{"ticker": {"uuid": "f2a1ee16-079a-4c11-9d2d-ce6b63925c91", "symbol": "029530", "name": "sindoh Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 029530 fell 23.54%, moving from 54,800.00 to 41,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -56.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,900.00"}, {"label": "12-Week Change", "value": "-23.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43400.0, "high": 44150.0, "low": 41450.0, "close": 41900.0, "volume": 70814}, "trend_line": 49924.51862, "activity_lines": {"activity_5": 44636.666667, "activity_10": 47142.727273, "activity_20": 50160.47619, "activity_30": 50397.637962}, "trend_signal": 0, "fair_value": 39236.890825, "relative_strength": -56.88627, "rate_of_change": 0.013536065655421405, "market_dynamics": -1.035462, "expectation": {"probability": 53.5643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32647.829185, "high": 32962.614347, "low": 32108.189686, "close": 32692.798828, "volume": 28055}, "trend_line": 30262.325977, "activity_lines": {"activity_5": 32587.869401, "activity_10": 32019.073367, "activity_20": 31213.730301, "activity_30": 30795.821904}, "trend_signal": 1, "fair_value": 26161.999199, "relative_strength": 2.276275, "rate_of_change": 0.48032965976271225, "market_dynamics": 1.394714, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32872.671821, "high": 32872.671821, "low": 31523.590924, "close": 31793.40625, "volume": 50357}, "trend_line": 30375.578385, "activity_lines": {"activity_5": 32384.007031, "activity_10": 32059.136719, "activity_20": 31316.089211, "activity_30": 30894.601277}, "trend_signal": 1, "fair_value": 26225.842435, "relative_strength": -0.122733, "rate_of_change": 0.37423563570782525, "market_dynamics": 1.144635, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31793.408381, "high": 31928.31658, "low": 31073.894407, "close": 31523.589844, "volume": 30227}, "trend_line": 30438.309961, "activity_lines": {"activity_5": 32048.234375, "activity_10": 32026.431392, "activity_20": 31386.327121, "activity_30": 30968.666532}, "trend_signal": 1, "fair_value": 26297.427096, "relative_strength": 1.019247, "rate_of_change": 0.20651977455341652, "market_dynamics": 0.872988, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31163.83646, "high": 31748.439453, "low": 31118.865254, "close": 31613.529297, "volume": 16765}, "trend_line": 30508.335417, "activity_lines": {"activity_5": 31838.376693, "activity_10": 31990.455682, "activity_20": 31457.421643, "activity_30": 31044.487135}, "trend_signal": 1, "fair_value": 26374.060722, "relative_strength": 1.448733, "rate_of_change": 0.23005697783392579, "market_dynamics": 0.600397, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31658.499466, "high": 31658.499466, "low": 29814.752304, "close": 30534.263672, "volume": 35371}, "trend_line": 30545.249284, "activity_lines": {"activity_5": 31331.721094, "activity_10": 31749.256002, "activity_20": 31418.23405, "activity_30": 31046.159925}, "trend_signal": 1, "fair_value": 26448.774564, "relative_strength": -0.656078, "rate_of_change": 0.12099600484736252, "market_dynamics": 0.114318, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30534.262777, "high": 30804.079719, "low": 29859.722639, "close": 30579.232422, "volume": 27131}, "trend_line": 30586.526107, "activity_lines": {"activity_5": 30980.959375, "activity_10": 31522.773438, "activity_20": 31380.331222, "activity_30": 31048.352386}, "trend_signal": 1, "fair_value": 26517.988832, "relative_strength": -4.372865, "rate_of_change": 0.13513336432851272, "market_dynamics": -0.336115, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30534.264566, "high": 30714.140068, "low": 29634.87429, "close": 30084.570313, "volume": 32931}, "trend_line": 30624.201823, "activity_lines": {"activity_5": 30606.214714, "activity_10": 31209.622798, "activity_20": 31293.604595, "activity_30": 31015.968141}, "trend_signal": 0, "fair_value": 26587.715357, "relative_strength": -5.257277, "rate_of_change": 0.12317749282215967, "market_dynamics": -0.723814, "expectation": {"probability": 67.1, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30219.477093, "high": 30219.477093, "low": 27926.03361, "close": 29275.117188, "volume": 52309}, "trend_line": 30630.197721, "activity_lines": {"activity_5": 30075.57474, "activity_10": 30768.92184, "activity_20": 31129.358901, "activity_30": 30928.930423}, "trend_signal": 0, "fair_value": 26653.305414, "relative_strength": -7.772114, "rate_of_change": 0.0195789527337097, "market_dynamics": -1.021583, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29320.088068, "high": 29994.629793, "low": 29050.271307, "close": 29859.720703, "volume": 34535}, "trend_line": 30661.676302, "activity_lines": {"activity_5": 29889.700781, "activity_10": 30501.557884, "activity_20": 31022.074582, "activity_30": 30879.222228}, "trend_signal": 0, "fair_value": 26721.590595, "relative_strength": -5.823715, "rate_of_change": 0.10276976102709826, "market_dynamics": -1.078176, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29859.721413, "high": 30129.537109, "low": 29365.057354, "close": 30039.597656, "volume": 24129}, "trend_line": 30661.676302, "activity_lines": {"activity_5": 29880.70638, "activity_10": 30315.956428, "activity_20": 30927.638598, "activity_30": 30839.088122}, "trend_signal": 0, "fair_value": 26785.504082, "relative_strength": -4.936918, "rate_of_change": 0.0, "market_dynamics": -1.090955, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30039.599969, "high": 30219.477813, "low": 29320.087894, "close": 29499.964844, "volume": 25106}, "trend_line": 30639.191537, "activity_lines": {"activity_5": 29724.812109, "activity_10": 30079.662287, "activity_20": 30778.382775, "activity_30": 30764.138995}, "trend_signal": 0, "fair_value": 26857.270984, "relative_strength": -3.487934, "rate_of_change": -0.07333181910388384, "market_dynamics": -1.098487, "expectation": {"probability": 67.2277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29499.965733, "high": 29949.660333, "low": 29275.117723, "close": 29454.996094, "volume": 11919}, "trend_line": 30606.213932, "activity_lines": {"activity_5": 29625.879427, "activity_10": 29893.243537, "activity_20": 30628.698735, "activity_30": 30687.739289}, "trend_signal": 0, "fair_value": 26932.958959, "relative_strength": -4.245451, "rate_of_change": -0.1076320991047566, "market_dynamics": -1.149783, "expectation": {"probability": 66.7988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29499.964844, "high": 29949.661047, "low": 29454.995385, "close": 29859.720703, "volume": 9682}, "trend_line": 30604.714974, "activity_lines": {"activity_5": 29703.826563, "activity_10": 29822.927628, "activity_20": 30522.485119, "activity_30": 30639.578436}, "trend_signal": 0, "fair_value": 27005.453488, "relative_strength": -4.620634, "rate_of_change": -0.004897561009442303, "market_dynamics": -1.190958, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29679.84375, "high": 29859.721591, "low": 28825.423652, "close": 28960.332031, "volume": 69315}, "trend_line": 30568.739453, "activity_lines": {"activity_5": 29443.003906, "activity_10": 29619.338672, "activity_20": 30333.399265, "activity_30": 30533.489214}, "trend_signal": 0, "fair_value": 27066.394857, "relative_strength": -6.837181, "rate_of_change": -0.11754894966531472, "market_dynamics": -1.124461, "expectation": {"probability": 64.3622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28960.331323, "high": 29275.118787, "low": 28825.424182, "close": 29005.300781, "volume": 39611}, "trend_line": 30538.759831, "activity_lines": {"activity_5": 29257.130078, "activity_10": 29472.165803, "activity_20": 30158.874888, "activity_30": 30432.622203}, "trend_signal": 0, "fair_value": 27131.833834, "relative_strength": -8.400345, "rate_of_change": -0.09807281077485433, "market_dynamics": -1.112831, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28870.392065, "high": 29365.056276, "low": 28690.515273, "close": 28960.332031, "volume": 18490}, "trend_line": 30496.788346, "activity_lines": {"activity_5": 29125.219791, "activity_10": 29344.616122, "activity_20": 29989.061663, "activity_30": 30330.788151}, "trend_signal": 0, "fair_value": 27203.561636, "relative_strength": -4.918884, "rate_of_change": -0.13743676964050391, "market_dynamics": -1.125993, "expectation": {"probability": 66.699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28780.45366, "high": 29050.270414, "low": 28195.851037, "close": 28600.576172, "volume": 25016}, "trend_line": 30450.319922, "activity_lines": {"activity_5": 28909.366406, "activity_10": 29181.090838, "activity_20": 29793.551581, "activity_30": 30208.451882}, "trend_signal": 0, "fair_value": 27272.720227, "relative_strength": -4.303187, "rate_of_change": -0.15237153326703423, "market_dynamics": -1.140763, "expectation": {"probability": 64.3133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28735.482924, "high": 28735.482924, "low": 28150.879284, "close": 28555.605469, "volume": 18452}, "trend_line": 30417.342253, "activity_lines": {"activity_5": 28735.484115, "activity_10": 29036.370774, "activity_20": 29605.964565, "activity_30": 30086.21224}, "trend_signal": 0, "fair_value": 27341.853628, "relative_strength": -2.11482, "rate_of_change": -0.10829990976933514, "market_dynamics": -1.297515, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28645.544384, "high": 28915.363461, "low": 28420.69939, "close": 28780.455078, "volume": 6723}, "trend_line": 30411.346354, "activity_lines": {"activity_5": 28723.492708, "activity_10": 28945.614489, "activity_20": 29460.777567, "activity_30": 29980.606615}, "trend_signal": 0, "fair_value": 27410.849885, "relative_strength": -3.148769, "rate_of_change": -0.019712106830787862, "market_dynamics": -1.305038, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29005.302566, "high": 29230.147901, "low": 28330.757646, "close": 28465.666016, "volume": 8381}, "trend_line": 30382.865625, "activity_lines": {"activity_5": 28618.563412, "activity_10": 28817.24684, "activity_20": 29303.598438, "activity_30": 29855.078852}, "trend_signal": 0, "fair_value": 27474.93432, "relative_strength": -0.866095, "rate_of_change": -0.09365165444658634, "market_dynamics": -1.256542, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28465.66903, "high": 29320.086818, "low": 28285.791184, "close": 28825.423828, "volume": 23714}, "trend_line": 30333.399284, "activity_lines": {"activity_5": 28669.529037, "activity_10": 28782.906641, "activity_20": 29200.597015, "activity_30": 29754.598736}, "trend_signal": 0, "fair_value": 27543.429587, "relative_strength": 3.487101, "rate_of_change": -0.1628099916924784, "market_dynamics": -1.076255, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28735.484908, "high": 28870.393288, "low": 28510.637079, "close": 28825.423828, "volume": 26591}, "trend_line": 30277.936979, "activity_lines": {"activity_5": 28729.488542, "activity_10": 28760.830824, "activity_20": 29116.011663, "activity_30": 29657.309997}, "trend_signal": 0, "fair_value": 27606.926257, "relative_strength": 0.596316, "rate_of_change": -0.18284236620079605, "market_dynamics": -0.799244, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28870.393642, "high": 29275.118072, "low": 28690.515977, "close": 29275.117188, "volume": 21368}, "trend_line": 30238.963412, "activity_lines": {"activity_5": 28924.35599, "activity_10": 28831.964205, "activity_20": 29088.3875, "activity_30": 29592.611946}, "trend_signal": 0, "fair_value": 27655.152769, "relative_strength": 0.297249, "rate_of_change": -0.1287193609889219, "market_dynamics": -0.490838, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29320.087715, "high": 30174.5062, "low": 29185.179341, "close": 29499.964844, "volume": 23634}, "trend_line": 30185.0, "activity_lines": {"activity_5": 29146.205209, "activity_10": 28954.608132, "activity_20": 29092.884412, "activity_30": 29544.934619}, "trend_signal": 0, "fair_value": 27705.872959, "relative_strength": -1.446709, "rate_of_change": -0.1784565537672703, "market_dynamics": -0.106156, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29859.720703, "high": 30354.384401, "low": 29544.934491, "close": 29949.660156, "volume": 12231}, "trend_line": 30153.521419, "activity_lines": {"activity_5": 29469.985547, "activity_10": 29149.203338, "activity_20": 29150.274042, "activity_30": 29529.751403}, "trend_signal": 0, "fair_value": 27762.106646, "relative_strength": -0.99202, "rate_of_change": -0.10428550935895112, "market_dynamics": 0.179559, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29949.658911, "high": 30039.598365, "low": 29320.087196, "close": 29949.660156, "volume": 16983}, "trend_line": 30126.539779, "activity_lines": {"activity_5": 29694.832943, "activity_10": 29326.628374, "activity_20": 29210.447498, "activity_30": 29516.599063}, "trend_signal": 0, "fair_value": 27822.54968, "relative_strength": -1.29697, "rate_of_change": -0.08948089221513086, "market_dynamics": 0.42181, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29769.781422, "high": 30084.567998, "low": 29454.995573, "close": 29769.783203, "volume": 22598}, "trend_line": 30080.071419, "activity_lines": {"activity_5": 29784.772266, "activity_10": 29453.360724, "activity_20": 29256.487779, "activity_30": 29493.58251}, "trend_signal": 0, "fair_value": 27881.313477, "relative_strength": -2.313499, "rate_of_change": -0.15424393355784644, "market_dynamics": 0.547624, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29679.844281, "high": 29949.661047, "low": 29544.93413, "close": 29634.873047, "volume": 25162}, "trend_line": 29969.146615, "activity_lines": {"activity_5": 29766.784245, "activity_10": 29534.305646, "activity_20": 29291.17846, "activity_30": 29464.860034}, "trend_signal": 0, "fair_value": 27932.898463, "relative_strength": -4.357535, "rate_of_change": -0.36876509518502354, "market_dynamics": 0.676453, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29634.87482, "high": 29814.752664, "low": 29544.934663, "close": 29769.783203, "volume": 37332}, "trend_line": 29876.209766, "activity_lines": {"activity_5": 29769.782552, "activity_10": 29620.156641, "activity_20": 29337.004604, "activity_30": 29451.997879}, "trend_signal": 0, "fair_value": 27982.980506, "relative_strength": -5.090431, "rate_of_change": -0.31010842648914555, "market_dynamics": 0.823083, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29769.780911, "high": 31028.363416, "low": 29724.811453, "close": 30792.943359, "volume": 34085}, "trend_line": 29814.380273, "activity_lines": {"activity_5": 30095.846354, "activity_10": 29874.04897, "activity_20": 29480.702846, "activity_30": 29511.141982}, "trend_signal": 0, "fair_value": 28040.936674, "relative_strength": -3.673493, "rate_of_change": -0.2069522656463768, "market_dynamics": 1.026887, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30792.943253, "high": 31687.539518, "low": 30651.691326, "close": 30792.943359, "volume": 20127}, "trend_line": 29751.051758, "activity_lines": {"activity_5": 30365.691276, "activity_10": 30085.627166, "activity_20": 29620.813728, "activity_30": 29574.275084}, "trend_signal": 0, "fair_value": 28099.41902, "relative_strength": -0.680692, "rate_of_change": -0.21240929517944043, "market_dynamics": 1.183557, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30604.607341, "high": 31075.447536, "low": 30510.439239, "close": 30887.111328, "volume": 18456}, "trend_line": 29720.841927, "activity_lines": {"activity_5": 30610.70664, "activity_10": 30278.553729, "activity_20": 29763.735947, "activity_30": 29647.56925}, "trend_signal": 0, "fair_value": 28162.714356, "relative_strength": 1.773408, "rate_of_change": -0.10154206058236835, "market_dynamics": 1.268359, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31028.363443, "high": 31028.363443, "low": 29804.17955, "close": 30369.1875, "volume": 19784}, "trend_line": 29682.361849, "activity_lines": {"activity_5": 30608.592187, "activity_10": 30339.827095, "activity_20": 29850.512491, "activity_30": 29689.397996}, "trend_signal": 1, "fair_value": 28222.952749, "relative_strength": 2.235417, "rate_of_change": -0.12947169563538893, "market_dynamics": 1.204409, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30463.355469, "high": 32770.473086, "low": 30180.851399, "close": 32064.212891, "volume": 44308}, "trend_line": 29697.384635, "activity_lines": {"activity_5": 31122.531901, "activity_10": 30689.394709, "activity_20": 30096.293992, "activity_30": 29843.065806}, "trend_signal": 1, "fair_value": 28291.688927, "relative_strength": 7.570925, "rate_of_change": 0.0506118282514767, "market_dynamics": 1.273594, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32440.884135, "high": 36725.528234, "low": 32064.21204, "close": 34653.832031, "volume": 178076}, "trend_line": 29834.703581, "activity_lines": {"activity_5": 32346.716016, "activity_10": 31463.179474, "activity_20": 30573.925502, "activity_30": 30162.836605}, "trend_signal": 1, "fair_value": 28364.660281, "relative_strength": 9.969805, "rate_of_change": 0.46239407169264707, "market_dynamics": 1.456537, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34653.831821, "high": 35595.512034, "low": 33617.983947, "close": 34230.078125, "volume": 66291}, "trend_line": 29956.398438, "activity_lines": {"activity_5": 33172.25625, "activity_10": 32074.387677, "activity_20": 30984.30173, "activity_30": 30446.409157}, "trend_signal": 1, "fair_value": 28421.497984, "relative_strength": 8.261837, "rate_of_change": 0.4078969870426298, "market_dynamics": 1.603025, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34324.243645, "high": 42563.945135, "low": 33570.898194, "close": 39315.148438, "volume": 822721}, "trend_line": 30264.084375, "activity_lines": {"activity_5": 35463.677604, "activity_10": 33532.328338, "activity_20": 31853.876339, "activity_30": 31050.199479}, "trend_signal": 1, "fair_value": 28514.352376, "relative_strength": 22.493689, "rate_of_change": 1.0271125804285457, "market_dynamics": 1.860636, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39362.234263, "high": 40774.754632, "low": 36866.783054, "close": 37102.203125, "volume": 404430}, "trend_line": 30524.98724, "activity_lines": {"activity_5": 36455.58138, "activity_10": 34414.36321, "activity_20": 32461.67248, "activity_30": 31491.368431}, "trend_signal": 1, "fair_value": 28600.650666, "relative_strength": 14.516566, "rate_of_change": 0.8620874227258033, "market_dynamics": 1.844429, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36772.609837, "high": 37008.029874, "low": 34842.167657, "close": 36207.601563, "volume": 109882}, "trend_line": 30736.583268, "activity_lines": {"activity_5": 36700.416927, "activity_10": 34997.973615, "activity_20": 32943.570387, "activity_30": 31857.98871}, "trend_signal": 1, "fair_value": 28676.741912, "relative_strength": 12.582891, "rate_of_change": 0.6931895706830111, "market_dynamics": 1.622343, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36584.274641, "high": 38185.130932, "low": 35124.673628, "close": 35454.261719, "volume": 140740}, "trend_line": 30917.07207, "activity_lines": {"activity_5": 36417.913282, "activity_10": 35327.561896, "activity_20": 33318.354278, "activity_30": 32162.355061}, "trend_signal": 1, "fair_value": 28749.319474, "relative_strength": 8.525497, "rate_of_change": 0.5872116637892787, "market_dynamics": 1.377956, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35454.262245, "high": 36254.688128, "low": 33947.573752, "close": 35124.671875, "volume": 129971}, "trend_line": 31104.562305, "activity_lines": {"activity_5": 35972.184375, "activity_10": 35512.473509, "activity_20": 33628.469634, "activity_30": 32433.813113}, "trend_signal": 1, "fair_value": 28816.627279, "relative_strength": 7.877063, "rate_of_change": 0.606429465815846, "market_dynamics": 1.048252, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35595.511464, "high": 40727.670224, "low": 35595.511464, "close": 40209.746094, "volume": 210712}, "trend_line": 31463.053971, "activity_lines": {"activity_5": 37161.840625, "activity_10": 36543.18537, "activity_20": 34392.881352, "activity_30": 33021.244325}, "trend_signal": 1, "fair_value": 28916.005534, "relative_strength": 19.355119, "rate_of_change": 1.1525372467381574, "market_dynamics": 0.959734, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40115.578347, "high": 40209.746484, "low": 37478.87286, "close": 37808.460938, "volume": 88213}, "trend_line": 31728.011979, "activity_lines": {"activity_5": 37491.428646, "activity_10": 36967.797479, "activity_20": 34874.388188, "activity_30": 33430.62542}, "trend_signal": 1, "fair_value": 28999.464769, "relative_strength": 12.037559, "rate_of_change": 0.8421242522871868, "market_dynamics": 0.904254, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37384.70709, "high": 38043.883286, "low": 35595.513199, "close": 36395.941406, "volume": 108614}, "trend_line": 31975.865625, "activity_lines": {"activity_5": 37303.092969, "activity_10": 37000.328338, "activity_20": 35180.734384, "activity_30": 33731.782157}, "trend_signal": 1, "fair_value": 29062.293682, "relative_strength": 8.941143, "rate_of_change": 0.7811824017339879, "market_dynamics": 0.810858, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36395.939529, "high": 36725.527597, "low": 34182.992027, "close": 34465.496094, "volume": 52053}, "trend_line": 32157.872135, "activity_lines": {"activity_5": 36458.719531, "activity_10": 36603.110441, "activity_20": 35270.390662, "activity_30": 33892.403478}, "trend_signal": 1, "fair_value": 29122.745142, "relative_strength": 4.243971, "rate_of_change": 0.569199633669035, "market_dynamics": 0.612673, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34277.161905, "high": 34653.828472, "low": 33335.481803, "close": 34324.246094, "volume": 70721}, "trend_line": 32336.669271, "activity_lines": {"activity_5": 35633.180469, "activity_10": 36183.635014, "activity_20": 35325.090579, "activity_30": 34032.16954}, "trend_signal": 1, "fair_value": 29179.923403, "relative_strength": 7.250654, "rate_of_change": 0.555998031366628, "market_dynamics": 0.174056, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34795.083905, "high": 35595.512087, "low": 33994.656196, "close": 34088.824219, "volume": 36752}, "trend_line": 32519.610872, "activity_lines": {"activity_5": 34782.529167, "activity_10": 35719.643466, "activity_20": 35336.538002, "activity_30": 34145.211794}, "trend_signal": 1, "fair_value": 29229.804713, "relative_strength": 3.851771, "rate_of_change": 0.5657403966588079, "market_dynamics": -0.192285, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34277.160103, "high": 35077.590018, "low": 33853.404003, "close": 34653.832031, "volume": 33796}, "trend_line": 32722.885091, "activity_lines": {"activity_5": 34528.27526, "activity_10": 35453.404688, "activity_20": 35381.228832, "activity_30": 34282.903482}, "trend_signal": 1, "fair_value": 29279.098508, "relative_strength": 4.666876, "rate_of_change": 0.6250819537789178, "market_dynamics": -0.477004, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35030.506063, "high": 35925.099843, "low": 34324.245861, "close": 35783.847656, "volume": 24604}, "trend_line": 32956.33151, "activity_lines": {"activity_5": 34861.001823, "activity_10": 35437.139134, "activity_20": 35509.640393, "activity_30": 34480.384938}, "trend_signal": 1, "fair_value": 29342.476187, "relative_strength": 5.971823, "rate_of_change": 0.7134041462138981, "market_dynamics": -0.596848, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35689.681783, "high": 36254.689938, "low": 34983.421534, "close": 36019.265625, "volume": 38899}, "trend_line": 33208.118164, "activity_lines": {"activity_5": 35313.007292, "activity_10": 35471.381463, "activity_20": 35631.83431, "activity_30": 34677.99359}, "trend_signal": 1, "fair_value": 29400.522761, "relative_strength": 6.748492, "rate_of_change": 0.7640008534432777, "market_dynamics": -0.640528, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35830.93177, "high": 36113.435831, "low": 34653.831718, "close": 35218.839844, "volume": 29313}, "trend_line": 33421.232031, "activity_lines": {"activity_5": 35394.619531, "activity_10": 35349.819034, "activity_20": 35652.909952, "activity_30": 34807.71757}, "trend_signal": 1, "fair_value": 29443.178135, "relative_strength": 5.751568, "rate_of_change": 0.6417523147428175, "market_dynamics": -0.713056, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35218.841826, "high": 36160.519894, "low": 34889.253564, "close": 35595.511719, "volume": 31247}, "trend_line": 33646.901628, "activity_lines": {"activity_5": 35542.149479, "activity_10": 35295.030256, "activity_20": 35688.783408, "activity_30": 34947.993679}, "trend_signal": 1, "fair_value": 29483.512558, "relative_strength": 8.792841, "rate_of_change": 0.6752282405109402, "market_dynamics": -0.758958, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35736.763393, "high": 36631.361356, "low": 35548.427555, "close": 36443.027344, "volume": 27037}, "trend_line": 33885.831966, "activity_lines": {"activity_5": 35871.738802, "activity_10": 35478.230398, "activity_20": 35782.951684, "activity_30": 35128.388886}, "trend_signal": 1, "fair_value": 29536.646134, "relative_strength": 7.690782, "rate_of_change": 0.7101109654660364, "market_dynamics": -0.751904, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36537.191976, "high": 36537.191976, "low": 34418.413435, "close": 35454.261719, "volume": 66159}, "trend_line": 34084.308529, "activity_lines": {"activity_5": 35752.459896, "activity_10": 35506.481037, "activity_20": 35754.028758, "activity_30": 35229.577903}, "trend_signal": 1, "fair_value": 29585.01997, "relative_strength": 3.292037, "rate_of_change": 0.5857213811340064, "market_dynamics": -0.738981, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35454.259792, "high": 36254.687653, "low": 34747.999636, "close": 35830.929688, "volume": 58498}, "trend_line": 34280.350846, "activity_lines": {"activity_5": 35780.709375, "activity_10": 35620.33821, "activity_20": 35744.835882, "activity_30": 35342.263139}, "trend_signal": 1, "fair_value": 29638.702274, "relative_strength": 3.324219, "rate_of_change": 0.575168825364905, "market_dynamics": -0.595496, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36066.353829, "high": 36066.353829, "low": 34936.335678, "close": 35689.679688, "volume": 43439}, "trend_line": 34471.684831, "activity_lines": {"activity_5": 35774.43125, "activity_10": 35683.6875, "activity_20": 35716.585398, "activity_30": 35433.18758}, "trend_signal": 1, "fair_value": 29687.795961, "relative_strength": 2.350491, "rate_of_change": 0.5581447688780679, "market_dynamics": -0.566607, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35783.845773, "high": 35878.015885, "low": 35077.589559, "close": 35407.175781, "volume": 42302}, "trend_line": 34659.597917, "activity_lines": {"activity_5": 35642.595834, "activity_10": 35670.846378, "activity_20": 35654.479297, "activity_30": 35493.541835}, "trend_signal": 1, "fair_value": 29746.917481, "relative_strength": -0.788439, "rate_of_change": 0.5451230101495137, "market_dynamics": -0.593433, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35689.679896, "high": 35689.679896, "low": 35124.671771, "close": 35595.511719, "volume": 33094}, "trend_line": 34858.285873, "activity_lines": {"activity_5": 35586.094792, "activity_10": 35668.278125, "activity_20": 35628.919345, "activity_30": 35553.92337}, "trend_signal": 1, "fair_value": 29799.353779, "relative_strength": -0.205032, "rate_of_change": 0.5732552249330861, "market_dynamics": -0.565581, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35689.679534, "high": 36395.939683, "low": 35265.925611, "close": 35830.929688, "volume": 34764}, "trend_line": 35060.324089, "activity_lines": {"activity_5": 35664.567448, "activity_10": 35691.391691, "activity_20": 35632.954874, "activity_30": 35616.674584}, "trend_signal": 1, "fair_value": 29861.98092, "relative_strength": 2.462854, "rate_of_change": 0.5795988269075861, "market_dynamics": -0.480006, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36066.349771, "high": 36066.353829, "low": 34842.167812, "close": 35124.671875, "volume": 33134}, "trend_line": 35204.715039, "activity_lines": {"activity_5": 35482.509636, "activity_10": 35585.238708, "activity_20": 35571.521429, "activity_30": 35620.826054}, "trend_signal": 1, "fair_value": 29919.028433, "relative_strength": 2.522674, "rate_of_change": 0.41183575380953996, "market_dynamics": -0.425141, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35124.673572, "high": 35595.513989, "low": 34606.747863, "close": 34936.335938, "volume": 27656}, "trend_line": 35342.828125, "activity_lines": {"activity_5": 35284.757032, "activity_10": 35461.108168, "activity_20": 35493.720703, "activity_30": 35603.511274}, "trend_signal": 0, "fair_value": 29973.027093, "relative_strength": 3.843743, "rate_of_change": 0.3923141711188261, "market_dynamics": -0.430954, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34512.578927, "high": 35124.671875, "low": 32393.798502, "close": 35124.671875, "volume": 59112}, "trend_line": 35484.080143, "activity_lines": {"activity_5": 35200.00599, "activity_10": 35376.35696, "activity_20": 35434.753572, "activity_30": 35589.436677}, "trend_signal": 0, "fair_value": 30029.022286, "relative_strength": 7.617818, "rate_of_change": 0.39966246475924666, "market_dynamics": -0.493287, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35218.840002, "high": 36395.93984, "low": 34559.663852, "close": 36160.519531, "volume": 35855}, "trend_line": 35677.124544, "activity_lines": {"activity_5": 35479.371094, "activity_10": 35488.502415, "activity_20": 35498.653237, "activity_30": 35633.077928}, "trend_signal": 0, "fair_value": 30102.180877, "relative_strength": 6.059162, "rate_of_change": 0.5440310139703068, "market_dynamics": -0.53952, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36254.687757, "high": 36490.105606, "low": 35454.259586, "close": 35783.847656, "volume": 33958}, "trend_line": 35801.11237, "activity_lines": {"activity_5": 35595.511719, "activity_10": 35537.29858, "activity_20": 35534.52673, "activity_30": 35639.96329}, "trend_signal": 0, "fair_value": 30164.769306, "relative_strength": 4.534221, "rate_of_change": 0.34752751962140904, "market_dynamics": -0.527198, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35783.847453, "high": 36254.687551, "low": 35360.09375, "close": 35689.679688, "volume": 23096}, "trend_line": 35835.640625, "activity_lines": {"activity_5": 35683.401823, "activity_10": 35562.980824, "activity_20": 35564.346578, "activity_30": 35632.774084}, "trend_signal": 0, "fair_value": 30222.544747, "relative_strength": 5.055754, "rate_of_change": 0.09644464295732563, "market_dynamics": -0.486612, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35878.015832, "high": 35878.015832, "low": 34936.335729, "close": 35595.511719, "volume": 26807}, "trend_line": 35881.155078, "activity_lines": {"activity_5": 35702.235417, "activity_10": 35574.109801, "activity_20": 35579.368601, "activity_30": 35617.281897}, "trend_signal": 0, "fair_value": 30278.6642, "relative_strength": 9.697854, "rate_of_change": 0.12700890009554117, "market_dynamics": -0.505011, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35501.343907, "high": 36490.109375, "low": 34889.251927, "close": 36490.109375, "volume": 26455}, "trend_line": 35786.98711, "activity_lines": {"activity_5": 35975.323177, "activity_10": 35749.605043, "activity_20": 35673.536756, "activity_30": 35656.569271}, "trend_signal": 0, "fair_value": 30341.570601, "relative_strength": 10.592212, "rate_of_change": -0.26244408184545664, "market_dynamics": -0.49818, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36348.855469, "high": 39550.56708, "low": 36066.351411, "close": 38232.214844, "volume": 34899}, "trend_line": 35824.654167, "activity_lines": {"activity_5": 36738.083594, "activity_10": 36222.157031, "activity_20": 35922.185026, "activity_30": 35814.325899}, "trend_signal": 0, "fair_value": 30419.327524, "relative_strength": 14.520284, "rate_of_change": 0.10525350145911946, "market_dynamics": -0.115528, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38232.214748, "high": 38844.308965, "low": 37667.206648, "close": 38420.550781, "volume": 47163}, "trend_line": 35898.419141, "activity_lines": {"activity_5": 37425.509635, "activity_10": 36681.011861, "activity_20": 36171.730134, "activity_30": 35981.8031}, "trend_signal": 1, "fair_value": 30497.239396, "relative_strength": 12.149061, "rate_of_change": 0.20590561364845425, "market_dynamics": 0.409557, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38185.136167, "high": 40445.168888, "low": 38185.136167, "close": 39597.652344, "volume": 50495}, "trend_line": 36036.532162, "activity_lines": {"activity_5": 38329.522656, "activity_10": 37306.801136, "activity_20": 36520.824423, "activity_30": 36220.463307}, "trend_signal": 1, "fair_value": 30578.750526, "relative_strength": 18.55973, "rate_of_change": 0.3847328776722209, "market_dynamics": 1.010589, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39597.654665, "high": 39974.326766, "low": 37996.79485, "close": 38514.71875, "volume": 52980}, "trend_line": 36149.533724, "activity_lines": {"activity_5": 38612.026302, "activity_10": 37654.366477, "activity_20": 36749.742243, "activity_30": 36380.346312}, "trend_signal": 1, "fair_value": 30653.056691, "relative_strength": 13.58625, "rate_of_change": 0.3135750174073524, "market_dynamics": 1.415411, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38608.890511, "high": 38938.47672, "low": 37902.626833, "close": 38138.046875, "volume": 31768}, "trend_line": 36080.477083, "activity_lines": {"activity_5": 38574.358854, "activity_10": 37868.384517, "activity_20": 36927.09189, "activity_30": 36508.637483}, "trend_signal": 1, "fair_value": 30723.632863, "relative_strength": 12.160391, "rate_of_change": -0.1910305165406754, "market_dynamics": 1.327074, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38514.720729, "high": 38703.056772, "low": 36866.780767, "close": 37714.292969, "volume": 35248}, "trend_line": 36077.338151, "activity_lines": {"activity_5": 38285.577604, "activity_10": 37950.567756, "activity_20": 37051.976711, "activity_30": 36614.04496}, "trend_signal": 1, "fair_value": 30792.544997, "relative_strength": 11.028051, "rate_of_change": -0.00869980735779503, "market_dynamics": 1.06005, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37243.452857, "high": 39409.318387, "low": 37243.450481, "close": 39362.234375, "volume": 28638}, "trend_line": 36176.214583, "activity_lines": {"activity_5": 38580.638281, "activity_10": 38304.126278, "activity_20": 37327.754688, "activity_30": 36825.973748}, "trend_signal": 1, "fair_value": 30871.494704, "relative_strength": 17.176645, "rate_of_change": 0.27406798025440415, "market_dynamics": 0.888071, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39409.316458, "high": 39738.906531, "low": 38185.132195, "close": 38844.3125, "volume": 17234}, "trend_line": 36322.17513, "activity_lines": {"activity_5": 38640.279427, "activity_10": 38498.455611, "activity_20": 37535.597377, "activity_30": 36998.109098}, "trend_signal": 1, "fair_value": 30947.124399, "relative_strength": 14.284557, "rate_of_change": 0.40347103388919103, "market_dynamics": 0.672156, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38844.308804, "high": 38985.560836, "low": 36254.689151, "close": 36631.363281, "volume": 58803}, "trend_line": 36399.079037, "activity_lines": {"activity_5": 38012.49349, "activity_10": 38233.07358, "activity_20": 37518.333557, "activity_30": 37018.056721}, "trend_signal": 1, "fair_value": 31009.357773, "relative_strength": 13.678836, "rate_of_change": 0.21172715214536186, "market_dynamics": 0.531319, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36725.529435, "high": 37478.873629, "low": 35736.763443, "close": 36160.519531, "volume": 23847}, "trend_line": 36468.135547, "activity_lines": {"activity_5": 37353.316667, "activity_10": 37863.249929, "activity_20": 37451.743266, "activity_30": 37002.665785}, "trend_signal": 1, "fair_value": 31069.099071, "relative_strength": 8.048435, "rate_of_change": 0.18972048696561333, "market_dynamics": 0.211775, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36631.359578, "high": 36772.611607, "low": 35171.753628, "close": 35736.761719, "volume": 38366}, "trend_line": 36504.233203, "activity_lines": {"activity_5": 36684.722396, "activity_10": 37422.371946, "activity_20": 37341.207738, "activity_30": 36955.480376}, "trend_signal": 1, "fair_value": 31124.808569, "relative_strength": 8.349, "rate_of_change": 0.09898410066366801, "market_dynamics": -0.220394, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35736.763906, "high": 35783.847917, "low": 34230.076145, "close": 34277.160156, "volume": 20669}, "trend_line": 36454.010287, "activity_lines": {"activity_5": 35661.429687, "activity_10": 36761.483736, "activity_20": 37090.989918, "activity_30": 36811.798244}, "trend_signal": 0, "fair_value": 31170.109312, "relative_strength": 4.767373, "rate_of_change": -0.13758107373661707, "market_dynamics": -0.71609, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34795.084389, "high": 35501.34412, "low": 33617.984105, "close": 34842.167969, "volume": 43845}, "trend_line": 36414.773698, "activity_lines": {"activity_5": 35165.477865, "activity_10": 36278.658594, "activity_20": 36901.981269, "activity_30": 36707.808417}, "trend_signal": 0, "fair_value": 31220.084235, "relative_strength": 3.308787, "rate_of_change": -0.10763312099572322, "market_dynamics": -0.969607, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34889.253734, "high": 35736.763906, "low": 34795.083905, "close": 35124.671875, "volume": 23315}, "trend_line": 36411.634766, "activity_lines": {"activity_5": 35030.503646, "activity_10": 35933.661151, "activity_20": 36741.22301, "activity_30": 36624.576042}, "trend_signal": 0, "fair_value": 31270.817746, "relative_strength": 7.575411, "rate_of_change": -0.008619940977875095, "market_dynamics": -1.06938, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35265.923395, "high": 37385.470549, "low": 35077.587355, "close": 37238.476563, "volume": 24207}, "trend_line": 36466.400261, "activity_lines": {"activity_5": 35700.577084, "activity_10": 36034.629048, "activity_20": 36780.882645, "activity_30": 36677.920674}, "trend_signal": 0, "fair_value": 31327.501352, "relative_strength": 13.395552, "rate_of_change": 0.1504065811709665, "market_dynamics": -1.07757, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37238.476042, "high": 37483.466016, "low": 36062.523753, "close": 36503.507813, "volume": 16173}, "trend_line": 36468.416276, "activity_lines": {"activity_5": 36053.797136, "activity_10": 36018.322088, "activity_20": 36740.47952, "activity_30": 36680.314709}, "trend_signal": 0, "fair_value": 31381.125876, "relative_strength": 9.005189, "rate_of_change": 0.005528417901333531, "market_dynamics": -0.960264, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36797.496192, "high": 37630.460836, "low": 36356.514214, "close": 36944.488281, "volume": 23736}, "trend_line": 36518.090495, "activity_lines": {"activity_5": 36502.894271, "activity_10": 36104.207671, "activity_20": 36740.441258, "activity_30": 36711.029032}, "trend_signal": 0, "fair_value": 31437.30182, "relative_strength": 6.716051, "rate_of_change": 0.13621161561842748, "market_dynamics": -0.921916, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36552.504525, "high": 39688.376074, "low": 36552.504525, "close": 38610.421875, "volume": 58384}, "trend_line": 36610.740234, "activity_lines": {"activity_5": 37329.480729, "activity_10": 36536.94929, "activity_20": 36893.536477, "activity_30": 36846.018154}, "trend_signal": 0, "fair_value": 31503.606082, "relative_strength": 10.717754, "rate_of_change": 0.25370915550112316, "market_dynamics": -0.506958, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38610.419554, "high": 38610.420962, "low": 36699.498713, "close": 37238.476563, "volume": 37817}, "trend_line": 36662.366797, "activity_lines": {"activity_5": 37447.535156, "activity_10": 36724.498864, "activity_20": 36902.061942, "activity_30": 36886.517272}, "trend_signal": 1, "fair_value": 31568.000276, "relative_strength": 5.968883, "rate_of_change": 0.141014802405061, "market_dynamics": -0.326911, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36944.489291, "high": 38365.431186, "low": 36748.497305, "close": 37924.449219, "volume": 8560}, "trend_line": 36746.275912, "activity_lines": {"activity_5": 37653.326823, "activity_10": 37025.732316, "activity_20": 36968.094494, "activity_30": 36967.941944}, "trend_signal": 1, "fair_value": 31636.516339, "relative_strength": 8.480617, "rate_of_change": 0.2288698802906009, "market_dynamics": -0.136315, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38218.436472, "high": 38218.436472, "low": 36846.490613, "close": 37189.476563, "volume": 18462}, "trend_line": 36799.408073, "activity_lines": {"activity_5": 37568.396094, "activity_10": 37161.262926, "activity_20": 36957.299461, "activity_30": 36996.535534}, "trend_signal": 1, "fair_value": 31699.219526, "relative_strength": 5.939431, "rate_of_change": 0.14459196117517403, "market_dynamics": -0.039103, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37189.47667, "high": 38316.432985, "low": 36895.488712, "close": 37728.457031, "volume": 18213}, "trend_line": 36862.658984, "activity_lines": {"activity_5": 37617.394271, "activity_10": 37368.376989, "activity_20": 37002.801321, "activity_30": 37056.474177}, "trend_signal": 1, "fair_value": 31765.653095, "relative_strength": 4.648066, "rate_of_change": 0.17188024023247941, "market_dynamics": -0.143967, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37483.466848, "high": 37826.452819, "low": 37287.474965, "close": 37483.464844, "volume": 15189}, "trend_line": 36941.285417, "activity_lines": {"activity_5": 37532.463802, "activity_10": 37468.196165, "activity_20": 37028.266276, "activity_30": 37096.526168}, "trend_signal": 1, "fair_value": 31829.690054, "relative_strength": 1.450552, "rate_of_change": 0.2132956090718386, "market_dynamics": -0.06639, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37483.467251, "high": 38120.439081, "low": 37385.471258, "close": 37532.464844, "volume": 12253}, "trend_line": 37027.823047, "activity_lines": {"activity_5": 37538.997136, "activity_10": 37528.900852, "activity_20": 37068.465458, "activity_30": 37134.666776}, "trend_signal": 1, "fair_value": 31894.041116, "relative_strength": 6.304346, "rate_of_change": 0.23425722473689337, "market_dynamics": 0.031128, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37532.462944, "high": 38218.437095, "low": 37336.470971, "close": 37777.453125, "volume": 10205}, "trend_line": 37116.249089, "activity_lines": {"activity_5": 37607.594011, "activity_10": 37590.37081, "activity_20": 37136.674256, "activity_30": 37183.030007}, "trend_signal": 1, "fair_value": 31961.339518, "relative_strength": 5.497172, "rate_of_change": 0.23880972394126052, "market_dynamics": 0.190099, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38022.44511, "high": 38022.44511, "low": 37091.482473, "close": 37140.480469, "volume": 38783}, "trend_line": 37148.914453, "activity_lines": {"activity_5": 37473.666406, "activity_10": 37526.227983, "activity_20": 37145.936105, "activity_30": 37184.593322}, "trend_signal": 0, "fair_value": 32024.279372, "relative_strength": 3.416718, "rate_of_change": 0.08800825730443036, "market_dynamics": 0.36149, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37336.472759, "high": 37777.454823, "low": 37042.484581, "close": 37630.460938, "volume": 42330}, "trend_line": 37210.468229, "activity_lines": {"activity_5": 37506.332032, "activity_10": 37539.591193, "activity_20": 37204.595201, "activity_30": 37215.660837}, "trend_signal": 0, "fair_value": 32090.635517, "relative_strength": 1.792565, "rate_of_change": 0.1656946828900671, "market_dynamics": 0.493267, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37532.465247, "high": 39051.40405, "low": 35474.54892, "close": 36993.488281, "volume": 31951}, "trend_line": 37253.928516, "activity_lines": {"activity_5": 37333.206511, "activity_10": 37424.668963, "activity_20": 37210.836775, "activity_30": 37201.662131}, "trend_signal": 0, "fair_value": 32150.430088, "relative_strength": 3.301685, "rate_of_change": 0.11679586167134254, "market_dynamics": 0.468963, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36797.494193, "high": 37532.464844, "low": 36454.506881, "close": 37532.464844, "volume": 32271}, "trend_line": 37318.49362, "activity_lines": {"activity_5": 37372.404948, "activity_10": 37437.141264, "activity_20": 37277.222898, "activity_30": 37219.632216}, "trend_signal": 0, "fair_value": 32213.955028, "relative_strength": 8.47122, "rate_of_change": 0.17331086028221537, "market_dynamics": 0.426839, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37336.471818, "high": 38708.417969, "low": 36307.513934, "close": 38708.417969, "volume": 37749}, "trend_line": 37392.43724, "activity_lines": {"activity_5": 37803.587761, "activity_10": 37658.077983, "activity_20": 37451.313598, "activity_30": 37309.304755}, "trend_signal": 0, "fair_value": 32278.133689, "relative_strength": 12.900134, "rate_of_change": 0.1981420277917375, "market_dynamics": 0.502976, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38365.429264, "high": 38708.41777, "low": 37728.455759, "close": 38512.425781, "volume": 15580}, "trend_line": 37401.777604, "activity_lines": {"activity_5": 38107.375521, "activity_10": 37829.125781, "activity_20": 37594.605525, "activity_30": 37381.56208}, "trend_signal": 0, "fair_value": 32342.157502, "relative_strength": 9.696271, "rate_of_change": 0.02497928642643172, "market_dynamics": 0.437265, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38218.435912, "high": 41060.319794, "low": 38218.435912, "close": 40570.339844, "volume": 31579}, "trend_line": 37473.43724, "activity_lines": {"activity_5": 39005.671615, "activity_10": 38350.286151, "activity_20": 37920.671819, "activity_30": 37585.98545}, "trend_signal": 1, "fair_value": 32421.300719, "relative_strength": 12.230956, "rate_of_change": 0.19159419843278494, "market_dynamics": 0.781267, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40129.357051, "high": 43363.226359, "low": 39590.379118, "close": 43167.234375, "volume": 54697}, "trend_line": 37592.423307, "activity_lines": {"activity_5": 40573.607292, "activity_10": 39291.938565, "activity_20": 38464.09388, "activity_30": 37953.327201}, "trend_signal": 1, "fair_value": 32515.438427, "relative_strength": 18.158605, "rate_of_change": 0.31752109164138687, "market_dynamics": 1.235475, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43167.235176, "high": 43167.235176, "low": 41011.320632, "close": 41305.308594, "volume": 21586}, "trend_line": 37685.442969, "activity_lines": {"activity_5": 41109.317969, "activity_10": 39791.717756, "activity_20": 38790.546503, "activity_30": 38192.868187}, "trend_signal": 1, "fair_value": 32600.945237, "relative_strength": 11.857, "rate_of_change": 0.24744257969314015, "market_dynamics": 1.320588, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41305.311784, "high": 44490.180988, "low": 41305.311784, "close": 42383.265625, "volume": 85375}, "trend_line": 37826.950261, "activity_lines": {"activity_5": 41752.82474, "activity_10": 40418.891975, "activity_20": 39190.230097, "activity_30": 38495.95352}, "trend_signal": 1, "fair_value": 32690.608261, "relative_strength": 12.170181, "rate_of_change": 0.37549589669517347, "market_dynamics": 1.680377, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42383.26682, "high": 43706.21233, "low": 41550.298373, "close": 43167.234375, "volume": 37473}, "trend_line": 38008.714974, "activity_lines": {"activity_5": 42412.664583, "activity_10": 41104.863921, "activity_20": 39640.078386, "activity_30": 38840.487979}, "trend_signal": 1, "fair_value": 32786.122859, "relative_strength": 15.231123, "rate_of_change": 0.480516435361181, "market_dynamics": 1.729266, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43118.235315, "high": 48802.005214, "low": 42873.245341, "close": 48165.03125, "volume": 121134}, "trend_line": 38302.141537, "activity_lines": {"activity_5": 44428.116146, "activity_10": 42589.948864, "activity_20": 40534.175298, "activity_30": 39495.73419}, "trend_signal": 1, "fair_value": 32912.022348, "relative_strength": 22.828793, "rate_of_change": 0.7719981146448134, "market_dynamics": 1.729266, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48165.028523, "high": 48900.000801, "low": 45323.144846, "close": 48018.035156, "volume": 83269}, "trend_line": 38607.932292, "activity_lines": {"activity_5": 45888.25625, "activity_10": 43856.769602, "activity_20": 41360.841425, "activity_30": 40122.566037}, "trend_signal": 1, "fair_value": 33035.327299, "relative_strength": 16.902301, "rate_of_change": 0.7983646415817235, "market_dynamics": 1.880517, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48018.0336, "high": 51349.900433, "low": 47283.064715, "close": 47528.054688, "volume": 129695}, "trend_line": 38971.155339, "activity_lines": {"activity_5": 46861.682813, "activity_10": 44834.056676, "activity_20": 42096.044587, "activity_30": 40698.057804}, "trend_signal": 1, "fair_value": 33167.057192, "relative_strength": 11.883443, "rate_of_change": 0.9407990157381814, "market_dynamics": 1.872906, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48067.033563, "high": 48997.995477, "low": 46548.094383, "close": 47136.070313, "volume": 71884}, "trend_line": 39337.007031, "activity_lines": {"activity_5": 47289.598177, "activity_10": 45558.335867, "activity_20": 42744.917913, "activity_30": 41224.826512}, "trend_signal": 1, "fair_value": 33297.926633, "relative_strength": 5.910434, "rate_of_change": 0.9387755862446331, "market_dynamics": 1.850784, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47136.069454, "high": 53407.814964, "low": 45862.121631, "close": 50859.917969, "volume": 161990}, "trend_line": 39841.11224, "activity_lines": {"activity_5": 48641.942448, "activity_10": 46806.448225, "activity_20": 43704.578534, "activity_30": 41968.240121}, "trend_signal": 1, "fair_value": 33449.913124, "relative_strength": 12.431814, "rate_of_change": 1.2815037214263276, "market_dynamics": 1.839919, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50957.916667, "high": 51251.904647, "low": 48410.017444, "close": 50173.945313, "volume": 68588}, "trend_line": 40371.005078, "activity_lines": {"activity_5": 49252.783594, "activity_10": 47705.338424, "activity_20": 44533.811086, "activity_30": 42634.874513}, "trend_signal": 1, "fair_value": 33598.879244, "relative_strength": 10.393837, "rate_of_change": 1.3300151732912557, "market_dynamics": 1.757597, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51153.905507, "high": 53897.79617, "low": 50075.950062, "close": 53211.824219, "volume": 78052}, "trend_line": 40983.326953, "activity_lines": {"activity_5": 50742.323438, "activity_10": 48981.959233, "activity_20": 45593.101209, "activity_30": 43463.314458}, "trend_signal": 1, "fair_value": 33767.869704, "relative_strength": 11.977247, "rate_of_change": 1.5167367614874754, "market_dynamics": 1.704153, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53113.826675, "high": 53113.826675, "low": 49389.980669, "close": 49585.972656, "volume": 65242}, "trend_line": 41465.370313, "activity_lines": {"activity_5": 50676.99349, "activity_10": 49416.705398, "activity_20": 46232.175186, "activity_30": 44018.323858}, "trend_signal": 1, "fair_value": 33909.486842, "relative_strength": 3.58031, "rate_of_change": 1.1761938228021533, "market_dynamics": 1.516937, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49585.972556, "high": 51937.874374, "low": 49095.99259, "close": 50369.9375, "volume": 65133}, "trend_line": 41903.085677, "activity_lines": {"activity_5": 50735.790625, "activity_10": 49843.433097, "activity_20": 46888.514825, "activity_30": 44592.812063}, "trend_signal": 1, "fair_value": 34057.781676, "relative_strength": 4.566488, "rate_of_change": 1.055616676508429, "market_dynamics": 1.269628, "expectation": {"probability": 47.0045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50369.941124, "high": 50369.941124, "low": 45568.13409, "close": 46744.085938, "volume": 98770}, "trend_line": 42244.438281, "activity_lines": {"activity_5": 49370.379427, "activity_10": 49465.702841, "activity_20": 47139.571057, "activity_30": 44905.134661}, "trend_signal": 1, "fair_value": 34184.210762, "relative_strength": -0.82082, "rate_of_change": 0.8146240270495477, "market_dynamics": 0.889142, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45568.13409, "high": 48802.003804, "low": 45078.154154, "close": 47822.042969, "volume": 172247}, "trend_line": 42607.023438, "activity_lines": {"activity_5": 48638.676042, "activity_10": 49218.931108, "activity_20": 47447.558408, "activity_30": 45264.980124}, "trend_signal": 1, "fair_value": 34313.969914, "relative_strength": -1.563851, "rate_of_change": 0.8583027062359392, "market_dynamics": 0.523407, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47724.048982, "high": 47724.048982, "low": 44000.199323, "close": 44098.195313, "volume": 78979}, "trend_line": 42789.949219, "activity_lines": {"activity_5": 46822.483594, "activity_10": 48301.332316, "activity_20": 47352.362258, "activity_30": 45361.184762}, "trend_signal": 1, "fair_value": 34416.553724, "relative_strength": -9.699705, "rate_of_change": 0.4293324579835799, "market_dynamics": 0.09588, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43706.210298, "high": 43902.205023, "low": 40864.328834, "close": 41697.292969, "volume": 44919}, "trend_line": 42938.576432, "activity_lines": {"activity_5": 44813.565625, "activity_10": 47018.475639, "activity_20": 46994.676805, "activity_30": 45290.69081}, "trend_signal": 1, "fair_value": 34503.196364, "relative_strength": -13.072539, "rate_of_change": 0.3473414101038589, "market_dynamics": -0.452554, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41501.300675, "high": 43314.226134, "low": 41060.318234, "close": 42922.242188, "volume": 37430}, "trend_line": 43105.169531, "activity_lines": {"activity_5": 43738.876042, "activity_10": 46064.350853, "activity_20": 46733.820666, "activity_30": 45289.636988}, "trend_signal": 1, "fair_value": 34598.792756, "relative_strength": -11.018499, "rate_of_change": 0.3879800236596672, "market_dynamics": -0.769752, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43363.226256, "high": 44000.198584, "low": 42236.272353, "close": 43657.214844, "volume": 47093}, "trend_line": 43320.760807, "activity_lines": {"activity_5": 43405.690365, "activity_10": 45320.472515, "activity_20": 46522.896094, "activity_30": 45325.252814}, "trend_signal": 1, "fair_value": 34697.172877, "relative_strength": -9.99224, "rate_of_change": 0.5001517876990418, "market_dynamics": -1.113198, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43902.202186, "high": 45666.130276, "low": 43314.227293, "close": 44000.199219, "volume": 37699}, "trend_line": 43529.81888, "activity_lines": {"activity_5": 43392.624219, "activity_10": 44769.913211, "activity_20": 46320.137705, "activity_30": 45369.087551}, "trend_signal": 0, "fair_value": 34786.18576, "relative_strength": -14.240438, "rate_of_change": 0.4825817208783172, "market_dynamics": -1.169703, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44098.195416, "high": 44686.171355, "low": 42677.252538, "close": 43216.230469, "volume": 32373}, "trend_line": 43720.911068, "activity_lines": {"activity_5": 43373.02474, "activity_10": 44189.064063, "activity_20": 46026.382962, "activity_30": 45348.85604}, "trend_signal": 0, "fair_value": 34871.55008, "relative_strength": -16.750605, "rate_of_change": 0.43899146129413524, "market_dynamics": -1.117599, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43118.235549, "high": 43118.235549, "low": 40472.342174, "close": 40815.328125, "volume": 37723}, "trend_line": 43830.339844, "activity_lines": {"activity_5": 42611.922136, "activity_10": 43353.425284, "activity_20": 45503.737537, "activity_30": 45161.399076}, "trend_signal": 0, "fair_value": 34958.597418, "relative_strength": -19.750698, "rate_of_change": 0.2502893314135286, "market_dynamics": -1.116309, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41158.314076, "high": 44294.188489, "low": 40668.336776, "close": 43167.234375, "volume": 37201}, "trend_line": 44009.999219, "activity_lines": {"activity_5": 42693.585938, "activity_10": 43104.872088, "activity_20": 45207.416425, "activity_30": 45118.618078}, "trend_signal": 0, "fair_value": 35056.039651, "relative_strength": -18.690182, "rate_of_change": 0.40989728950182774, "market_dynamics": -1.100147, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43020.241491, "high": 43069.239488, "low": 42040.281548, "close": 42334.269531, "volume": 12319}, "trend_line": 44183.125521, "activity_lines": {"activity_5": 42481.261979, "activity_10": 42835.828977, "activity_20": 44828.032143, "activity_30": 45010.506485}, "trend_signal": 0, "fair_value": 35151.997659, "relative_strength": -21.30071, "rate_of_change": 0.3933794707391454, "market_dynamics": -1.132451, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42334.267939, "high": 44000.198042, "low": 41648.296005, "close": 42481.261719, "volume": 53774}, "trend_line": 44344.81888, "activity_lines": {"activity_5": 42406.131771, "activity_10": 42673.690199, "activity_20": 44466.613616, "activity_30": 44900.708821}, "trend_signal": 0, "fair_value": 35248.071777, "relative_strength": -23.608135, "rate_of_change": 0.3659617944483017, "market_dynamics": -1.116839, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42530.259817, "high": 43412.222013, "low": 40766.330378, "close": 42285.269531, "volume": 40101}, "trend_line": 44521.211589, "activity_lines": {"activity_5": 42366.933333, "activity_10": 42573.021591, "activity_20": 44113.594736, "activity_30": 44767.834669}, "trend_signal": 0, "fair_value": 35341.23728, "relative_strength": -27.313244, "rate_of_change": 0.3977752383594801, "market_dynamics": -1.097349, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42285.271234, "high": 42824.249199, "low": 41158.317406, "close": 41697.292969, "volume": 50957}, "trend_line": 44660.039193, "activity_lines": {"activity_5": 42193.806771, "activity_10": 42398.41044, "activity_20": 43731.876972, "activity_30": 44585.646371}, "trend_signal": 0, "fair_value": 35427.87992, "relative_strength": -30.73798, "rate_of_change": 0.31182350849207086, "market_dynamics": -1.107392, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41697.295666, "high": 44588.175155, "low": 41452.30568, "close": 43412.222656, "volume": 88718}, "trend_line": 44816.832682, "activity_lines": {"activity_5": 42533.525781, "activity_10": 42535.604687, "activity_20": 43541.251377, "activity_30": 44505.142078}, "trend_signal": 0, "fair_value": 35524.414188, "relative_strength": -24.671572, "rate_of_change": 0.3510822915367685, "market_dynamics": -0.844286, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43216.233467, "high": 44980.159112, "low": 43216.233467, "close": 44196.191406, "volume": 65737}, "trend_line": 45006.291537, "activity_lines": {"activity_5": 43118.235156, "activity_10": 42806.429972, "activity_20": 43443.02208, "activity_30": 44465.100706}, "trend_signal": 0, "fair_value": 35625.69853, "relative_strength": -24.001338, "rate_of_change": 0.4227403938701148, "market_dynamics": -0.600213, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44196.191302, "high": 44735.167969, "low": 42481.260771, "close": 44735.167969, "volume": 125225}, "trend_line": 45145.119141, "activity_lines": {"activity_5": 43758.47526, "activity_10": 43165.45142, "activity_20": 43427.855915, "activity_30": 44447.608863}, "trend_signal": 0, "fair_value": 35722.451898, "relative_strength": -19.610418, "rate_of_change": 0.3084626599058364, "market_dynamics": -0.173429, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44735.168393, "high": 46891.079704, "low": 43755.207891, "close": 46548.09375, "volume": 63153}, "trend_line": 45257.814453, "activity_lines": {"activity_5": 44852.763542, "activity_10": 43840.73267, "activity_20": 43611.248289, "activity_30": 44538.123354}, "trend_signal": 0, "fair_value": 35831.652719, "relative_strength": -17.618877, "rate_of_change": 0.2496290056252134, "market_dynamics": 0.300708, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46695.088366, "high": 48997.993554, "low": 46401.100401, "close": 47038.074219, "volume": 83723}, "trend_line": 45448.906641, "activity_lines": {"activity_5": 45826.190365, "activity_10": 44544.521946, "activity_20": 43873.037519, "activity_30": 44652.978822}, "trend_signal": 0, "fair_value": 35944.545197, "relative_strength": -19.990966, "rate_of_change": 0.42223026080601084, "market_dynamics": 0.566024, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47087.07284, "high": 53407.815175, "low": 46695.088883, "close": 52231.863281, "volume": 177842}, "trend_line": 45777.193229, "activity_lines": {"activity_5": 48174.828125, "activity_10": 46079.495668, "activity_20": 44641.606176, "activity_30": 45090.588928}, "trend_signal": 0, "fair_value": 36091.281964, "relative_strength": -12.419022, "rate_of_change": 0.7223201002240264, "market_dynamics": 0.955208, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52231.862868, "high": 52819.837954, "low": 49683.965378, "close": 50173.945313, "volume": 62680}, "trend_line": 46010.750261, "activity_lines": {"activity_5": 49249.517188, "activity_10": 47075.491051, "activity_20": 45205.316332, "activity_30": 45374.250353}, "trend_signal": 0, "fair_value": 36227.305339, "relative_strength": -12.55149, "rate_of_change": 0.5102039149312569, "market_dynamics": 1.015993, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50173.946154, "high": 51153.90604, "low": 48655.01002, "close": 48900.0, "volume": 57281}, "trend_line": 46035.249219, "activity_lines": {"activity_5": 49501.040886, "activity_10": 47697.320455, "activity_20": 45631.365699, "activity_30": 45560.653562}, "trend_signal": 0, "fair_value": 36354.258927, "relative_strength": -16.614592, "rate_of_change": 0.05324616064946564, "market_dynamics": 0.985721, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49500.0, "high": 49500.0, "low": 46600.0, "close": 47000.0, "volume": 36121}, "trend_line": 46001.314714, "activity_lines": {"activity_5": 48841.575781, "activity_10": 47856.99098, "activity_20": 45871.329557, "activity_30": 45622.895548}, "trend_signal": 0, "fair_value": 36470.186085, "relative_strength": -22.77822, "rate_of_change": -0.07371417680083234, "market_dynamics": 0.84831, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46750.0, "high": 47800.0, "low": 45700.0, "close": 46450.0, "volume": 33654}, "trend_line": 45965.379557, "activity_lines": {"activity_5": 47968.65026, "activity_10": 47830.939134, "activity_20": 46045.094345, "activity_30": 45651.842986}, "trend_signal": 0, "fair_value": 36575.380972, "relative_strength": -27.838311, "rate_of_change": -0.0781176738608808, "market_dynamics": 0.508056, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46400.0, "high": 48800.0, "low": 45700.0, "close": 46050.0, "volume": 35128}, "trend_line": 45929.177214, "activity_lines": {"activity_5": 47001.596354, "activity_10": 47645.747159, "activity_20": 46158.131957, "activity_30": 45657.302369}, "trend_signal": 0, "fair_value": 36677.146948, "relative_strength": -31.678001, "rate_of_change": -0.07876002188800374, "market_dynamics": 0.310126, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46150.0, "high": 47000.0, "low": 45550.0, "close": 46900.0, "volume": 38542}, "trend_line": 45797.179948, "activity_lines": {"activity_5": 46730.0, "activity_10": 47567.141051, "activity_20": 46337.227865, "activity_30": 45719.936097}, "trend_signal": 0, "fair_value": 36782.632049, "relative_strength": -32.003276, "rate_of_change": -0.2873930560196727, "market_dynamics": 0.176557, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46950.0, "high": 48450.0, "low": 46550.0, "close": 47200.0, "volume": 45564}, "trend_line": 45698.048438, "activity_lines": {"activity_5": 46776.666667, "activity_10": 47493.920242, "activity_20": 46529.453367, "activity_30": 45810.440617}, "trend_signal": 1, "fair_value": 36893.499424, "relative_strength": -34.084147, "rate_of_change": -0.2164576729671068, "market_dynamics": 0.121182, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50200.0, "high": 73200.0, "low": 49900.0, "close": 59000.0, "volume": 897106}, "trend_line": 45890.98763, "activity_lines": {"activity_5": 50870.0, "activity_10": 49521.338849, "activity_20": 47830.251246, "activity_30": 46668.63104}, "trend_signal": 1, "fair_value": 37079.143029, "relative_strength": -15.040061, "rate_of_change": 0.4222044454737975, "market_dynamics": 0.499486, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60400.0, "high": 60700.0, "low": 55500.0, "close": 56300.0, "volume": 128567}, "trend_line": 46114.788542, "activity_lines": {"activity_5": 53263.333333, "activity_10": 50831.450071, "activity_20": 48798.745461, "activity_30": 47340.180225}, "trend_signal": 1, "fair_value": 37248.343738, "relative_strength": -24.618946, "rate_of_change": 0.4876794411234134, "market_dynamics": 0.813896, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57000.0, "high": 58900.0, "low": 55300.0, "close": 58200.0, "volume": 57086}, "trend_line": 46375.790625, "activity_lines": {"activity_5": 55633.333333, "activity_10": 52318.617188, "activity_20": 49874.455525, "activity_30": 48119.871287}, "trend_signal": 1, "fair_value": 37427.706067, "relative_strength": -25.687996, "rate_of_change": 0.5659834756962755, "market_dynamics": 1.130716, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59400.0, "high": 60200.0, "low": 57400.0, "close": 58900.0, "volume": 98400}, "trend_line": 46780.987761, "activity_lines": {"activity_5": 57426.666667, "activity_10": 53824.545455, "activity_20": 50945.247656, "activity_30": 48927.884795}, "trend_signal": 1, "fair_value": 37612.996908, "relative_strength": -29.499122, "rate_of_change": 0.8737255592610077, "market_dynamics": 1.448202, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58000.0, "high": 58500.0, "low": 50000.0, "close": 54900.0, "volume": 102342}, "trend_line": 47016.919662, "activity_lines": {"activity_5": 57086.666667, "activity_10": 54444.545455, "activity_20": 51556.202976, "activity_30": 49451.692036}, "trend_signal": 1, "fair_value": 37775.529372, "relative_strength": -26.008119, "rate_of_change": 0.5043328760080038, "market_dynamics": 1.232709, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54800.0, "high": 57700.0, "low": 51300.0, "close": 54800.0, "volume": 79019}, "trend_line": 47373.646484, "activity_lines": {"activity_5": 56200.0, "activity_10": 54937.272727, "activity_20": 52098.497638, "activity_30": 49953.826252}, "trend_signal": 1, "fair_value": 37941.168269, "relative_strength": -24.337584, "rate_of_change": 0.7587201045165674, "market_dynamics": 1.080869, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54900.0, "high": 57700.0, "low": 53900.0, "close": 57600.0, "volume": 63882}, "trend_line": 47903.736719, "activity_lines": {"activity_5": 56526.666667, "activity_10": 55797.272727, "activity_20": 52847.865011, "activity_30": 50613.590995}, "trend_signal": 1, "fair_value": 38122.449757, "relative_strength": -24.042479, "rate_of_change": 1.1189559477525892, "market_dynamics": 0.933488, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56900.0, "high": 57500.0, "low": 51400.0, "close": 52000.0, "volume": 69735}, "trend_line": 48206.328646, "activity_lines": {"activity_5": 54900.0, "activity_10": 55436.363636, "activity_20": 52988.171875, "activity_30": 50877.866045}, "trend_signal": 1, "fair_value": 38261.491975, "relative_strength": -26.583631, "rate_of_change": 0.6316666459132083, "market_dynamics": 0.57921, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51300.0, "high": 52100.0, "low": 49300.0, "close": 50500.0, "volume": 30954}, "trend_line": 48434.421484, "activity_lines": {"activity_5": 53186.666667, "activity_10": 54694.545455, "activity_20": 52944.727418, "activity_30": 51025.844842}, "trend_signal": 1, "fair_value": 38389.765738, "relative_strength": -27.258553, "rate_of_change": 0.4731595298928105, "market_dynamics": 0.272369, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50500.0, "high": 51900.0, "low": 48850.0, "close": 50300.0, "volume": 19129}, "trend_line": 48644.414844, "activity_lines": {"activity_5": 51966.666667, "activity_10": 53850.909091, "activity_20": 52852.217206, "activity_30": 51146.204746}, "trend_signal": 1, "fair_value": 38517.045711, "relative_strength": -32.768261, "rate_of_change": 0.433562234390206, "market_dynamics": -0.048503, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51300.0, "high": 53600.0, "low": 49150.0, "close": 52600.0, "volume": 24319}, "trend_line": 48957.207161, "activity_lines": {"activity_5": 51820.0, "activity_10": 53369.090909, "activity_20": 52952.255413, "activity_30": 51401.403789}, "trend_signal": 1, "fair_value": 38654.74528, "relative_strength": -32.765573, "rate_of_change": 0.6430179456431071, "market_dynamics": -0.351683, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52600.0, "high": 52600.0, "low": 50000.0, "close": 51200.0, "volume": 41241}, "trend_line": 49303.362891, "activity_lines": {"activity_5": 51353.333333, "activity_10": 52749.090909, "activity_20": 52890.141685, "activity_30": 51546.100101}, "trend_signal": 1, "fair_value": 38784.911834, "relative_strength": -36.648405, "rate_of_change": 0.7070577552792903, "market_dynamics": -0.500074, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51500.0, "high": 51500.0, "low": 49200.0, "close": 49950.0, "volume": 40059}, "trend_line": 49529.455078, "activity_lines": {"activity_5": 50896.666667, "activity_10": 51994.545455, "activity_20": 52689.161644, "activity_30": 51587.818624}, "trend_signal": 1, "fair_value": 38907.930364, "relative_strength": -38.468142, "rate_of_change": 0.4585735611987507, "market_dynamics": -0.594497, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50500.0, "high": 50800.0, "low": 48400.0, "close": 49450.0, "volume": 44051}, "trend_line": 49766.646094, "activity_lines": {"activity_5": 50410.0, "activity_10": 51299.090909, "activity_20": 52451.428571, "activity_30": 51582.69249}, "trend_signal": 1, "fair_value": 39025.149377, "relative_strength": -45.586589, "rate_of_change": 0.47888880591654204, "market_dynamics": -0.666677, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49800.0, "high": 49800.0, "low": 45200.0, "close": 46000.0, "volume": 85502}, "trend_line": 49883.93737, "activity_lines": {"activity_5": 48843.333333, "activity_10": 50148.181818, "activity_20": 51888.571429, "activity_30": 51339.683065}, "trend_signal": 0, "fair_value": 39108.722343, "relative_strength": -48.53409, "rate_of_change": 0.23568250064200574, "market_dynamics": -0.822778, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46500.0, "high": 46500.0, "low": 41950.0, "close": 43300.0, "volume": 108694}, "trend_line": 49917.761719, "activity_lines": {"activity_5": 46663.333333, "activity_10": 48668.181818, "activity_20": 51082.380952, "activity_30": 50914.912912}, "trend_signal": 0, "fair_value": 39177.582031, "relative_strength": -52.897829, "rate_of_change": 0.06780609306983873, "market_dynamics": -0.927995, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43400.0, "high": 44150.0, "low": 41450.0, "close": 41900.0, "volume": 70814}, "trend_line": 49924.51862, "activity_lines": {"activity_5": 44636.666667, "activity_10": 47142.727273, "activity_20": 50160.47619, "activity_30": 50397.637962}, "trend_signal": 0, "fair_value": 39236.890825, "relative_strength": -56.88627, "rate_of_change": 0.013536065655421405, "market_dynamics": -1.035462, "expectation": {"probability": 53.5643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a1ee16-079a-4c11-9d2d-ce6b63925c91/", "share_image": "https://sharemaestro.com/terminal/f2a1ee16-079a-4c11-9d2d-ce6b63925c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}