{"ticker": {"uuid": "f29e6cf5-b378-4e74-80c0-708e70f9918f", "symbol": "FUSD", "name": "Fidelity US Quality Income UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSD rose 9.43%, moving from 12.13 to 13.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.265, "high": 13.35, "low": 13.165, "close": 13.275, "volume": 141112}, "trend_line": 12.423366, "activity_lines": {"activity_5": 13.146893, "activity_10": 12.958476, "activity_20": 12.68517, "activity_30": 12.578848}, "trend_signal": 1, "fair_value": 10.369229, "relative_strength": 3.430285, "rate_of_change": 0.34033780817217457, "market_dynamics": 0.635343, "expectation": {"probability": 56.129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.993812, "high": 8.061755, "low": 7.944612, "close": 8.025441, "volume": 206910}, "trend_line": 7.7458, "activity_lines": {"activity_5": 7.942537, "activity_10": 7.910542, "activity_20": 7.831701, "activity_30": 7.792351}, "trend_signal": 1, "fair_value": 7.3287, "relative_strength": 4.870229, "rate_of_change": 0.17967104626697883, "market_dynamics": 0.727964, "expectation": {"probability": 62.1501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.059411, "high": 8.281985, "low": 8.031296, "close": 8.233957, "volume": 22847}, "trend_line": 7.765947, "activity_lines": {"activity_5": 8.05215, "activity_10": 7.972905, "activity_20": 7.873345, "activity_30": 7.823845}, "trend_signal": 1, "fair_value": 7.345686, "relative_strength": 6.283648, "rate_of_change": 0.2601022489607231, "market_dynamics": 0.974893, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.221068, "high": 8.256211, "low": 8.073471, "close": 8.075814, "volume": 21092}, "trend_line": 7.775727, "activity_lines": {"activity_5": 8.078937, "activity_10": 7.998789, "activity_20": 7.897872, "activity_30": 7.843836}, "trend_signal": 1, "fair_value": 7.362992, "relative_strength": 6.623648, "rate_of_change": 0.12593441598301047, "market_dynamics": 1.195332, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.059414, "high": 8.289011, "low": 8.052384, "close": 8.26324, "volume": 14290}, "trend_line": 7.790288, "activity_lines": {"activity_5": 8.15672, "activity_10": 8.055107, "activity_20": 7.939899, "activity_30": 7.875289}, "trend_signal": 1, "fair_value": 7.380521, "relative_strength": 7.881095, "rate_of_change": 0.18726223284331472, "market_dynamics": 1.40657, "expectation": {"probability": 62.3781, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.298383, "high": 8.317126, "low": 8.160155, "close": 8.208184, "volume": 22594}, "trend_line": 7.806836, "activity_lines": {"activity_5": 8.187645, "activity_10": 8.094829, "activity_20": 7.974542, "activity_30": 7.90225}, "trend_signal": 1, "fair_value": 7.397594, "relative_strength": 10.98207, "rate_of_change": 0.2124183342130527, "market_dynamics": 1.416778, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.192955, "high": 8.403812, "low": 8.146098, "close": 8.367498, "volume": 37393}, "trend_line": 7.83599, "activity_lines": {"activity_5": 8.256369, "activity_10": 8.158674, "activity_20": 8.022413, "activity_30": 7.938422}, "trend_signal": 1, "fair_value": 7.414633, "relative_strength": 10.205914, "rate_of_change": 0.3734419424207211, "market_dynamics": 1.441943, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.359297, "high": 8.52564, "low": 8.338211, "close": 8.508068, "volume": 67299}, "trend_line": 7.869482, "activity_lines": {"activity_5": 8.349145, "activity_10": 8.23879, "activity_20": 8.080186, "activity_30": 7.981782}, "trend_signal": 1, "fair_value": 7.432566, "relative_strength": 8.541866, "rate_of_change": 0.4274124903171119, "market_dynamics": 1.576886, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.527981, "high": 8.605295, "low": 8.498357, "close": 8.566637, "volume": 57997}, "trend_line": 7.90481, "activity_lines": {"activity_5": 8.443171, "activity_10": 8.316359, "activity_20": 8.139737, "activity_30": 8.026759}, "trend_signal": 1, "fair_value": 7.450707, "relative_strength": 8.687022, "rate_of_change": 0.44892408420275554, "market_dynamics": 1.558571, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.591238, "high": 8.609981, "low": 8.38507, "close": 8.408498, "volume": 51046}, "trend_line": 7.931393, "activity_lines": {"activity_5": 8.451761, "activity_10": 8.353121, "activity_20": 8.179284, "activity_30": 8.059255}, "trend_signal": 1, "fair_value": 7.466864, "relative_strength": 8.348815, "rate_of_change": 0.3362889177601938, "market_dynamics": 1.512643, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.399126, "high": 8.44364, "low": 8.326496, "close": 8.335868, "volume": 32072}, "trend_line": 7.950807, "activity_lines": {"activity_5": 8.426458, "activity_10": 8.366262, "activity_20": 8.207446, "activity_30": 8.08535}, "trend_signal": 1, "fair_value": 7.481843, "relative_strength": 7.880797, "rate_of_change": 0.24477415253537763, "market_dynamics": 1.314753, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.335871, "high": 8.399126, "low": 8.155114, "close": 8.178671, "volume": 23975}, "trend_line": 7.969343, "activity_lines": {"activity_5": 8.340244, "activity_10": 8.344326, "activity_20": 8.216581, "activity_30": 8.100051}, "trend_signal": 1, "fair_value": 7.495953, "relative_strength": 9.50016, "rate_of_change": 0.23313356744793465, "market_dynamics": 0.898308, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.216359, "high": 8.338852, "low": 8.159825, "close": 8.218716, "volume": 58747}, "trend_line": 7.983231, "activity_lines": {"activity_5": 8.279967, "activity_10": 8.326884, "activity_20": 8.227621, "activity_30": 8.11614}, "trend_signal": 1, "fair_value": 7.509434, "relative_strength": 8.721967, "rate_of_change": 0.17426781605459418, "market_dynamics": 0.478698, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.322361, "high": 8.475477, "low": 8.25876, "close": 8.401276, "volume": 126273}, "trend_line": 7.996525, "activity_lines": {"activity_5": 8.299833, "activity_10": 8.342913, "activity_20": 8.254096, "activity_30": 8.143111}, "trend_signal": 1, "fair_value": 7.525231, "relative_strength": 9.066649, "rate_of_change": 0.1665240552352818, "market_dynamics": 0.337699, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.442499, "high": 8.444854, "low": 8.204583, "close": 8.258761, "volume": 38429}, "trend_line": 8.011361, "activity_lines": {"activity_5": 8.283218, "activity_10": 8.327112, "activity_20": 8.264494, "activity_30": 8.160029}, "trend_signal": 1, "fair_value": 7.540115, "relative_strength": 6.873556, "rate_of_change": 0.18553058984997528, "market_dynamics": 0.018148, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.294095, "high": 8.367119, "low": 8.185737, "close": 8.24816, "volume": 38180}, "trend_line": 8.026309, "activity_lines": {"activity_5": 8.273052, "activity_10": 8.309465, "activity_20": 8.27218, "activity_30": 8.175306}, "trend_signal": 1, "fair_value": 7.554734, "relative_strength": 3.372816, "rate_of_change": 0.18658502594001977, "market_dynamics": -0.123805, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.263472, "high": 8.263472, "low": 8.018488, "close": 8.050288, "volume": 70136}, "trend_line": 8.040132, "activity_lines": {"activity_5": 8.202775, "activity_10": 8.255115, "activity_20": 8.259561, "activity_30": 8.176853}, "trend_signal": 1, "fair_value": 7.56904, "relative_strength": 1.152126, "rate_of_change": 0.1722211292886975, "market_dynamics": -0.327958, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.058534, "high": 8.058534, "low": 7.919552, "close": 8.009068, "volume": 76881}, "trend_line": 8.050098, "activity_lines": {"activity_5": 8.127318, "activity_10": 8.199037, "activity_20": 8.242095, "activity_30": 8.174849}, "trend_signal": 1, "fair_value": 7.582098, "relative_strength": 1.535159, "rate_of_change": 0.12395318882824763, "market_dynamics": -0.681664, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.03969, "high": 8.03969, "low": 7.799416, "close": 7.894818, "volume": 21321}, "trend_line": 8.062309, "activity_lines": {"activity_5": 8.027754, "activity_10": 8.13126, "activity_20": 8.212668, "activity_30": 8.164831}, "trend_signal": 0, "fair_value": 7.593186, "relative_strength": 1.483737, "rate_of_change": 0.1516875943622132, "market_dynamics": -0.873246, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.921906, "high": 8.218716, "low": 7.853593, "close": 8.02791, "volume": 57634}, "trend_line": 8.080896, "activity_lines": {"activity_5": 8.006317, "activity_10": 8.099895, "activity_20": 8.195958, "activity_30": 8.162612}, "trend_signal": 0, "fair_value": 7.604854, "relative_strength": 1.671811, "rate_of_change": 0.23054189562814265, "market_dynamics": -0.964038, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.039689, "high": 8.133913, "low": 7.914842, "close": 7.895998, "volume": 697541}, "trend_line": 8.094621, "activity_lines": {"activity_5": 7.956301, "activity_10": 8.051467, "activity_20": 8.16577, "activity_30": 8.150683}, "trend_signal": 0, "fair_value": 7.616118, "relative_strength": 2.52919, "rate_of_change": 0.16984502708611615, "market_dynamics": -0.922264, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.919555, "high": 7.919555, "low": 7.702837, "close": 7.71697, "volume": 35577}, "trend_line": 8.0926, "activity_lines": {"activity_5": 7.870085, "activity_10": 7.978486, "activity_20": 8.118925, "activity_30": 8.126318}, "trend_signal": 0, "fair_value": 7.628344, "relative_strength": 1.69771, "rate_of_change": -0.024967197352426244, "market_dynamics": -1.009141, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.73346, "high": 8.126847, "low": 7.660436, "close": 8.123314, "volume": 57838}, "trend_line": 8.103075, "activity_lines": {"activity_5": 7.941539, "activity_10": 7.98778, "activity_20": 8.112248, "activity_30": 8.1283}, "trend_signal": 0, "fair_value": 7.640827, "relative_strength": 5.005753, "rate_of_change": 0.12943924078789693, "market_dynamics": -0.900714, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.122134, "high": 8.155114, "low": 8.034978, "close": 8.072668, "volume": 64366}, "trend_line": 8.109651, "activity_lines": {"activity_5": 7.988494, "activity_10": 7.9896, "activity_20": 8.101275, "activity_30": 8.126338}, "trend_signal": 0, "fair_value": 7.652071, "relative_strength": 5.050142, "rate_of_change": 0.08115437657924957, "market_dynamics": -0.846867, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.12449, "high": 8.343563, "low": 8.089155, "close": 8.312411, "volume": 41681}, "trend_line": 8.123364, "activity_lines": {"activity_5": 8.103507, "activity_10": 8.040985, "activity_20": 8.113149, "activity_30": 8.13942}, "trend_signal": 0, "fair_value": 7.664551, "relative_strength": 5.952909, "rate_of_change": 0.1690948229461536, "market_dynamics": -0.682915, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.338477, "high": 8.497237, "low": 8.317151, "close": 8.397715, "volume": 45294}, "trend_line": 8.138562, "activity_lines": {"activity_5": 8.227988, "activity_10": 8.106904, "activity_20": 8.132914, "activity_30": 8.15712}, "trend_signal": 0, "fair_value": 7.676913, "relative_strength": 7.108875, "rate_of_change": 0.18708997897914978, "market_dynamics": -0.304253, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.426152, "high": 8.665477, "low": 8.37402, "close": 8.46999, "volume": 14439}, "trend_line": 8.159003, "activity_lines": {"activity_5": 8.343113, "activity_10": 8.183245, "activity_20": 8.158659, "activity_30": 8.178502}, "trend_signal": 0, "fair_value": 7.689086, "relative_strength": 7.263921, "rate_of_change": 0.25116230606831935, "market_dynamics": 0.003971, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.452215, "high": 8.539891, "low": 8.422597, "close": 8.488944, "volume": 49298}, "trend_line": 8.182558, "activity_lines": {"activity_5": 8.414354, "activity_10": 8.255401, "activity_20": 8.185721, "activity_30": 8.199789}, "trend_signal": 1, "fair_value": 7.701643, "relative_strength": 6.965845, "rate_of_change": 0.2886994893861418, "market_dynamics": 0.313139, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.551739, "high": 8.878737, "low": 8.499608, "close": 8.805281, "volume": 25374}, "trend_line": 8.212614, "activity_lines": {"activity_5": 8.566666, "activity_10": 8.376347, "activity_20": 8.243002, "activity_30": 8.239964}, "trend_signal": 1, "fair_value": 7.715726, "relative_strength": 10.347822, "rate_of_change": 0.36731789741056625, "market_dynamics": 0.567696, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.828975, "high": 8.897694, "low": 8.760258, "close": 8.799357, "volume": 41513}, "trend_line": 8.244737, "activity_lines": {"activity_5": 8.668162, "activity_10": 8.479663, "activity_20": 8.298582, "activity_30": 8.277819}, "trend_signal": 1, "fair_value": 7.729728, "relative_strength": 8.263762, "rate_of_change": 0.3911422112374981, "market_dynamics": 0.725291, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.833715, "high": 8.923758, "low": 8.831346, "close": 8.894138, "volume": 39525}, "trend_line": 8.275255, "activity_lines": {"activity_5": 8.768789, "activity_10": 8.586186, "activity_20": 8.361328, "activity_30": 8.319716}, "trend_signal": 1, "fair_value": 7.744125, "relative_strength": 8.642304, "rate_of_change": 0.3701512856019413, "market_dynamics": 0.87523, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.91191, "high": 8.91191, "low": 8.69391, "close": 8.762628, "volume": 316828}, "trend_line": 8.299828, "activity_lines": {"activity_5": 8.792485, "activity_10": 8.650649, "activity_20": 8.40889, "activity_30": 8.351159}, "trend_signal": 1, "fair_value": 7.756795, "relative_strength": 7.34827, "rate_of_change": 0.2969455321920615, "market_dynamics": 1.035206, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.776847, "high": 8.90717, "low": 8.722347, "close": 8.828975, "volume": 1446079}, "trend_line": 8.319662, "activity_lines": {"activity_5": 8.818786, "activity_10": 8.708164, "activity_20": 8.45999, "activity_30": 8.385297}, "trend_signal": 1, "fair_value": 7.77013, "relative_strength": 8.744997, "rate_of_change": 0.2389688075463668, "market_dynamics": 1.121836, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.845564, "high": 8.888215, "low": 8.748412, "close": 8.863336, "volume": 41682}, "trend_line": 8.345913, "activity_lines": {"activity_5": 8.833873, "activity_10": 8.759096, "activity_20": 8.511457, "activity_30": 8.420373}, "trend_signal": 1, "fair_value": 7.78329, "relative_strength": 11.137709, "rate_of_change": 0.31552964531492084, "market_dynamics": 1.078458, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.990106, "high": 9.056453, "low": 8.940345, "close": 9.022096, "volume": 79255}, "trend_line": 8.371208, "activity_lines": {"activity_5": 8.89801, "activity_10": 8.824517, "activity_20": 8.575844, "activity_30": 8.463998}, "trend_signal": 1, "fair_value": 7.798479, "relative_strength": 10.211297, "rate_of_change": 0.30308247881328076, "market_dynamics": 1.077408, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.044605, "high": 9.096736, "low": 8.933237, "close": 9.007876, "volume": 33275}, "trend_line": 8.397864, "activity_lines": {"activity_5": 8.942557, "activity_10": 8.87445, "activity_20": 8.635241, "activity_30": 8.505073}, "trend_signal": 1, "fair_value": 7.812253, "relative_strength": 9.98524, "rate_of_change": 0.3184247721475909, "market_dynamics": 1.070737, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.046975, "high": 9.110954, "low": 8.95968, "close": 9.091997, "volume": 285200}, "trend_line": 8.422014, "activity_lines": {"activity_5": 9.007562, "activity_10": 8.928584, "activity_20": 8.699033, "activity_30": 8.549856}, "trend_signal": 1, "fair_value": 7.826044, "relative_strength": 11.224827, "rate_of_change": 0.2875731257376943, "market_dynamics": 1.096841, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.075408, "high": 9.221474, "low": 9.013804, "close": 9.192888, "volume": 573957}, "trend_line": 8.444842, "activity_lines": {"activity_5": 9.084239, "activity_10": 8.989752, "activity_20": 8.767472, "activity_30": 8.59959}, "trend_signal": 1, "fair_value": 7.840408, "relative_strength": 10.004059, "rate_of_change": 0.2710515560767144, "market_dynamics": 1.370913, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.14129, "high": 9.41178, "low": 9.14129, "close": 9.388906, "volume": 1009028}, "trend_line": 8.472251, "activity_lines": {"activity_5": 9.201995, "activity_10": 9.073761, "activity_20": 8.848942, "activity_30": 8.660497}, "trend_signal": 1, "fair_value": 7.856873, "relative_strength": 11.933381, "rate_of_change": 0.32456498298014885, "market_dynamics": 1.61274, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.320285, "high": 9.452709, "low": 9.320285, "close": 9.428632, "volume": 202202}, "trend_line": 8.506255, "activity_lines": {"activity_5": 9.297955, "activity_10": 9.154381, "activity_20": 8.927082, "activity_30": 8.722199}, "trend_signal": 1, "fair_value": 7.874087, "relative_strength": 12.245331, "rate_of_change": 0.4013573252256039, "market_dynamics": 1.777708, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.508087, "high": 9.536981, "low": 9.368438, "close": 9.517718, "volume": 280401}, "trend_line": 8.54565, "activity_lines": {"activity_5": 9.396507, "activity_10": 9.239758, "activity_20": 9.007035, "activity_30": 8.787455}, "trend_signal": 1, "fair_value": 7.889624, "relative_strength": 13.10414, "rate_of_change": 0.46312977920366527, "market_dynamics": 1.877715, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.493641, "high": 9.611619, "low": 9.426225, "close": 9.461135, "volume": 173024}, "trend_line": 8.588399, "activity_lines": {"activity_5": 9.44221, "activity_10": 9.303508, "activity_20": 9.073877, "activity_30": 8.846518}, "trend_signal": 1, "fair_value": 7.904756, "relative_strength": 11.046342, "rate_of_change": 0.5002428135952278, "market_dynamics": 1.829705, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.467156, "high": 9.707928, "low": 9.438264, "close": 9.650143, "volume": 62974}, "trend_line": 8.636113, "activity_lines": {"activity_5": 9.526305, "activity_10": 9.388924, "activity_20": 9.150415, "activity_30": 8.915018}, "trend_signal": 1, "fair_value": 7.921006, "relative_strength": 9.9631, "rate_of_change": 0.5555633826514015, "market_dynamics": 1.698609, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.669406, "high": 9.703112, "low": 9.587543, "close": 9.686258, "volume": 52353}, "trend_line": 8.678946, "activity_lines": {"activity_5": 9.591956, "activity_10": 9.465976, "activity_20": 9.223121, "activity_30": 8.982769}, "trend_signal": 1, "fair_value": 7.937073, "relative_strength": 9.694306, "rate_of_change": 0.49597544636111063, "market_dynamics": 1.608426, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.679034, "high": 9.68385, "low": 9.471971, "close": 9.527349, "volume": 60563}, "trend_line": 8.721232, "activity_lines": {"activity_5": 9.584813, "activity_10": 9.499173, "activity_20": 9.273009, "activity_30": 9.037505}, "trend_signal": 1, "fair_value": 7.951334, "relative_strength": 8.093189, "rate_of_change": 0.4872250616607214, "market_dynamics": 1.451954, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.53698, "high": 9.59958, "low": 9.39974, "close": 9.410573, "volume": 84978}, "trend_line": 8.759979, "activity_lines": {"activity_5": 9.532164, "activity_10": 9.501952, "activity_20": 9.305991, "activity_30": 9.081979}, "trend_signal": 1, "fair_value": 7.963945, "relative_strength": 5.320367, "rate_of_change": 0.4442835599373916, "market_dynamics": 1.151274, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.445488, "high": 9.479196, "low": 9.130074, "close": 9.169802, "volume": 52968}, "trend_line": 8.797296, "activity_lines": {"activity_5": 9.406401, "activity_10": 9.453632, "activity_20": 9.311219, "activity_30": 9.108419}, "trend_signal": 1, "fair_value": 7.974998, "relative_strength": 3.630899, "rate_of_change": 0.42599417190383476, "market_dynamics": 0.600905, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.195084, "high": 9.399739, "low": 9.149338, "close": 9.367234, "volume": 59504}, "trend_line": 8.842569, "activity_lines": {"activity_5": 9.36587, "activity_10": 9.439795, "activity_20": 9.331917, "activity_30": 9.145189}, "trend_signal": 1, "fair_value": 7.98756, "relative_strength": 2.440911, "rate_of_change": 0.5146240390228987, "market_dynamics": 0.108326, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.394924, "high": 9.452709, "low": 9.248052, "close": 9.405758, "volume": 70062}, "trend_line": 8.892933, "activity_lines": {"activity_5": 9.357042, "activity_10": 9.429792, "activity_20": 9.352102, "activity_30": 9.181524}, "trend_signal": 1, "fair_value": 7.999288, "relative_strength": 1.70404, "rate_of_change": 0.569562985598417, "market_dynamics": -0.336966, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.546611, "high": 9.623659, "low": 9.476788, "close": 9.599581, "volume": 50829}, "trend_line": 8.945322, "activity_lines": {"activity_5": 9.431521, "activity_10": 9.454723, "activity_20": 9.387887, "activity_30": 9.227114}, "trend_signal": 1, "fair_value": 8.012681, "relative_strength": 0.856521, "rate_of_change": 0.5891082278479055, "market_dynamics": -0.532232, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.626067, "high": 9.78516, "low": 9.601989, "close": 9.714993, "volume": 61093}, "trend_line": 9.005956, "activity_lines": {"activity_5": 9.539656, "activity_10": 9.49753, "activity_20": 9.430853, "activity_30": 9.27677}, "trend_signal": 1, "fair_value": 8.026954, "relative_strength": 1.998355, "rate_of_change": 0.6778291491351403, "market_dynamics": -0.389778, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.717412, "high": 9.775484, "low": 9.659338, "close": 9.698053, "volume": 33730}, "trend_line": 9.071992, "activity_lines": {"activity_5": 9.621849, "activity_10": 9.53367, "activity_20": 9.468296, "activity_30": 9.321421}, "trend_signal": 1, "fair_value": 8.040911, "relative_strength": 2.835336, "rate_of_change": 0.7332480860443958, "market_dynamics": -0.320162, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.746448, "high": 9.756127, "low": 9.388334, "close": 9.581908, "volume": 101908}, "trend_line": 9.120611, "activity_lines": {"activity_5": 9.63011, "activity_10": 9.544385, "activity_20": 9.490224, "activity_30": 9.354319}, "trend_signal": 1, "fair_value": 8.054015, "relative_strength": 1.933307, "rate_of_change": 0.5359241939366834, "market_dynamics": -0.289596, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.741608, "high": 9.838396, "low": 9.649661, "close": 9.806939, "volume": 50790}, "trend_line": 9.17842, "activity_lines": {"activity_5": 9.69907, "activity_10": 9.597255, "activity_20": 9.529998, "activity_30": 9.398598}, "trend_signal": 1, "fair_value": 8.068591, "relative_strength": 4.480113, "rate_of_change": 0.6338281503289516, "market_dynamics": -0.254818, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.828716, "high": 10.007772, "low": 9.741608, "close": 9.920664, "volume": 59159}, "trend_line": 9.232029, "activity_lines": {"activity_5": 9.779193, "activity_10": 9.668609, "activity_20": 9.57611, "activity_30": 9.446485}, "trend_signal": 1, "fair_value": 8.085118, "relative_strength": 6.716537, "rate_of_change": 0.5840765621969967, "market_dynamics": -0.190365, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.998094, "high": 10.17715, "low": 9.940022, "close": 10.031967, "volume": 677704}, "trend_line": 9.286504, "activity_lines": {"activity_5": 9.875012, "activity_10": 9.753048, "activity_20": 9.628543, "activity_30": 9.498094}, "trend_signal": 1, "fair_value": 8.101021, "relative_strength": 6.481111, "rate_of_change": 0.5900653041709472, "market_dynamics": 0.076714, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.027131, "high": 10.075524, "low": 9.940022, "close": 10.000515, "volume": 2400256}, "trend_line": 9.337521, "activity_lines": {"activity_5": 9.939215, "activity_10": 9.820471, "activity_20": 9.673104, "activity_30": 9.544159}, "trend_signal": 1, "fair_value": 8.116097, "relative_strength": 6.874571, "rate_of_change": 0.5493671245928485, "market_dynamics": 0.369504, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.978738, "high": 10.061007, "low": 9.872271, "close": 9.998095, "volume": 304231}, "trend_line": 9.387827, "activity_lines": {"activity_5": 9.982447, "activity_10": 9.87235, "activity_20": 9.713108, "activity_30": 9.586777}, "trend_signal": 1, "fair_value": 8.131099, "relative_strength": 6.174265, "rate_of_change": 0.5387511310550099, "market_dynamics": 0.509001, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.022288, "high": 10.452992, "low": 9.959377, "close": 10.264257, "volume": 2273647}, "trend_line": 9.436459, "activity_lines": {"activity_5": 10.086654, "activity_10": 9.961152, "activity_20": 9.774627, "activity_30": 9.643321}, "trend_signal": 1, "fair_value": 8.14788, "relative_strength": 8.139374, "rate_of_change": 0.5180325542854547, "market_dynamics": 0.882741, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.278775, "high": 10.39492, "low": 10.162631, "close": 10.133595, "volume": 786920}, "trend_line": 9.480934, "activity_lines": {"activity_5": 10.116819, "activity_10": 10.010588, "activity_20": 9.819533, "activity_30": 9.688297}, "trend_signal": 1, "fair_value": 8.163378, "relative_strength": 7.796651, "rate_of_change": 0.4713102658529038, "market_dynamics": 0.95194, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.162631, "high": 10.25458, "low": 9.998093, "close": 10.102139, "volume": 555753}, "trend_line": 9.5212, "activity_lines": {"activity_5": 10.122303, "activity_10": 10.044595, "activity_20": 9.858087, "activity_30": 9.728375}, "trend_signal": 1, "fair_value": 8.178601, "relative_strength": 5.589518, "rate_of_change": 0.4247049921452971, "market_dynamics": 1.03553, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.133596, "high": 10.264257, "low": 9.858526, "close": 9.862591, "volume": 4724310}, "trend_line": 9.557866, "activity_lines": {"activity_5": 10.04326, "activity_10": 10.028009, "activity_20": 9.871043, "activity_30": 9.7504}, "trend_signal": 1, "fair_value": 8.192023, "relative_strength": 4.320601, "rate_of_change": 0.3850985169936595, "market_dynamics": 1.034352, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.790001, "high": 10.012611, "low": 9.528677, "close": 9.852915, "volume": 142437}, "trend_line": 9.591997, "activity_lines": {"activity_5": 9.970187, "activity_10": 10.006673, "activity_20": 9.881166, "activity_30": 9.769436}, "trend_signal": 1, "fair_value": 8.204952, "relative_strength": 4.132094, "rate_of_change": 0.3570985406156414, "market_dynamics": 0.512207, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.828717, "high": 10.298479, "low": 9.828717, "close": 10.254738, "volume": 256089}, "trend_line": 9.638377, "activity_lines": {"activity_5": 10.040733, "activity_10": 10.053467, "activity_20": 9.928593, "activity_30": 9.812193}, "trend_signal": 1, "fair_value": 8.220768, "relative_strength": 6.320215, "rate_of_change": 0.4835280911785208, "market_dynamics": 0.303379, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.240158, "high": 10.478302, "low": 10.215858, "close": 10.478302, "volume": 116964}, "trend_line": 9.686917, "activity_lines": {"activity_5": 10.186435, "activity_10": 10.132768, "activity_20": 9.994604, "activity_30": 9.866382}, "trend_signal": 1, "fair_value": 8.237583, "relative_strength": 8.176246, "rate_of_change": 0.5036117595317048, "market_dynamics": 0.215344, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.468582, "high": 10.497742, "low": 10.3568, "close": 10.390821, "volume": 95664}, "trend_line": 9.733016, "activity_lines": {"activity_5": 10.279997, "activity_10": 10.186024, "activity_20": 10.047756, "activity_30": 9.911795}, "trend_signal": 1, "fair_value": 8.253613, "relative_strength": 6.445839, "rate_of_change": 0.4758892844854549, "market_dynamics": 0.242998, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.478302, "high": 10.497743, "low": 10.079776, "close": 10.087066, "volume": 628130}, "trend_line": 9.766185, "activity_lines": {"activity_5": 10.253061, "activity_10": 10.177528, "activity_20": 10.06731, "activity_30": 9.934637}, "trend_signal": 1, "fair_value": 8.268592, "relative_strength": 5.574324, "rate_of_change": 0.3407885078993078, "market_dynamics": 0.268601, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.094356, "high": 10.424841, "low": 10.055477, "close": 10.424841, "volume": 58410}, "trend_line": 9.80725, "activity_lines": {"activity_5": 10.323752, "activity_10": 10.228871, "activity_20": 10.114666, "activity_30": 9.977131}, "trend_signal": 1, "fair_value": 8.285982, "relative_strength": 7.564121, "rate_of_change": 0.4204814879095541, "market_dynamics": 0.208313, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.449141, "high": 10.612536, "low": 10.41026, "close": 10.507462, "volume": 102768}, "trend_line": 9.844535, "activity_lines": {"activity_5": 10.383854, "activity_10": 10.287478, "activity_20": 10.164854, "activity_30": 10.022306}, "trend_signal": 1, "fair_value": 8.303916, "relative_strength": 8.576134, "rate_of_change": 0.38017792959291014, "market_dynamics": 0.070615, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.541483, "high": 10.677563, "low": 10.512322, "close": 10.662983, "volume": 1112635}, "trend_line": 9.88568, "activity_lines": {"activity_5": 10.478949, "activity_10": 10.369939, "activity_20": 10.224607, "activity_30": 10.075109}, "trend_signal": 1, "fair_value": 8.324083, "relative_strength": 8.574567, "rate_of_change": 0.41794762271656516, "market_dynamics": 0.126542, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.633824, "high": 10.724123, "low": 10.488022, "close": 10.514752, "volume": 247171}, "trend_line": 9.918914, "activity_lines": {"activity_5": 10.512322, "activity_10": 10.415824, "activity_20": 10.26518, "activity_30": 10.115694}, "trend_signal": 1, "fair_value": 8.342165, "relative_strength": 7.206988, "rate_of_change": 0.336183246878297, "market_dynamics": 0.259758, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.619244, "high": 10.710905, "low": 10.497742, "close": 10.701865, "volume": 270540}, "trend_line": 9.960272, "activity_lines": {"activity_5": 10.599803, "activity_10": 10.488227, "activity_20": 10.319764, "activity_30": 10.166207}, "trend_signal": 1, "fair_value": 8.360832, "relative_strength": 9.045017, "rate_of_change": 0.4169609697190708, "market_dynamics": 0.392516, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.760185, "high": 10.871968, "low": 10.701865, "close": 10.825797, "volume": 253276}, "trend_line": 9.99946, "activity_lines": {"activity_5": 10.687609, "activity_10": 10.567904, "activity_20": 10.381371, "activity_30": 10.222048}, "trend_signal": 1, "fair_value": 8.379268, "relative_strength": 8.526312, "rate_of_change": 0.3934430706309962, "market_dynamics": 0.558964, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.813646, "high": 10.886547, "low": 10.648403, "close": 10.706724, "volume": 171239}, "trend_line": 10.033476, "activity_lines": {"activity_5": 10.708993, "activity_10": 10.608242, "activity_20": 10.425715, "activity_30": 10.267678}, "trend_signal": 1, "fair_value": 8.396781, "relative_strength": 8.339172, "rate_of_change": 0.34017836963197173, "market_dynamics": 0.529037, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.726165, "high": 10.745606, "low": 10.497742, "close": 10.553633, "volume": 3180356}, "trend_line": 10.067685, "activity_lines": {"activity_5": 10.666062, "activity_10": 10.612528, "activity_20": 10.451194, "activity_30": 10.301236}, "trend_signal": 1, "fair_value": 8.412244, "relative_strength": 7.388153, "rate_of_change": 0.3409486403316318, "market_dynamics": 0.562228, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.590083, "high": 10.940008, "low": 10.473441, "close": 10.888978, "volume": 196431}, "trend_line": 10.116966, "activity_lines": {"activity_5": 10.742204, "activity_10": 10.676416, "activity_20": 10.505596, "activity_30": 10.354223}, "trend_signal": 1, "fair_value": 8.429697, "relative_strength": 11.78784, "rate_of_change": 0.4894968406341556, "market_dynamics": 0.710088, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.935147, "high": 10.959447, "low": 10.624104, "close": 10.655694, "volume": 1577511}, "trend_line": 10.166495, "activity_lines": {"activity_5": 10.715635, "activity_10": 10.688831, "activity_20": 10.5337, "activity_30": 10.388979}, "trend_signal": 1, "fair_value": 8.445634, "relative_strength": 9.140467, "rate_of_change": 0.48956376842622296, "market_dynamics": 0.620114, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.692143, "high": 10.86246, "low": 10.530497, "close": 10.820945, "volume": 380141}, "trend_line": 10.214952, "activity_lines": {"activity_5": 10.747228, "activity_10": 10.720953, "activity_20": 10.574422, "activity_30": 10.431202}, "trend_signal": 1, "fair_value": 8.463574, "relative_strength": 7.847786, "rate_of_change": 0.47663427759518756, "market_dynamics": 0.487098, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.828269, "high": 11.013869, "low": 10.828269, "close": 10.957701, "volume": 79876}, "trend_line": 10.266684, "activity_lines": {"activity_5": 10.82473, "activity_10": 10.770738, "activity_20": 10.62425, "activity_30": 10.479121}, "trend_signal": 1, "fair_value": 8.482608, "relative_strength": 8.539559, "rate_of_change": 0.5064340977813645, "market_dynamics": 0.4679, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.969911, "high": 11.023638, "low": 10.891764, "close": 10.955259, "volume": 3148621}, "trend_line": 10.311873, "activity_lines": {"activity_5": 10.884687, "activity_10": 10.811893, "activity_20": 10.670544, "activity_30": 10.523545}, "trend_signal": 1, "fair_value": 8.500349, "relative_strength": 7.90527, "rate_of_change": 0.440151854289083, "market_dynamics": 0.388446, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.921069, "high": 10.979679, "low": 10.750123, "close": 10.803849, "volume": 234049}, "trend_line": 10.348168, "activity_lines": {"activity_5": 10.867398, "activity_10": 10.820205, "activity_20": 10.698505, "activity_30": 10.555286}, "trend_signal": 1, "fair_value": 8.51709, "relative_strength": 6.287128, "rate_of_change": 0.3519729151047446, "market_dynamics": 0.281837, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.755007, "high": 10.886881, "low": 10.349619, "close": 10.588944, "volume": 1152477}, "trend_line": 10.377865, "activity_lines": {"activity_5": 10.784149, "activity_10": 10.784186, "activity_20": 10.702657, "activity_30": 10.57082}, "trend_signal": 1, "fair_value": 8.53185, "relative_strength": 6.673168, "rate_of_change": 0.28697833278316054, "market_dynamics": -0.005578, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.662207, "high": 10.745238, "low": 10.520566, "close": 10.615807, "volume": 44993}, "trend_line": 10.412328, "activity_lines": {"activity_5": 10.714305, "activity_10": 10.755105, "activity_20": 10.705909, "activity_30": 10.586171}, "trend_signal": 1, "fair_value": 8.546108, "relative_strength": 5.835494, "rate_of_change": 0.3320817913896604, "market_dynamics": -0.363497, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.66709, "high": 10.66709, "low": 10.442418, "close": 10.544986, "volume": 48347}, "trend_line": 10.43693, "activity_lines": {"activity_5": 10.63453, "activity_10": 10.716966, "activity_20": 10.698783, "activity_30": 10.594729}, "trend_signal": 1, "fair_value": 8.560326, "relative_strength": 3.949176, "rate_of_change": 0.23627761246091933, "market_dynamics": -0.89019, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.667093, "high": 10.701283, "low": 10.383809, "close": 10.366714, "volume": 95970}, "trend_line": 10.451798, "activity_lines": {"activity_5": 10.522845, "activity_10": 10.649354, "activity_20": 10.673297, "activity_30": 10.590199}, "trend_signal": 1, "fair_value": 8.573923, "relative_strength": 1.731456, "rate_of_change": 0.14245568380740198, "market_dynamics": -1.230289, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.325198, "high": 10.706165, "low": 10.261704, "close": 10.691512, "volume": 305731}, "trend_line": 10.473783, "activity_lines": {"activity_5": 10.558662, "activity_10": 10.644195, "activity_20": 10.679275, "activity_30": 10.605665}, "trend_signal": 1, "fair_value": 8.590924, "relative_strength": 1.64262, "rate_of_change": 0.21034658342994222, "market_dynamics": -1.223819, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.730586, "high": 10.823384, "low": 10.61825, "close": 10.808731, "volume": 117065}, "trend_line": 10.500723, "activity_lines": {"activity_5": 10.641042, "activity_10": 10.663938, "activity_20": 10.694985, "activity_30": 10.627274}, "trend_signal": 1, "fair_value": 8.609948, "relative_strength": 2.647834, "rate_of_change": 0.257213654321476, "market_dynamics": -1.13273, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.652437, "high": 10.784312, "low": 10.540101, "close": 10.733028, "volume": 233843}, "trend_line": 10.525221, "activity_lines": {"activity_5": 10.683534, "activity_10": 10.667135, "activity_20": 10.700048, "activity_30": 10.642262}, "trend_signal": 1, "fair_value": 8.627208, "relative_strength": -0.172131, "rate_of_change": 0.23329822146531684, "market_dynamics": -1.019089, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.520567, "high": 10.774544, "low": 10.388693, "close": 10.647554, "volume": 147798}, "trend_line": 10.537998, "activity_lines": {"activity_5": 10.689721, "activity_10": 10.65639, "activity_20": 10.695504, "activity_30": 10.650154}, "trend_signal": 1, "fair_value": 8.643521, "relative_strength": -1.304195, "rate_of_change": 0.12139412559603088, "market_dynamics": -0.898689, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.652438, "high": 10.83804, "low": 10.598713, "close": 10.789198, "volume": 96575}, "trend_line": 10.559851, "activity_lines": {"activity_5": 10.736284, "activity_10": 10.677037, "activity_20": 10.703783, "activity_30": 10.666361}, "trend_signal": 1, "fair_value": 8.661998, "relative_strength": -0.424832, "rate_of_change": 0.20737335497691425, "market_dynamics": -0.847462, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.794081, "high": 10.954023, "low": 10.774544, "close": 10.848555, "volume": 49655}, "trend_line": 10.584732, "activity_lines": {"activity_5": 10.774468, "activity_10": 10.711496, "activity_20": 10.717113, "activity_30": 10.684987}, "trend_signal": 1, "fair_value": 8.681171, "relative_strength": 0.91428, "rate_of_change": 0.23561885484937808, "market_dynamics": -0.696289, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.851008, "high": 10.851008, "low": 10.507621, "close": 10.556677, "volume": 133413}, "trend_line": 10.607868, "activity_lines": {"activity_5": 10.704889, "activity_10": 10.692073, "activity_20": 10.701057, "activity_30": 10.683177}, "trend_signal": 1, "fair_value": 8.698676, "relative_strength": -3.432787, "rate_of_change": 0.2185789871675462, "market_dynamics": -0.784171, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.708748, "high": 10.738181, "low": 10.365361, "close": 10.375172, "volume": 119502}, "trend_line": 10.625276, "activity_lines": {"activity_5": 10.591612, "activity_10": 10.640236, "activity_20": 10.668405, "activity_30": 10.668164}, "trend_signal": 0, "fair_value": 8.715296, "relative_strength": -3.603257, "rate_of_change": 0.16410460612820263, "market_dynamics": -0.892304, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.380077, "high": 10.512526, "low": 10.026881, "close": 10.127443, "volume": 342488}, "trend_line": 10.621033, "activity_lines": {"activity_5": 10.419616, "activity_10": 10.547732, "activity_20": 10.614306, "activity_30": 10.636046}, "trend_signal": 0, "fair_value": 8.728853, "relative_strength": -5.310941, "rate_of_change": -0.039933080326561746, "market_dynamics": -0.959152, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.149518, "high": 10.365362, "low": 10.105369, "close": 10.208385, "volume": 4366205}, "trend_line": 10.612036, "activity_lines": {"activity_5": 10.309275, "activity_10": 10.477537, "activity_20": 10.570674, "activity_30": 10.609423}, "trend_signal": 0, "fair_value": 8.742024, "relative_strength": -4.660669, "rate_of_change": -0.0847092745121949, "market_dynamics": -1.136583, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.335929, "high": 10.448754, "low": 10.11518, "close": 10.134802, "volume": 115936}, "trend_line": 10.603502, "activity_lines": {"activity_5": 10.213127, "activity_10": 10.396842, "activity_20": 10.521678, "activity_30": 10.578634}, "trend_signal": 0, "fair_value": 8.754833, "relative_strength": -5.410309, "rate_of_change": -0.0804181214613214, "market_dynamics": -1.149375, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.085746, "high": 10.277062, "low": 9.418597, "close": 9.467651, "volume": 344060}, "trend_line": 10.582855, "activity_lines": {"activity_5": 9.942178, "activity_10": 10.204969, "activity_20": 10.412736, "activity_30": 10.505353}, "trend_signal": 0, "fair_value": 8.763372, "relative_strength": -4.96947, "rate_of_change": -0.19471868822206384, "market_dynamics": -1.135453, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.852009, "high": 9.869904, "low": 8.832386, "close": 9.504443, "volume": 369628}, "trend_line": 10.552175, "activity_lines": {"activity_5": 9.756096, "activity_10": 10.044168, "activity_20": 10.312955, "activity_30": 10.435779}, "trend_signal": 0, "fair_value": 8.772665, "relative_strength": -3.537159, "rate_of_change": -0.2899028664760149, "market_dynamics": -1.160033, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.83066, "high": 9.879715, "low": 9.614817, "close": 9.652835, "volume": 68773}, "trend_line": 10.523687, "activity_lines": {"activity_5": 9.677526, "activity_10": 9.932686, "activity_20": 10.233575, "activity_30": 10.377757}, "trend_signal": 0, "fair_value": 8.783465, "relative_strength": -5.726104, "rate_of_change": -0.2699727781239356, "market_dynamics": -1.21214, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6001, "high": 10.051409, "low": 9.487274, "close": 9.896885, "volume": 81527}, "trend_line": 10.498151, "activity_lines": {"activity_5": 9.711947, "activity_10": 9.883662, "activity_20": 10.183652, "activity_30": 10.337318}, "trend_signal": 0, "fair_value": 8.797099, "relative_strength": -4.983343, "rate_of_change": -0.24265259884677934, "market_dynamics": -1.204804, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.96311, "high": 10.232912, "low": 9.840471, "close": 10.205932, "volume": 6435485}, "trend_line": 10.487857, "activity_lines": {"activity_5": 9.870149, "activity_10": 9.907052, "activity_20": 10.168202, "activity_30": 10.318465}, "trend_signal": 0, "fair_value": 8.81321, "relative_strength": -4.143176, "rate_of_change": -0.09805536232046982, "market_dynamics": -0.96212, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.193669, "high": 10.321211, "low": 10.105369, "close": 10.228007, "volume": 34844}, "trend_line": 10.472061, "activity_lines": {"activity_5": 10.030969, "activity_10": 9.94614, "activity_20": 10.157701, "activity_30": 10.3017}, "trend_signal": 0, "fair_value": 8.83047, "relative_strength": -3.554593, "rate_of_change": -0.15061227474783384, "market_dynamics": -0.794258, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.438945, "high": 10.685227, "low": 10.242724, "close": 10.64091, "volume": 37938}, "trend_line": 10.465898, "activity_lines": {"activity_5": 10.278732, "activity_10": 10.066277, "activity_20": 10.188244, "activity_30": 10.312594}, "trend_signal": 0, "fair_value": 8.851903, "relative_strength": -1.270285, "rate_of_change": -0.058851834419230434, "market_dynamics": -0.421097, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.635987, "high": 10.759089, "low": 10.315922, "close": 10.424252, "volume": 213861}, "trend_line": 10.456483, "activity_lines": {"activity_5": 10.378511, "activity_10": 10.142191, "activity_20": 10.198032, "activity_30": 10.309907}, "trend_signal": 0, "fair_value": 8.869011, "relative_strength": -3.695451, "rate_of_change": -0.08995883583041647, "market_dynamics": -0.075777, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.557201, "high": 10.734467, "low": 10.503036, "close": 10.584284, "volume": 25864}, "trend_line": 10.457504, "activity_lines": {"activity_5": 10.480207, "activity_10": 10.241804, "activity_20": 10.223637, "activity_30": 10.318152}, "trend_signal": 0, "fair_value": 8.887718, "relative_strength": -2.89657, "rate_of_change": 0.009764277338754498, "market_dynamics": 0.100647, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.552277, "high": 10.808328, "low": 10.498112, "close": 10.768935, "volume": 66347}, "trend_line": 10.453503, "activity_lines": {"activity_5": 10.597626, "activity_10": 10.368156, "activity_20": 10.265792, "activity_30": 10.338245}, "trend_signal": 0, "fair_value": 8.909597, "relative_strength": -1.978904, "rate_of_change": -0.03825960764634264, "market_dynamics": 0.428999, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.818176, "high": 10.88219, "low": 10.650758, "close": 10.781246, "volume": 33530}, "trend_line": 10.457688, "activity_lines": {"activity_5": 10.681616, "activity_10": 10.485216, "activity_20": 10.30875, "activity_30": 10.359389}, "trend_signal": 0, "fair_value": 8.934279, "relative_strength": -2.008281, "rate_of_change": 0.04003442673713933, "market_dynamics": 0.550008, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.754163, "high": 10.832948, "low": 10.59167, "close": 10.670455, "volume": 41421}, "trend_line": 10.452672, "activity_lines": {"activity_5": 10.691792, "activity_10": 10.55825, "activity_20": 10.341287, "activity_30": 10.373116}, "trend_signal": 0, "fair_value": 8.955967, "relative_strength": -2.173703, "rate_of_change": -0.04796471265923659, "market_dynamics": 0.690246, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.660605, "high": 10.995443, "low": 10.645833, "close": 10.975747, "volume": 110038}, "trend_line": 10.453273, "activity_lines": {"activity_5": 10.801763, "activity_10": 10.66559, "activity_20": 10.403199, "activity_30": 10.406863}, "trend_signal": 0, "fair_value": 8.980603, "relative_strength": 0.313587, "rate_of_change": 0.005749726003070121, "market_dynamics": 0.806023, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.005291, "high": 11.221951, "low": 10.975747, "close": 11.143165, "volume": 57145}, "trend_line": 10.459537, "activity_lines": {"activity_5": 10.930774, "activity_10": 10.779317, "activity_20": 10.479491, "activity_30": 10.451372}, "trend_signal": 0, "fair_value": 9.005029, "relative_strength": 1.497173, "rate_of_change": 0.059923815249059556, "market_dynamics": 0.85987, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.157937, "high": 11.241646, "low": 11.093924, "close": 11.172709, "volume": 31176}, "trend_line": 10.471832, "activity_lines": {"activity_5": 11.032373, "activity_10": 10.875756, "activity_20": 10.556912, "activity_30": 10.497383}, "trend_signal": 1, "fair_value": 9.029988, "relative_strength": 0.411831, "rate_of_change": 0.11754822417091643, "market_dynamics": 0.920932, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.17271, "high": 11.246571, "low": 11.059455, "close": 11.204716, "volume": 53324}, "trend_line": 10.492358, "activity_lines": {"activity_5": 11.117724, "activity_10": 10.960437, "activity_20": 10.635838, "activity_30": 10.544666}, "trend_signal": 1, "fair_value": 9.053809, "relative_strength": 0.122868, "rate_of_change": 0.19601154793163475, "market_dynamics": 1.001383, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.241646, "high": 11.42876, "low": 11.212102, "close": 11.342589, "volume": 52153}, "trend_line": 10.516584, "activity_lines": {"activity_5": 11.220801, "activity_10": 11.052428, "activity_20": 10.724808, "activity_30": 10.59952}, "trend_signal": 1, "fair_value": 9.077436, "relative_strength": -0.107553, "rate_of_change": 0.23089185481471874, "market_dynamics": 1.073224, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.404141, "high": 11.428761, "low": 11.118544, "close": 11.128392, "volume": 172772}, "trend_line": 10.536031, "activity_lines": {"activity_5": 11.20767, "activity_10": 11.092715, "activity_20": 10.788772, "activity_30": 10.638991}, "trend_signal": 1, "fair_value": 9.099601, "relative_strength": -1.46666, "rate_of_change": 0.18491745989001324, "market_dynamics": 1.076967, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.271191, "high": 11.418912, "low": 11.133318, "close": 11.369672, "volume": 81368}, "trend_line": 10.569463, "activity_lines": {"activity_5": 11.264789, "activity_10": 11.16407, "activity_20": 10.870949, "activity_30": 10.692774}, "trend_signal": 1, "fair_value": 9.121734, "relative_strength": 0.302003, "rate_of_change": 0.3173111392705777, "market_dynamics": 1.147941, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.428761, "high": 11.606027, "low": 11.349976, "close": 11.497698, "volume": 57871}, "trend_line": 10.596336, "activity_lines": {"activity_5": 11.349483, "activity_10": 11.244422, "activity_20": 10.959789, "activity_30": 10.752661}, "trend_signal": 1, "fair_value": 9.144752, "relative_strength": 0.914138, "rate_of_change": 0.2542513276218493, "market_dynamics": 1.280276, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.522318, "high": 11.620248, "low": 11.404141, "close": 11.610358, "volume": 61740}, "trend_line": 10.623057, "activity_lines": {"activity_5": 11.450065, "activity_10": 11.332007, "activity_20": 11.052868, "activity_30": 10.818081}, "trend_signal": 1, "fair_value": 9.169879, "relative_strength": -0.072641, "rate_of_change": 0.2521720715537752, "market_dynamics": 1.373332, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.521352, "high": 11.630137, "low": 11.516408, "close": 11.553493, "volume": 36522}, "trend_line": 10.650405, "activity_lines": {"activity_5": 11.504648, "activity_10": 11.394178, "activity_20": 11.130328, "activity_30": 10.87811}, "trend_signal": 1, "fair_value": 9.195897, "relative_strength": 0.862765, "rate_of_change": 0.25744001938425004, "market_dynamics": 1.552456, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.580689, "high": 11.709254, "low": 11.43729, "close": 11.610358, "volume": 164052}, "trend_line": 10.682499, "activity_lines": {"activity_5": 11.564127, "activity_10": 11.450634, "activity_20": 11.203447, "activity_30": 10.940042}, "trend_signal": 1, "fair_value": 9.221748, "relative_strength": 1.085545, "rate_of_change": 0.30134065324277093, "market_dynamics": 1.64123, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.630137, "high": 11.753757, "low": 11.590579, "close": 11.726561, "volume": 42400}, "trend_line": 10.713744, "activity_lines": {"activity_5": 11.630209, "activity_10": 11.516678, "activity_20": 11.278311, "activity_30": 11.007401}, "trend_signal": 1, "fair_value": 9.250574, "relative_strength": 1.266484, "rate_of_change": 0.29248774093028407, "market_dynamics": 1.633643, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.748812, "high": 11.832874, "low": 11.684528, "close": 11.771063, "volume": 26629}, "trend_line": 10.744495, "activity_lines": {"activity_5": 11.687332, "activity_10": 11.580207, "activity_20": 11.3487, "activity_30": 11.075615}, "trend_signal": 1, "fair_value": 9.281331, "relative_strength": 2.384654, "rate_of_change": 0.2870238452589535, "market_dynamics": 1.611772, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.788371, "high": 11.951548, "low": 11.709253, "close": 11.753757, "volume": 33703}, "trend_line": 10.784397, "activity_lines": {"activity_5": 11.720462, "activity_10": 11.62971, "activity_20": 11.409988, "activity_30": 11.140729}, "trend_signal": 1, "fair_value": 9.312539, "relative_strength": 1.508655, "rate_of_change": 0.3713715721399624, "market_dynamics": 1.496488, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.842763, "high": 12.010886, "low": 11.773535, "close": 11.988634, "volume": 68107}, "trend_line": 10.838179, "activity_lines": {"activity_5": 11.822324, "activity_10": 11.711936, "activity_20": 11.48638, "activity_30": 11.218421}, "trend_signal": 1, "fair_value": 9.345008, "relative_strength": 1.29493, "rate_of_change": 0.49870196729589983, "market_dynamics": 1.42958, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.986161, "high": 11.991106, "low": 11.748812, "close": 11.748812, "volume": 162380}, "trend_line": 10.892225, "activity_lines": {"activity_5": 11.815237, "activity_10": 11.738811, "activity_20": 11.533514, "activity_30": 11.277172}, "trend_signal": 1, "fair_value": 9.37614, "relative_strength": 0.018127, "rate_of_change": 0.4986631056748517, "market_dynamics": 1.196409, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.724087, "high": 11.877376, "low": 11.58069, "close": 11.714199, "volume": 231267}, "trend_line": 10.942419, "activity_lines": {"activity_5": 11.787381, "activity_10": 11.748112, "activity_20": 11.571044, "activity_30": 11.330202}, "trend_signal": 1, "fair_value": 9.406872, "relative_strength": 0.567315, "rate_of_change": 0.46082411995711997, "market_dynamics": 0.916781, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.847707, "high": 11.986162, "low": 11.773535, "close": 11.91199, "volume": 19945}, "trend_line": 11.001658, "activity_lines": {"activity_5": 11.82628, "activity_10": 11.787112, "activity_20": 11.622031, "activity_30": 11.392755}, "trend_signal": 1, "fair_value": 9.436126, "relative_strength": -0.723292, "rate_of_change": 0.541370239980772, "market_dynamics": 0.70236, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.075168, "high": 12.203732, "low": 12.010886, "close": 12.010886, "volume": 63957}, "trend_line": 11.086433, "activity_lines": {"activity_5": 11.88875, "activity_10": 11.83656, "activity_20": 11.676994, "activity_30": 11.457867}, "trend_signal": 1, "fair_value": 9.467025, "relative_strength": -0.553763, "rate_of_change": 0.77056567291947, "market_dynamics": 0.493464, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.114726, "high": 12.114726, "low": 11.793315, "close": 11.790842, "volume": 42839}, "trend_line": 11.162646, "activity_lines": {"activity_5": 11.860729, "activity_10": 11.838717, "activity_20": 11.705144, "activity_30": 11.503313}, "trend_signal": 1, "fair_value": 9.493834, "relative_strength": -1.826535, "rate_of_change": 0.6874438333772547, "market_dynamics": 0.280963, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.981217, "high": 12.238023, "low": 11.900559, "close": 12.024627, "volume": 79821}, "trend_line": 11.241706, "activity_lines": {"activity_5": 11.923823, "activity_10": 11.879066, "activity_20": 11.750225, "activity_30": 11.558924}, "trend_signal": 1, "fair_value": 9.522008, "relative_strength": 0.083516, "rate_of_change": 0.7082550140889545, "market_dynamics": 0.248551, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.074254, "high": 12.074254, "low": 11.657387, "close": 11.806269, "volume": 109540}, "trend_line": 11.305352, "activity_lines": {"activity_5": 11.895743, "activity_10": 11.872181, "activity_20": 11.769514, "activity_30": 11.595348}, "trend_signal": 1, "fair_value": 9.547802, "relative_strength": 0.01277, "rate_of_change": 0.5661596202569124, "market_dynamics": 0.058191, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.925374, "high": 12.277726, "low": 11.875747, "close": 12.218174, "volume": 104305}, "trend_line": 11.372427, "activity_lines": {"activity_5": 11.998826, "activity_10": 11.938738, "activity_20": 11.824876, "activity_30": 11.65424}, "trend_signal": 1, "fair_value": 9.575954, "relative_strength": 1.680113, "rate_of_change": 0.5933030656630672, "market_dynamics": 0.014732, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.158621, "high": 12.277725, "low": 12.118919, "close": 12.240505, "volume": 95820}, "trend_line": 11.43951, "activity_lines": {"activity_5": 12.088942, "activity_10": 12.001226, "activity_20": 11.877385, "activity_30": 11.710245}, "trend_signal": 1, "fair_value": 9.604984, "relative_strength": 2.51316, "rate_of_change": 0.5898740875628414, "market_dynamics": 0.176192, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.327353, "high": 12.347203, "low": 12.123882, "close": 12.218174, "volume": 40420}, "trend_line": 11.492085, "activity_lines": {"activity_5": 12.156305, "activity_10": 12.050805, "activity_20": 11.922836, "activity_30": 11.760481}, "trend_signal": 1, "fair_value": 9.635275, "relative_strength": 2.573494, "rate_of_change": 0.4595913636160915, "market_dynamics": 0.137562, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.297576, "high": 12.297576, "low": 12.019664, "close": 12.208248, "volume": 97994}, "trend_line": 11.551552, "activity_lines": {"activity_5": 12.191871, "activity_10": 12.094405, "activity_20": 11.963171, "activity_30": 11.806685}, "trend_signal": 1, "fair_value": 9.665435, "relative_strength": 0.036795, "rate_of_change": 0.5174604956367771, "market_dynamics": 0.272012, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.223135, "high": 12.347203, "low": 12.193359, "close": 12.277725, "volume": 36137}, "trend_line": 11.608, "activity_lines": {"activity_5": 12.238355, "activity_10": 12.142284, "activity_20": 12.004982, "activity_30": 11.853535}, "trend_signal": 1, "fair_value": 9.696018, "relative_strength": 0.970729, "rate_of_change": 0.4886616101455578, "market_dynamics": 0.188426, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.372017, "high": 12.372017, "low": 12.208248, "close": 12.208248, "volume": 36842}, "trend_line": 11.655977, "activity_lines": {"activity_5": 12.230249, "activity_10": 12.167284, "activity_20": 12.035851, "activity_30": 11.892261}, "trend_signal": 1, "fair_value": 9.725487, "relative_strength": -0.325617, "rate_of_change": 0.41330978635423404, "market_dynamics": 0.012482, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.242986, "high": 12.481195, "low": 12.242986, "close": 12.406755, "volume": 127460}, "trend_line": 11.710161, "activity_lines": {"activity_5": 12.288974, "activity_10": 12.222991, "activity_20": 12.082243, "activity_30": 11.940698}, "trend_signal": 1, "fair_value": 9.755316, "relative_strength": -0.391889, "rate_of_change": 0.46486021720872767, "market_dynamics": 0.114938, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.367054, "high": 12.496085, "low": 12.32239, "close": 12.434051, "volume": 50807}, "trend_line": 11.768947, "activity_lines": {"activity_5": 12.345714, "activity_10": 12.276462, "activity_20": 12.127441, "activity_30": 11.9874}, "trend_signal": 1, "fair_value": 9.786159, "relative_strength": -1.187189, "rate_of_change": 0.5020084693968028, "market_dynamics": 0.268573, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.337278, "high": 12.436532, "low": 12.163583, "close": 12.367054, "volume": 39721}, "trend_line": 11.815324, "activity_lines": {"activity_5": 12.365731, "activity_10": 12.306058, "activity_20": 12.162066, "activity_30": 12.025988}, "trend_signal": 1, "fair_value": 9.815421, "relative_strength": -0.748404, "rate_of_change": 0.3940624424598026, "market_dynamics": 0.329334, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.372017, "high": 12.630078, "low": 12.343233, "close": 12.461345, "volume": 54277}, "trend_line": 11.859263, "activity_lines": {"activity_5": 12.40659, "activity_10": 12.346572, "activity_20": 12.202067, "activity_30": 12.067667}, "trend_signal": 1, "fair_value": 9.844004, "relative_strength": -0.746498, "rate_of_change": 0.3718814651210576, "market_dynamics": 0.482677, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.406755, "high": 12.68963, "low": 12.396829, "close": 12.602782, "volume": 62184}, "trend_line": 11.906933, "activity_lines": {"activity_5": 12.482354, "activity_10": 12.400891, "activity_20": 12.25204, "activity_30": 12.115636}, "trend_signal": 1, "fair_value": 9.874703, "relative_strength": -1.023054, "rate_of_change": 0.40196427046098987, "market_dynamics": 0.560303, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.635039, "high": 12.840721, "low": 12.556809, "close": 12.631523, "volume": 96262}, "trend_line": 11.954493, "activity_lines": {"activity_5": 12.541396, "activity_10": 12.453442, "activity_20": 12.30079, "activity_30": 12.162383}, "trend_signal": 1, "fair_value": 9.905676, "relative_strength": -1.484108, "rate_of_change": 0.3994311549414021, "market_dynamics": 0.749584, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.596658, "high": 12.756045, "low": 12.482097, "close": 12.611599, "volume": 1579527}, "trend_line": 11.996793, "activity_lines": {"activity_5": 12.578812, "activity_10": 12.495262, "activity_20": 12.343462, "activity_30": 12.204777}, "trend_signal": 1, "fair_value": 9.937574, "relative_strength": -3.743368, "rate_of_change": 0.3538418567813867, "market_dynamics": 1.009813, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.596657, "high": 12.73114, "low": 12.511982, "close": 12.596658, "volume": 984905}, "trend_line": 12.045735, "activity_lines": {"activity_5": 12.599411, "activity_10": 12.527212, "activity_20": 12.381744, "activity_30": 12.243478}, "trend_signal": 1, "fair_value": 9.968898, "relative_strength": -5.763912, "rate_of_change": 0.40795902704998127, "market_dynamics": 1.235846, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.427307, "high": 12.601637, "low": 12.228868, "close": 12.315237, "volume": 104580}, "trend_line": 12.077254, "activity_lines": {"activity_5": 12.510896, "activity_10": 12.500933, "activity_20": 12.389188, "activity_30": 12.260866}, "trend_signal": 1, "fair_value": 9.999582, "relative_strength": -2.266586, "rate_of_change": 0.2616610775515102, "market_dynamics": 0.736747, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.128454, "high": 12.472135, "low": 12.098569, "close": 12.130944, "volume": 102056}, "trend_line": 12.098362, "activity_lines": {"activity_5": 12.370691, "activity_10": 12.440463, "activity_20": 12.376217, "activity_30": 12.264329}, "trend_signal": 1, "fair_value": 10.029458, "relative_strength": -3.521365, "rate_of_change": 0.1747748287814424, "market_dynamics": 0.035025, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.193205, "high": 12.327689, "low": 11.894352, "close": 11.909295, "volume": 261560}, "trend_line": 12.108327, "activity_lines": {"activity_5": 12.188058, "activity_10": 12.3411, "activity_20": 12.341095, "activity_30": 12.252132}, "trend_signal": 1, "fair_value": 10.057824, "relative_strength": -2.040566, "rate_of_change": 0.08236652201347039, "market_dynamics": -0.603155, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.77481, "high": 12.158339, "low": 11.734964, "close": 11.744925, "volume": 313420}, "trend_line": 12.114708, "activity_lines": {"activity_5": 11.998785, "activity_10": 12.220895, "activity_20": 12.290801, "activity_30": 12.228686}, "trend_signal": 0, "fair_value": 10.083255, "relative_strength": -3.880375, "rate_of_change": 0.052699270510294945, "market_dynamics": -1.209336, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.779791, "high": 12.073664, "low": 11.675193, "close": 11.99397, "volume": 94534}, "trend_line": 12.127495, "activity_lines": {"activity_5": 11.950304, "activity_10": 12.158501, "activity_20": 12.264445, "activity_30": 12.220897}, "trend_signal": 0, "fair_value": 10.110082, "relative_strength": -6.213975, "rate_of_change": 0.10554938674542909, "market_dynamics": -1.217187, "expectation": {"probability": 61.9227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.038798, "high": 12.487077, "low": 11.964085, "close": 12.432287, "volume": 80921}, "trend_line": 12.151019, "activity_lines": {"activity_5": 12.088108, "activity_10": 12.182585, "activity_20": 12.27998, "activity_30": 12.240561}, "trend_signal": 0, "fair_value": 10.139293, "relative_strength": -4.261466, "rate_of_change": 0.1939724568016734, "market_dynamics": -1.064195, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.317727, "high": 12.865624, "low": 12.302785, "close": 12.865624, "volume": 107955}, "trend_line": 12.187505, "activity_lines": {"activity_5": 12.362555, "activity_10": 12.285985, "activity_20": 12.333804, "activity_30": 12.286664}, "trend_signal": 1, "fair_value": 10.171117, "relative_strength": -1.608841, "rate_of_change": 0.30027111306467397, "market_dynamics": -0.778561, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.790912, "high": 12.880568, "low": 12.741103, "close": 12.790912, "volume": 52844}, "trend_line": 12.222076, "activity_lines": {"activity_5": 12.563119, "activity_10": 12.371023, "activity_20": 12.377429, "activity_30": 12.325594}, "trend_signal": 1, "fair_value": 10.202201, "relative_strength": 0.450068, "rate_of_change": 0.2836593708064094, "market_dynamics": -0.497397, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.800874, "high": 12.9503, "low": 12.656428, "close": 12.900491, "volume": 237572}, "trend_line": 12.252472, "activity_lines": {"activity_5": 12.741435, "activity_10": 12.473086, "activity_20": 12.428869, "activity_30": 12.369362}, "trend_signal": 1, "fair_value": 10.234533, "relative_strength": 1.367801, "rate_of_change": 0.2486975207812457, "market_dynamics": -0.120553, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.795893, "high": 13.059879, "low": 12.770988, "close": 12.975204, "volume": 1204352}, "trend_line": 12.293351, "activity_lines": {"activity_5": 12.867617, "activity_10": 12.58348, "activity_20": 12.484176, "activity_30": 12.41599}, "trend_signal": 1, "fair_value": 10.267821, "relative_strength": 3.141162, "rate_of_change": 0.33363879550184106, "market_dynamics": 0.234647, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9503, "high": 13.175, "low": 12.855662, "close": 13.0725, "volume": 150505}, "trend_line": 12.338628, "activity_lines": {"activity_5": 12.960816, "activity_10": 12.704682, "activity_20": 12.545097, "activity_30": 12.466258}, "trend_signal": 1, "fair_value": 10.300955, "relative_strength": 4.206011, "rate_of_change": 0.3683047852452961, "market_dynamics": 0.363647, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.015, "high": 13.205, "low": 12.99, "close": 13.19, "volume": 93638}, "trend_line": 12.381228, "activity_lines": {"activity_5": 13.0505, "activity_10": 12.833479, "activity_20": 12.613423, "activity_30": 12.521185}, "trend_signal": 1, "fair_value": 10.335277, "relative_strength": 2.318065, "rate_of_change": 0.3452571874279717, "market_dynamics": 0.525974, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.265, "high": 13.35, "low": 13.165, "close": 13.275, "volume": 141112}, "trend_line": 12.423366, "activity_lines": {"activity_5": 13.146893, "activity_10": 12.958476, "activity_20": 12.68517, "activity_30": 12.578848}, "trend_signal": 1, "fair_value": 10.369229, "relative_strength": 3.430285, "rate_of_change": 0.34033780817217457, "market_dynamics": 0.635343, "expectation": {"probability": 56.129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f29e6cf5-b378-4e74-80c0-708e70f9918f/", "share_image": "https://sharemaestro.com/terminal/f29e6cf5-b378-4e74-80c0-708e70f9918f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}