667, "activity_10": 6.165091, "activity_20": 5.097095, "activity_30": 4.264366}, "trend_signal": 1, "fair_value": 6.488963, "relative_strength": 24.695073, "rate_of_change": 4.827891759037393, "market_dynamics": 1.336144, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.495, "high": 8.79, "low": 6.05, "close": 7.98, "volume": 35814371}, "trend_line": 3.513833, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.578455, "activity_20": 5.46969, "activity_30": 4.565344}, "trend_signal": 1, "fair_value": 6.506928, "relative_strength": 51.867715, "rate_of_change": 6.003319020897881, "market_dynamics": 1.349705, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.495, "high": 19.25, "low": 9.15, "close": 14.98, "volume": 305737284}, "trend_line": 3.947167, "activity_lines": {"activity_5": 9.791333, "activity_10": 8.198364, "activity_20": 6.477667, "activity_30": 5.305097}, "trend_signal": 1, "fair_value": 6.607798, "relative_strength": 184.495066, "rate_of_change": 12.332230928447649, "market_dynamics": 1.508515, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.21, "high": 32.15, "low": 16.95, "close": 20.86, "volume": 286775796}, "trend_line": 4.588833, "activity_lines": {"activity_5": 13.888, "activity_10": 10.684273, "activity_20": 7.981595, "activity_30": 6.396247}, "trend_signal": 1, "fair_value": 6.775471, "relative_strength": 270.500544, "rate_of_change": 16.256368174946747, "market_dynamics": 1.698698, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.36, "high": 22.39, "low": 13.6, "close": 15.03, "volume": 96683936}, "trend_line": 5.043167, "activity_lines": {"activity_5": 15.065333, "activity_10": 11.815091, "activity_20": 8.837524, "activity_30": 7.069871}, "trend_signal": 1, "fair_value": 6.871453, "relative_strength": 155.12381, "rate_of_change": 9.90086150443915, "market_dynamics": 1.677815, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.88, "low": 11.2687, "close": 12.94, "volume": 79873863}, "trend_line": 5.425167, "activity_lines": {"activity_5": 15.022667, "activity_10": 12.398818, "activity_20": 9.429357, "activity_30": 7.579344}, "trend_signal": 1, "fair_value": 6.941207, "relative_strength": 112.229101, "rate_of_change": 7.5746054017247415, "market_dynamics": 1.524197, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.705, "high": 12.77, "low": 9.53, "close": 10.78, "volume": 49348291}, "trend_line": 5.7125, "activity_lines": {"activity_5": 13.83, "activity_10": 12.473636, "activity_20": 9.763524, "activity_30": 7.924817}, "trend_signal": 1, "fair_value": 6.98483, "relative_strength": 80.946593, "rate_of_change": 5.296297791385967, "market_dynamics": 1.142356, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.225, "high": 11.66, "low": 8.305, "close": 9.1, "volume": 37312099}, "trend_line": 5.932833, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.159636, "activity_20": 9.898214, "activity_30": 8.143366}, "trend_signal": 1, "fair_value": 7.008596, "relative_strength": 52.069641, "rate_of_change": 3.857032822757098, "market_dynamics": 0.625789, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 8.93, "low": 6.91, "close": 7.13, "volume": 31116307}, "trend_line": 6.1185, "activity_lines": {"activity_5": 9.686667, "activity_10": 11.427636, "activity_20": 9.81681, "activity_30": 8.220602}, "trend_signal": 1, "fair_value": 7.009944, "relative_strength": 23.000999, "rate_of_change": 3.1294829974145655, "market_dynamics": 0.20336, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 8.37, "low": 6.91, "close": 8.23, "volume": 17595957}, "trend_line": 6.336833, "activity_lines": {"activity_5": 8.764667, "activity_10": 10.879091, "activity_20": 9.822786, "activity_30": 8.356828}, "trend_signal": 1, "fair_value": 7.023352, "relative_strength": 35.324382, "rate_of_change": 3.5684072893683147, "market_dynamics": -0.15369, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 10.6799, "low": 7.4001, "close": 10.1, "volume": 40104756}, "trend_line": 6.616167, "activity_lines": {"activity_5": 8.919333, "activity_10": 10.651455, "activity_20": 9.981952, "activity_30": 8.599613}, "trend_signal": 1, "fair_value": 7.056793, "relative_strength": 63.820297, "rate_of_change": 4.408101018284678, "market_dynamics": -0.376572, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.07, "high": 10.78, "low": 8.6001, "close": 9.18, "volume": 37157021}, "trend_line": 6.875167, "activity_lines": {"activity_5": 8.956667, "activity_10": 10.190909, "activity_20": 10.026738, "activity_30": 8.765022}, "trend_signal": 1, "fair_value": 7.079624, "relative_strength": 50.913991, "rate_of_change": 3.9146533030378516, "market_dynamics": -0.52323, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 9.1903, "low": 7.13, "close": 7.53, "volume": 23994133}, "trend_line": 7.075167, "activity_lines": {"activity_5": 8.550667, "activity_10": 9.408545, "activity_20": 9.891333, "activity_30": 8.807269}, "trend_signal": 1, "fair_value": 7.084415, "relative_strength": 23.251093, "rate_of_change": 2.909020246344564, "market_dynamics": -0.600193, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.63, "high": 9.15, "low": 7.54, "close": 7.74, "volume": 25365618}, "trend_line": 7.287167, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.799818, "activity_20": 9.758214, "activity_30": 8.850161}, "trend_signal": 1, "fair_value": 7.091316, "relative_strength": 25.194742, "rate_of_change": 2.9963957034512365, "market_dynamics": -0.652839, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.445, "high": 8.48, "low": 6.75, "close": 8.12, "volume": 22371652}, "trend_line": 7.512167, "activity_lines": {"activity_5": 8.174, "activity_10": 8.498727, "activity_20": 9.646476, "activity_30": 8.903892}, "trend_signal": 1, "fair_value": 7.102031, "relative_strength": 33.62141, "rate_of_change": 3.0876196469766595, "market_dynamics": -0.73161, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69, "high": 16.27, "low": 8.68, "close": 14.975, "volume": 153401556}, "trend_line": 7.943667, "activity_lines": {"activity_5": 10.321, "activity_10": 9.569636, "activity_20": 10.176738, "activity_30": 9.385366}, "trend_signal": 1, "fair_value": 7.183196, "relative_strength": 137.193538, "rate_of_change": 5.744015009250989, "market_dynamics": -0.551936, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.36, "high": 19.05, "low": 13.27, "close": 17.65, "volume": 157534075}, "trend_line": 8.449, "activity_lines": {"activity_5": 13.034667, "activity_10": 11.089909, "activity_20": 10.921643, "activity_30": 10.011581}, "trend_signal": 1, "fair_value": 7.29, "relative_strength": 175.655828, "rate_of_change": 6.361457498155453, "market_dynamics": -0.248412, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 20.74, "low": 14.5301, "close": 20.62, "volume": 167447584}, "trend_line": 9.032333, "activity_lines": {"activity_5": 16.173667, "activity_10": 13.025273, "activity_20": 11.894857, "activity_30": 10.796806}, "trend_signal": 1, "fair_value": 7.424646, "relative_strength": 209.938696, "rate_of_change": 6.904166173511654, "market_dynamics": 0.147807, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.81, "high": 21.86, "low": 13.06, "close": 13.17, "volume": 124639949}, "trend_line": 9.355333, "activity_lines": {"activity_5": 15.956667, "activity_10": 13.396636, "activity_20": 12.088024, "activity_30": 11.063753}, "trend_signal": 1, "fair_value": 7.4821, "relative_strength": 95.997824, "rate_of_change": 3.5760417601964014, "market_dynamics": 0.374858, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.85, "high": 15.4, "low": 10.39, "close": 11.025, "volume": 101282554}, "trend_line": 9.622833, "activity_lines": {"activity_5": 14.662667, "activity_10": 13.268182, "activity_20": 12.04381, "activity_30": 11.171473}, "trend_signal": 1, "fair_value": 7.517178, "relative_strength": 65.407137, "rate_of_change": 2.8593316774507125, "market_dynamics": 0.321503, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 12.38, "low": 9.18, "close": 9.24, "volume": 49339447}, "trend_line": 9.7815, "activity_lines": {"activity_5": 12.58, "activity_10": 12.764364, "activity_20": 11.811286, "activity_30": 11.146774}, "trend_signal": 1, "fair_value": 7.534069, "relative_strength": 38.366469, "rate_of_change": 1.6488595406363122, "market_dynamics": 0.109661, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.13, "high": 9.77, "low": 8.62, "close": 9.06, "volume": 25088033}, "trend_line": 9.938833, "activity_lines": {"activity_5": 10.819667, "activity_10": 12.243455, "activity_20": 11.548524, "activity_30": 11.100226}, "trend_signal": 1, "fair_value": 7.548883, "relative_strength": 31.899416, "rate_of_change": 1.6084751827429462, "market_dynamics": -0.213543, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.03, "high": 11.45, "low": 8.74, "close": 10.15, "volume": 47924167}, "trend_line": 10.150167, "activity_lines": {"activity_5": 9.995333, "activity_10": 11.922909, "activity_20": 11.384429, "activity_30": 11.113849}, "trend_signal": 0, "fair_value": 7.573894, "relative_strength": 44.942061, "rate_of_change": 2.1263462219357043, "market_dynamics": -0.324918, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.72, "high": 11.1311, "low": 8.8, "close": 8.8, "volume": 35219363}, "trend_line": 10.289167, "activity_lines": {"activity_5": 9.419, "activity_10": 11.309273, "activity_20": 11.114762, "activity_30": 11.026742}, "trend_signal": 0, "fair_value": 7.585571, "relative_strength": 25.04071, "rate_of_change": 1.3694355964783744, "market_dynamics": -0.484115, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.505, "high": 10.45, "low": 8.27, "close": 9.05, "volume": 40610740}, "trend_line": 10.396167, "activity_lines": {"activity_5": 9.217333, "activity_10": 10.721818, "activity_20": 10.926333, "activity_30": 10.946796}, "trend_signal": 0, "fair_value": 7.599387, "relative_strength": 27.579427, "rate_of_change": 1.0399286939360524, "market_dynamics": -0.582511, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.55, "low": 7.59, "close": 7.72, "volume": 32875092}, "trend_line": 10.435167, "activity_lines": {"activity_5": 8.704, "activity_10": 9.875636, "activity_20": 10.639714, "activity_30": 10.77414}, "trend_signal": 0, "fair_value": 7.600514, "relative_strength": 9.269451, "rate_of_change": 0.37513826009143275, "market_dynamics": -0.702371, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.53, "low": 7.03, "close": 7.04, "volume": 28912148}, "trend_line": 10.463333, "activity_lines": {"activity_5": 8.065333, "activity_10": 9.037727, "activity_20": 10.31319, "activity_30": 10.555097}, "trend_signal": 0, "fair_value": 7.595324, "relative_strength": 1.439546, "rate_of_change": 0.2699142237014566, "market_dynamics": -0.883739, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.2, "high": 9.12, "low": 6.5401, "close": 8.4, "volume": 36895761}, "trend_line": 10.549667, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.64, "activity_20": 10.134, "activity_30": 10.421978}, "trend_signal": 0, "fair_value": 7.602706, "relative_strength": 14.466633, "rate_of_change": 0.825109933899638, "market_dynamics": -0.906822, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.425, "high": 10.1, "low": 7.52, "close": 8.87, "volume": 38783576}, "trend_line": 10.638, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.549909, "activity_20": 10.002905, "activity_30": 10.313613}, "trend_signal": 0, "fair_value": 7.614227, "relative_strength": 14.008495, "rate_of_change": 0.8373060495653601, "market_dynamics": -0.879898, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.51, "high": 13.75, "low": 8.31, "close": 12.56, "volume": 106007799}, "trend_line": 10.817333, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.208909, "activity_20": 10.214952, "activity_30": 10.437613}, "trend_signal": 0, "fair_value": 7.658784, "relative_strength": 48.949704, "rate_of_change": 1.685777401767247, "market_dynamics": -0.728049, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.68, "low": 10.34, "close": 11.51, "volume": 95298680}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.549333, "activity_10": 9.649091, "activity_20": 10.306381, "activity_30": 10.482301}, "trend_signal": 0, "fair_value": 7.69317, "relative_strength": 30.695907, "rate_of_change": 1.5469062475935642, "market_dynamics": -0.595203, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.425, "high": 14.51, "low": 11.05, "close": 12.44, "volume": 130983121}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.470667, "activity_10": 10.217091, "activity_20": 10.479667, "activity_30": 10.576194}, "trend_signal": 0, "fair_value": 7.735177, "relative_strength": 36.143754, "rate_of_change": 1.3533956013414008, "market_dynamics": -0.371664, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.125, "high": 14.27, "low": 12.34, "close": 12.53, "volume": 87812536}, "trend_line": 11.051667, "activity_lines": {"activity_5": 12.062, "activity_10": 10.74, "activity_20": 10.646, "activity_30": 10.666301}, "trend_signal": 0, "fair_value": 7.777237, "relative_strength": 27.434519, "rate_of_change": -0.7335269680696718, "market_dynamics": -0.067767, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.95, "low": 10.67, "close": 11.18, "volume": 48991826}, "trend_line": 10.729, "activity_lines": {"activity_5": 11.928, "activity_10": 10.974182, "activity_20": 10.659952, "activity_30": 10.674581}, "trend_signal": 0, "fair_value": 7.806826, "relative_strength": 12.039014, "rate_of_change": -2.9196228948990313, "market_dynamics": 0.095599, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.11, "high": 11.8299, "low": 9.7112, "close": 10.98, "volume": 46705063}, "trend_line": 10.594, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.128727, "activity_20": 10.638476, "activity_30": 10.690774}, "trend_signal": 1, "fair_value": 7.834181, "relative_strength": 6.920055, "rate_of_change": -1.2582719731568626, "market_dynamics": 0.325162, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 12.105, "low": 10.93, "close": 11.2, "volume": 36858617}, "trend_line": 10.536, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.288182, "activity_20": 10.624333, "activity_30": 10.729871}, "trend_signal": 1, "fair_value": 7.862949, "relative_strength": 4.243534, "rate_of_change": -0.5474797054936741, "market_dynamics": 0.395744, "expectation": {"probability": 45.9315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f29e2d14-c60e-4aa6-91ba-3417fe9dc8fe/", "share_image": "https://sharemaestro.com/terminal/f29e2d14-c60e-4aa6-91ba-3417fe9dc8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}