{"ticker": {"uuid": "f2a26b25-7751-4598-82ab-8b9c4052db24", "symbol": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPCK rose 12.07%, moving from 4.89 to 5.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.66 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.48, "volume": 64882}, "trend_line": 5.010667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.3, "activity_20": 5.147905, "activity_30": 5.084129}, "trend_signal": 1, "fair_value": 4.161923, "relative_strength": 5.660206, "rate_of_change": 0.42086976946557575, "market_dynamics": 1.74636, "expectation": {"probability": 52.1387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.854137, "high": 2.854137, "low": 2.6044, "close": 2.800622, "volume": 40911}, "trend_line": 2.713293, "activity_lines": {"activity_5": 2.793487, "activity_10": 2.816075, "activity_20": 2.813558, "activity_30": 2.775093}, "trend_signal": 1, "fair_value": 2.331586, "relative_strength": -5.371617, "rate_of_change": 0.39064133183608707, "market_dynamics": -0.104509, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.764946, "high": 2.854138, "low": 2.764946, "close": 2.836299, "volume": 8365}, "trend_line": 2.72644, "activity_lines": {"activity_5": 2.80419, "activity_10": 2.817411, "activity_20": 2.818663, "activity_30": 2.783029}, "trend_signal": 1, "fair_value": 2.343272, "relative_strength": -6.302158, "rate_of_change": 0.484540372160324, "market_dynamics": -0.345313, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.854137, "high": 2.925491, "low": 2.782784, "close": 2.782784, "volume": 13578}, "trend_line": 2.733327, "activity_lines": {"activity_5": 2.799433, "activity_10": 2.808711, "activity_20": 2.817752, "activity_30": 2.786664}, "trend_signal": 1, "fair_value": 2.354823, "relative_strength": -4.814555, "rate_of_change": 0.2526004606739875, "market_dynamics": -0.689482, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.764946, "high": 2.854137, "low": 2.747107, "close": 2.800622, "volume": 10850}, "trend_line": 2.741089, "activity_lines": {"activity_5": 2.801811, "activity_10": 2.804839, "activity_20": 2.818356, "activity_30": 2.791006}, "trend_signal": 1, "fair_value": 2.36654, "relative_strength": -5.80045, "rate_of_change": 0.2839762677498904, "market_dynamics": -0.913101, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.747107, "high": 2.854137, "low": 2.729269, "close": 2.854137, "volume": 34763}, "trend_line": 2.749515, "activity_lines": {"activity_5": 2.81965, "activity_10": 2.81165, "activity_20": 2.823467, "activity_30": 2.798299}, "trend_signal": 1, "fair_value": 2.378756, "relative_strength": -0.507783, "rate_of_change": 0.30739607506359856, "market_dynamics": -0.811287, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.764945, "high": 2.871976, "low": 2.764945, "close": 2.871976, "volume": 11371}, "trend_line": 2.759096, "activity_lines": {"activity_5": 2.838677, "activity_10": 2.822028, "activity_20": 2.828793, "activity_30": 2.8062}, "trend_signal": 1, "fair_value": 2.391814, "relative_strength": -2.741627, "rate_of_change": 0.34846145592949446, "market_dynamics": -0.641987, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.889814, "high": 2.889814, "low": 2.711431, "close": 2.800622, "volume": 7933}, "trend_line": 2.766578, "activity_lines": {"activity_5": 2.829164, "activity_10": 2.819109, "activity_20": 2.825675, "activity_30": 2.808879}, "trend_signal": 1, "fair_value": 2.404414, "relative_strength": -5.325956, "rate_of_change": 0.27117577641372353, "market_dynamics": -0.63279, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.854137, "high": 2.854137, "low": 2.693592, "close": 2.764946, "volume": 7453}, "trend_line": 2.777346, "activity_lines": {"activity_5": 2.810136, "activity_10": 2.811001, "activity_20": 2.819169, "activity_30": 2.808774}, "trend_signal": 1, "fair_value": 2.416786, "relative_strength": -7.931597, "rate_of_change": 0.38921729298794794, "market_dynamics": -0.668496, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.729269, "high": 2.800622, "low": 2.675754, "close": 2.675754, "volume": 47430}, "trend_line": 2.782904, "activity_lines": {"activity_5": 2.762567, "activity_10": 2.787325, "activity_20": 2.804509, "activity_30": 2.802219}, "trend_signal": 0, "fair_value": 2.42869, "relative_strength": -7.758324, "rate_of_change": 0.2001191065139068, "market_dynamics": -0.841359, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.675754, "high": 2.764946, "low": 2.640077, "close": 2.729269, "volume": 13517}, "trend_line": 2.78465, "activity_lines": {"activity_5": 2.741161, "activity_10": 2.775, "activity_20": 2.79547, "activity_30": 2.798759}, "trend_signal": 0, "fair_value": 2.440782, "relative_strength": -4.978574, "rate_of_change": 0.06274021669451219, "market_dynamics": -1.115514, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.747107, "high": 2.764946, "low": 2.693592, "close": 2.729269, "volume": 10846}, "trend_line": 2.78332, "activity_lines": {"activity_5": 2.72808, "activity_10": 2.763648, "activity_20": 2.787341, "activity_30": 2.795186}, "trend_signal": 0, "fair_value": 2.453029, "relative_strength": -3.200684, "rate_of_change": -0.04776183721474064, "market_dynamics": -1.228283, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.675754, "high": 2.871976, "low": 2.657915, "close": 2.764946, "volume": 79437}, "trend_line": 2.787375, "activity_lines": {"activity_5": 2.736404, "activity_10": 2.760081, "activity_20": 2.783359, "activity_30": 2.794}, "trend_signal": 0, "fair_value": 2.463842, "relative_strength": -1.996193, "rate_of_change": 0.1456893206674095, "market_dynamics": -1.01827, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.764946, "high": 2.854137, "low": 2.764946, "close": 2.818461, "volume": 15450}, "trend_line": 2.789858, "activity_lines": {"activity_5": 2.764946, "activity_10": 2.76754, "activity_20": 2.784733, "activity_30": 2.796006}, "trend_signal": 0, "fair_value": 2.474218, "relative_strength": -1.161933, "rate_of_change": 0.08908022781291484, "market_dynamics": -0.828498, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.907652, "high": 2.943329, "low": 2.836299, "close": 2.889814, "volume": 61830}, "trend_line": 2.796956, "activity_lines": {"activity_5": 2.813704, "activity_10": 2.787325, "activity_20": 2.793147, "activity_30": 2.802455}, "trend_signal": 0, "fair_value": 2.485312, "relative_strength": 2.184856, "rate_of_change": 0.25442155120439996, "market_dynamics": -0.323031, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.854138, "high": 2.943329, "low": 2.729269, "close": 2.800622, "volume": 25247}, "trend_line": 2.805557, "activity_lines": {"activity_5": 2.818461, "activity_10": 2.789271, "activity_20": 2.792892, "activity_30": 2.802691}, "trend_signal": 0, "fair_value": 2.494171, "relative_strength": -1.67809, "rate_of_change": 0.3075128818615536, "market_dynamics": -0.013346, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.782784, "high": 2.871976, "low": 2.764945, "close": 2.800622, "volume": 8691}, "trend_line": 2.814717, "activity_lines": {"activity_5": 2.818461, "activity_10": 2.79219, "activity_20": 2.792977, "activity_30": 2.802373}, "trend_signal": 0, "fair_value": 2.504174, "relative_strength": 0.664386, "rate_of_change": 0.32649488140857796, "market_dynamics": -0.014569, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.747107, "high": 2.800622, "low": 2.729269, "close": 2.747107, "volume": 7072}, "trend_line": 2.812863, "activity_lines": {"activity_5": 2.795865, "activity_10": 2.786676, "activity_20": 2.78822, "activity_30": 2.798011}, "trend_signal": 0, "fair_value": 2.515028, "relative_strength": 0.151558, "rate_of_change": -0.06586807838940115, "market_dynamics": -0.111251, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.729269, "high": 2.729269, "low": 2.675754, "close": 2.711431, "volume": 9695}, "trend_line": 2.808701, "activity_lines": {"activity_5": 2.762567, "activity_10": 2.775649, "activity_20": 2.78066, "activity_30": 2.791467}, "trend_signal": 0, "fair_value": 2.52529, "relative_strength": 0.102116, "rate_of_change": -0.14796312511487403, "market_dynamics": -0.545025, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.711431, "high": 2.764946, "low": 2.640077, "close": 2.764946, "volume": 19971}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.754243, "activity_10": 2.775324, "activity_20": 2.778622, "activity_30": 2.788644}, "trend_signal": 0, "fair_value": 2.536363, "relative_strength": 2.495757, "rate_of_change": -0.02495815681342673, "market_dynamics": -0.637351, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.640077, "high": 2.764946, "low": 2.622239, "close": 2.640077, "volume": 6895}, "trend_line": 2.798663, "activity_lines": {"activity_5": 2.71262, "activity_10": 2.750675, "activity_20": 2.764691, "activity_30": 2.77781}, "trend_signal": 0, "fair_value": 2.546739, "relative_strength": 0.608873, "rate_of_change": -0.3325142450142425, "market_dynamics": -0.910617, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.675754, "high": 2.675754, "low": 2.461694, "close": 2.550885, "volume": 26771}, "trend_line": 2.787471, "activity_lines": {"activity_5": 2.651969, "activity_10": 2.711431, "activity_20": 2.742945, "activity_30": 2.761825}, "trend_signal": 0, "fair_value": 2.556752, "relative_strength": -2.082607, "rate_of_change": -0.39990524046660386, "market_dynamics": -1.066572, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.49737, "high": 2.586562, "low": 2.49737, "close": 2.533047, "volume": 13726}, "trend_line": 2.777922, "activity_lines": {"activity_5": 2.602022, "activity_10": 2.672186, "activity_20": 2.72069, "activity_30": 2.74541}, "trend_signal": 0, "fair_value": 2.566078, "relative_strength": -5.90026, "rate_of_change": -0.3425685863637775, "market_dynamics": -1.1618, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49737, "high": 2.693592, "low": 2.49737, "close": 2.693592, "volume": 41832}, "trend_line": 2.772046, "activity_lines": {"activity_5": 2.61986, "activity_10": 2.666348, "activity_20": 2.715168, "activity_30": 2.73997}, "trend_signal": 0, "fair_value": 2.575706, "relative_strength": -0.256459, "rate_of_change": -0.21152501762107687, "market_dynamics": -1.101154, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.747107, "high": 2.782784, "low": 2.550885, "close": 2.747107, "volume": 22835}, "trend_line": 2.768513, "activity_lines": {"activity_5": 2.656726, "activity_10": 2.67251, "activity_20": 2.715168, "activity_30": 2.738361}, "trend_signal": 0, "fair_value": 2.584846, "relative_strength": -2.686075, "rate_of_change": -0.12745098746557626, "market_dynamics": -0.829769, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.693592, "high": 2.782784, "low": 2.675754, "close": 2.782784, "volume": 1679}, "trend_line": 2.76554, "activity_lines": {"activity_5": 2.706674, "activity_10": 2.687754, "activity_20": 2.718821, "activity_30": 2.739281}, "trend_signal": 0, "fair_value": 2.594163, "relative_strength": -2.062974, "rate_of_change": -0.10738616723128598, "market_dynamics": -0.564219, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.729269, "high": 2.782784, "low": 2.515208, "close": 2.586562, "volume": 5557}, "trend_line": 2.756621, "activity_lines": {"activity_5": 2.6817, "activity_10": 2.667645, "activity_20": 2.704125, "activity_30": 2.727734}, "trend_signal": 0, "fair_value": 2.601962, "relative_strength": -10.828217, "rate_of_change": -0.3225048272670119, "market_dynamics": -0.536106, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.622239, "high": 2.693592, "low": 2.568724, "close": 2.675754, "volume": 21188}, "trend_line": 2.75008, "activity_lines": {"activity_5": 2.684078, "activity_10": 2.667645, "activity_20": 2.699283, "activity_30": 2.722517}, "trend_signal": 0, "fair_value": 2.609864, "relative_strength": -9.534158, "rate_of_change": -0.2372832536645374, "market_dynamics": -0.600429, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6044, "high": 2.675754, "low": 2.568724, "close": 2.586562, "volume": 19920}, "trend_line": 2.742945, "activity_lines": {"activity_5": 2.647212, "activity_10": 2.652726, "activity_20": 2.686542, "activity_30": 2.711968}, "trend_signal": 0, "fair_value": 2.616468, "relative_strength": -12.206545, "rate_of_change": -0.2594469979055115, "market_dynamics": -0.783195, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6044, "high": 2.747107, "low": 2.6044, "close": 2.693592, "volume": 6779}, "trend_line": 2.740567, "activity_lines": {"activity_5": 2.653159, "activity_10": 2.659537, "activity_20": 2.684843, "activity_30": 2.708784}, "trend_signal": 0, "fair_value": 2.623914, "relative_strength": -8.089275, "rate_of_change": -0.08669513971298051, "market_dynamics": -0.829599, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.675754, "high": 2.675754, "low": 2.604401, "close": 2.657916, "volume": 2530}, "trend_line": 2.736404, "activity_lines": {"activity_5": 2.65078, "activity_10": 2.661159, "activity_20": 2.679661, "activity_30": 2.703451}, "trend_signal": 0, "fair_value": 2.631183, "relative_strength": -9.386721, "rate_of_change": -0.15190287265372965, "market_dynamics": -0.640571, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.515208, "high": 2.764945, "low": 2.49737, "close": 2.747107, "volume": 35087}, "trend_line": 2.73462, "activity_lines": {"activity_5": 2.686457, "activity_10": 2.678673, "activity_20": 2.683314, "activity_30": 2.704142}, "trend_signal": 0, "fair_value": 2.636425, "relative_strength": -5.393246, "rate_of_change": -0.06519505160786879, "market_dynamics": -0.271995, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.729269, "high": 2.907652, "low": 2.675754, "close": 2.854137, "volume": 26921}, "trend_line": 2.735215, "activity_lines": {"activity_5": 2.747107, "activity_10": 2.712079, "activity_20": 2.697075, "activity_30": 2.711852}, "trend_signal": 0, "fair_value": 2.642666, "relative_strength": -2.285991, "rate_of_change": 0.021758050478681616, "market_dynamics": 0.324633, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.979006, "high": 2.979006, "low": 2.800622, "close": 2.889814, "volume": 14895}, "trend_line": 2.738783, "activity_lines": {"activity_5": 2.807758, "activity_10": 2.746134, "activity_20": 2.713809, "activity_30": 2.721827}, "trend_signal": 0, "fair_value": 2.649135, "relative_strength": -0.065572, "rate_of_change": 0.13044678389084643, "market_dynamics": 0.698249, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.961167, "high": 3.193066, "low": 2.854138, "close": 2.907653, "volume": 242986}, "trend_line": 2.74235, "activity_lines": {"activity_5": 2.854137, "activity_10": 2.779865, "activity_20": 2.731902, "activity_30": 2.732721}, "trend_signal": 0, "fair_value": 2.655926, "relative_strength": -1.824146, "rate_of_change": 0.13024032937256713, "market_dynamics": 1.22223, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.925491, "high": 3.014683, "low": 2.871976, "close": 2.889814, "volume": 21757}, "trend_line": 2.74354, "activity_lines": {"activity_5": 2.8803, "activity_10": 2.807433, "activity_20": 2.748212, "activity_30": 2.742235}, "trend_signal": 0, "fair_value": 2.661876, "relative_strength": -2.107464, "rate_of_change": 0.04339343993289705, "market_dynamics": 1.276465, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.854137, "high": 2.925491, "low": 2.729269, "close": 2.889814, "volume": 12554}, "trend_line": 2.744134, "activity_lines": {"activity_5": 2.891003, "activity_10": 2.833056, "activity_20": 2.764096, "activity_30": 2.751672}, "trend_signal": 1, "fair_value": 2.665435, "relative_strength": -2.110739, "rate_of_change": 0.02165085983801889, "market_dynamics": 1.214709, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.782784, "high": 2.925491, "low": 2.729269, "close": 2.800622, "volume": 44712}, "trend_line": 2.744134, "activity_lines": {"activity_5": 2.862462, "activity_10": 2.836948, "activity_20": 2.771062, "activity_30": 2.755317}, "trend_signal": 1, "fair_value": 2.670397, "relative_strength": -6.183857, "rate_of_change": 0.0, "market_dynamics": 1.092451, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.854137, "high": 2.979006, "low": 2.657915, "close": 2.889814, "volume": 10465}, "trend_line": 2.748296, "activity_lines": {"activity_5": 2.867219, "activity_10": 2.854786, "activity_20": 2.786267, "activity_30": 2.764715}, "trend_signal": 1, "fair_value": 2.677074, "relative_strength": -4.871991, "rate_of_change": 0.15166897826418096, "market_dynamics": 0.867557, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.889814, "high": 3.014683, "low": 2.854137, "close": 2.996844, "volume": 59283}, "trend_line": 2.758999, "activity_lines": {"activity_5": 2.907652, "activity_10": 2.886571, "activity_20": 2.810816, "activity_30": 2.780751}, "trend_signal": 1, "fair_value": 2.68371, "relative_strength": -2.98808, "rate_of_change": 0.38944131199842924, "market_dynamics": 0.88729, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.943329, "high": 2.996844, "low": 2.782784, "close": 2.979006, "volume": 21458}, "trend_line": 2.767324, "activity_lines": {"activity_5": 2.936194, "activity_10": 2.909598, "activity_20": 2.832561, "activity_30": 2.794945}, "trend_signal": 1, "fair_value": 2.689919, "relative_strength": -3.819084, "rate_of_change": 0.30173987014854636, "market_dynamics": 0.927027, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.889814, "high": 3.032521, "low": 2.854137, "close": 3.032521, "volume": 32873}, "trend_line": 2.777432, "activity_lines": {"activity_5": 2.976627, "activity_10": 2.936518, "activity_20": 2.85779, "activity_30": 2.812054}, "trend_signal": 1, "fair_value": 2.69616, "relative_strength": -2.54698, "rate_of_change": 0.36526261471371724, "market_dynamics": 1.121823, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.032521, "high": 3.032521, "low": 2.925491, "close": 2.996844, "volume": 9972}, "trend_line": 2.785162, "activity_lines": {"activity_5": 2.995655, "activity_10": 2.951762, "activity_20": 2.877327, "activity_30": 2.82621}, "trend_signal": 1, "fair_value": 2.702068, "relative_strength": -4.794747, "rate_of_change": 0.2783146446069612, "market_dynamics": 1.273166, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.032521, "high": 3.050359, "low": 2.943329, "close": 2.996844, "volume": 25735}, "trend_line": 2.791108, "activity_lines": {"activity_5": 3.001601, "activity_10": 2.964411, "activity_20": 2.894656, "activity_30": 2.839867}, "trend_signal": 1, "fair_value": 2.707976, "relative_strength": -6.033352, "rate_of_change": 0.21348847930568435, "market_dynamics": 1.301751, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.210905, "high": 3.210905, "low": 2.979006, "close": 3.014683, "volume": 57587}, "trend_line": 2.795271, "activity_lines": {"activity_5": 3.006358, "activity_10": 2.978357, "activity_20": 2.912239, "activity_30": 2.854291}, "trend_signal": 1, "fair_value": 2.713999, "relative_strength": -3.662997, "rate_of_change": 0.14915223631619196, "market_dynamics": 1.393862, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.032521, "high": 3.193066, "low": 2.943329, "close": 3.086036, "volume": 33663}, "trend_line": 2.804785, "activity_lines": {"activity_5": 3.03371, "activity_10": 3.003331, "activity_20": 2.935344, "activity_30": 2.87305}, "trend_signal": 1, "fair_value": 2.718504, "relative_strength": 0.068602, "rate_of_change": 0.3403605589583193, "market_dynamics": 1.456975, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.193066, "high": 3.193066, "low": 2.943329, "close": 3.014683, "volume": 28728}, "trend_line": 2.81192, "activity_lines": {"activity_5": 3.030143, "activity_10": 3.011764, "activity_20": 2.95021, "activity_30": 2.886592}, "trend_signal": 1, "fair_value": 2.722344, "relative_strength": -1.074541, "rate_of_change": 0.25438669987183815, "market_dynamics": 1.361196, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.050359, "high": 3.210904, "low": 3.014683, "close": 3.210904, "volume": 41644}, "trend_line": 2.82738, "activity_lines": {"activity_5": 3.093171, "activity_10": 3.053603, "activity_20": 2.981724, "activity_30": 2.912333}, "trend_signal": 1, "fair_value": 2.725883, "relative_strength": 2.947633, "rate_of_change": 0.5498022703348454, "market_dynamics": 1.388539, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.103875, "high": 3.210905, "low": 3.032521, "close": 3.050359, "volume": 118452}, "trend_line": 2.838677, "activity_lines": {"activity_5": 3.088414, "activity_10": 3.058792, "activity_20": 2.9954, "activity_30": 2.926718}, "trend_signal": 1, "fair_value": 2.72964, "relative_strength": -1.230059, "rate_of_change": 0.3995571872192749, "market_dynamics": 1.2972, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.121713, "high": 3.37145, "low": 3.068198, "close": 3.282258, "volume": 74079}, "trend_line": 2.855921, "activity_lines": {"activity_5": 3.157389, "activity_10": 3.103226, "activity_20": 3.028953, "activity_30": 2.955336}, "trend_signal": 1, "fair_value": 2.735819, "relative_strength": 1.976854, "rate_of_change": 0.6074660836720703, "market_dynamics": 1.280002, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.37145, "high": 3.442803, "low": 3.246581, "close": 3.335773, "volume": 34672}, "trend_line": 2.879111, "activity_lines": {"activity_5": 3.226364, "activity_10": 3.1522, "activity_20": 3.0648, "activity_30": 2.986295}, "trend_signal": 1, "fair_value": 2.742237, "relative_strength": 3.945646, "rate_of_change": 0.811997250624231, "market_dynamics": 1.383141, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.424965, "high": 3.781732, "low": 3.424965, "close": 3.58551, "volume": 108949}, "trend_line": 2.913599, "activity_lines": {"activity_5": 3.361936, "activity_10": 3.240095, "activity_20": 3.121203, "activity_30": 3.031869}, "trend_signal": 1, "fair_value": 2.74984, "relative_strength": 11.558343, "rate_of_change": 1.1978697591027256, "market_dynamics": 1.501557, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.656864, "high": 3.763893, "low": 3.58551, "close": 3.656863, "volume": 43020}, "trend_line": 2.951059, "activity_lines": {"activity_5": 3.483237, "activity_10": 3.330908, "activity_20": 3.180409, "activity_30": 3.079821}, "trend_signal": 1, "fair_value": 2.757381, "relative_strength": 14.668521, "rate_of_change": 1.2856951145301678, "market_dynamics": 1.575464, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.603348, "high": 4.031469, "low": 3.603348, "close": 3.977954, "volume": 59752}, "trend_line": 2.993871, "activity_lines": {"activity_5": 3.681837, "activity_10": 3.468101, "activity_20": 3.266373, "activity_30": 3.146073}, "trend_signal": 1, "fair_value": 2.766772, "relative_strength": 23.802768, "rate_of_change": 1.4507334485688044, "market_dynamics": 1.597515, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.067146, "high": 4.279891, "low": 3.853086, "close": 4.108696, "volume": 50471}, "trend_line": 3.039257, "activity_lines": {"activity_5": 3.862179, "activity_10": 3.611227, "activity_20": 3.359607, "activity_30": 3.217997}, "trend_signal": 1, "fair_value": 2.777002, "relative_strength": 31.017751, "rate_of_change": 1.5159637806705817, "market_dynamics": 1.67684, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.203804, "high": 4.279891, "low": 3.747283, "close": 4.165761, "volume": 59576}, "trend_line": 3.085357, "activity_lines": {"activity_5": 4.006446, "activity_10": 3.744838, "activity_20": 3.452557, "activity_30": 3.290674}, "trend_signal": 1, "fair_value": 2.785726, "relative_strength": 30.88252, "rate_of_change": 1.5168180907373094, "market_dynamics": 1.620324, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.070652, "high": 4.241848, "low": 3.899456, "close": 3.956522, "volume": 9283}, "trend_line": 3.131022, "activity_lines": {"activity_5": 4.025634, "activity_10": 3.820773, "activity_20": 3.519503, "activity_30": 3.346879}, "trend_signal": 1, "fair_value": 2.79259, "relative_strength": 23.22945, "rate_of_change": 1.4800556305153687, "market_dynamics": 1.497988, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.108696, "high": 4.108696, "low": 3.804348, "close": 3.880435, "volume": 25196}, "trend_line": 3.171178, "activity_lines": {"activity_5": 3.994726, "activity_10": 3.865751, "activity_20": 3.574123, "activity_30": 3.395228}, "trend_signal": 1, "fair_value": 2.800732, "relative_strength": 18.937425, "rate_of_change": 1.282520531634707, "market_dynamics": 1.268675, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.975543, "high": 3.994565, "low": 3.61413, "close": 3.918478, "volume": 45175}, "trend_line": 3.215575, "activity_lines": {"activity_5": 3.961594, "activity_10": 3.905471, "activity_20": 3.627224, "activity_30": 3.443441}, "trend_signal": 1, "fair_value": 2.809431, "relative_strength": 17.962215, "rate_of_change": 1.4000160192836864, "market_dynamics": 1.063506, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.785326, "high": 3.899456, "low": 3.595109, "close": 3.709239, "volume": 25020}, "trend_line": 3.24943, "activity_lines": {"activity_5": 3.862681, "activity_10": 3.891365, "activity_20": 3.655499, "activity_30": 3.47529}, "trend_signal": 1, "fair_value": 2.816996, "relative_strength": 14.817921, "rate_of_change": 1.0528443590959617, "market_dynamics": 0.640984, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61413, "high": 3.804348, "low": 3.61413, "close": 3.785326, "volume": 29830}, "trend_line": 3.28701, "activity_lines": {"activity_5": 3.815761, "activity_10": 3.883329, "activity_20": 3.687628, "activity_30": 3.509864}, "trend_signal": 1, "fair_value": 2.82484, "relative_strength": 15.141595, "rate_of_change": 1.1565105264615694, "market_dynamics": 0.391256, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.728261, "high": 3.804348, "low": 3.671196, "close": 3.766304, "volume": 13981}, "trend_line": 3.320984, "activity_lines": {"activity_5": 3.787862, "activity_10": 3.863661, "activity_20": 3.714106, "activity_30": 3.540786}, "trend_signal": 1, "fair_value": 2.832251, "relative_strength": 18.886123, "rate_of_change": 1.033583712857587, "market_dynamics": 0.11374, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.766304, "high": 3.766304, "low": 3.404891, "close": 3.633152, "volume": 43253}, "trend_line": 3.346951, "activity_lines": {"activity_5": 3.728261, "activity_10": 3.816496, "activity_20": 3.724409, "activity_30": 3.560926}, "trend_signal": 1, "fair_value": 2.836938, "relative_strength": 13.885927, "rate_of_change": 0.78190680834354, "market_dynamics": -0.205357, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.728261, "high": 3.861413, "low": 3.690217, "close": 3.709239, "volume": 24121}, "trend_line": 3.374265, "activity_lines": {"activity_5": 3.710507, "activity_10": 3.783597, "activity_20": 3.738928, "activity_30": 3.584299}, "trend_signal": 1, "fair_value": 2.842944, "relative_strength": 12.14064, "rate_of_change": 0.8160860436857326, "market_dynamics": -0.379496, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.728261, "high": 4.413043, "low": 3.652174, "close": 4.26087, "volume": 89322}, "trend_line": 3.419372, "activity_lines": {"activity_5": 3.89058, "activity_10": 3.855879, "activity_20": 3.802591, "activity_30": 3.6415}, "trend_signal": 1, "fair_value": 2.85259, "relative_strength": 25.974956, "rate_of_change": 1.3367948279106778, "market_dynamics": -0.247865, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.260869, "high": 4.336957, "low": 4.222826, "close": 4.241848, "volume": 19702}, "trend_line": 3.46444, "activity_lines": {"activity_5": 4.027536, "activity_10": 3.921937, "activity_20": 3.858508, "activity_30": 3.694563}, "trend_signal": 1, "fair_value": 2.861906, "relative_strength": 22.991353, "rate_of_change": 1.318019800127044, "market_dynamics": -0.192897, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.279891, "high": 4.375, "low": 4.089674, "close": 4.26087, "volume": 35113}, "trend_line": 3.510142, "activity_lines": {"activity_5": 4.140399, "activity_10": 3.990069, "activity_20": 3.910733, "activity_30": 3.745945}, "trend_signal": 1, "fair_value": 2.871552, "relative_strength": 26.968152, "rate_of_change": 1.3191742388380203, "market_dynamics": -0.072364, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.184782, "high": 4.241848, "low": 3.956521, "close": 4.146739, "volume": 48167}, "trend_line": 3.555013, "activity_lines": {"activity_5": 4.182247, "activity_10": 4.031917, "activity_20": 3.946154, "activity_30": 3.787016}, "trend_signal": 1, "fair_value": 2.880259, "relative_strength": 20.365519, "rate_of_change": 1.278324352690008, "market_dynamics": 0.067009, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.241848, "high": 4.470108, "low": 4.184782, "close": 4.336957, "volume": 98202}, "trend_line": 3.603251, "activity_lines": {"activity_5": 4.253261, "activity_10": 4.103508, "activity_20": 3.995235, "activity_30": 3.837464}, "trend_signal": 1, "fair_value": 2.890704, "relative_strength": 25.073927, "rate_of_change": 1.3569008045821493, "market_dynamics": 0.02007, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.413043, "high": 4.413043, "low": 4.051631, "close": 4.26087, "volume": 121859}, "trend_line": 3.645385, "activity_lines": {"activity_5": 4.257066, "activity_10": 4.153656, "activity_20": 4.030942, "activity_30": 3.879891}, "trend_signal": 1, "fair_value": 2.901078, "relative_strength": 17.632539, "rate_of_change": 1.1693329163025248, "market_dynamics": 0.140599, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26087, "high": 4.527174, "low": 4.241848, "close": 4.508152, "volume": 24495}, "trend_line": 3.696356, "activity_lines": {"activity_5": 4.343297, "activity_10": 4.238735, "activity_20": 4.085541, "activity_30": 3.935554}, "trend_signal": 1, "fair_value": 2.913452, "relative_strength": 26.003027, "rate_of_change": 1.3982336570760043, "market_dynamics": 0.262384, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48913, "high": 4.48913, "low": 4.298913, "close": 4.336957, "volume": 39714}, "trend_line": 3.739838, "activity_lines": {"activity_5": 4.35471, "activity_10": 4.279546, "activity_20": 4.118252, "activity_30": 3.976883}, "trend_signal": 1, "fair_value": 2.925145, "relative_strength": 19.12411, "rate_of_change": 1.1763477327400287, "market_dynamics": 0.389684, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.336956, "high": 4.755435, "low": 4.279891, "close": 4.755435, "volume": 58701}, "trend_line": 3.798457, "activity_lines": {"activity_5": 4.500544, "activity_10": 4.386067, "activity_20": 4.18724, "activity_30": 4.042405}, "trend_signal": 1, "fair_value": 2.939208, "relative_strength": 27.903145, "rate_of_change": 1.5674208348062066, "market_dynamics": 0.608095, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.850543, "high": 5.516305, "low": 4.850543, "close": 4.945652, "volume": 122854}, "trend_line": 3.863418, "activity_lines": {"activity_5": 4.669203, "activity_10": 4.506769, "activity_20": 4.269112, "activity_30": 4.116418}, "trend_signal": 1, "fair_value": 2.954387, "relative_strength": 33.254032, "rate_of_change": 1.7101944289483817, "market_dynamics": 0.987151, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.945652, "high": 5.040761, "low": 4.660326, "close": 5.040761, "volume": 76118}, "trend_line": 3.930953, "activity_lines": {"activity_5": 4.828986, "activity_10": 4.622283, "activity_20": 4.355435, "activity_30": 4.192375}, "trend_signal": 1, "fair_value": 2.970487, "relative_strength": 35.984958, "rate_of_change": 1.7480635023184223, "market_dynamics": 1.266918, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.993206, "high": 5.516304, "low": 4.993206, "close": 5.230978, "volume": 93725}, "trend_line": 4.002452, "activity_lines": {"activity_5": 5.000181, "activity_10": 4.758202, "activity_20": 4.455435, "activity_30": 4.276248}, "trend_signal": 1, "fair_value": 2.986248, "relative_strength": 40.071377, "rate_of_change": 1.8188719122309465, "market_dynamics": 1.603537, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.278533, "high": 5.421195, "low": 5.135869, "close": 5.278533, "volume": 58766}, "trend_line": 4.077913, "activity_lines": {"activity_5": 5.13904, "activity_10": 4.884783, "activity_20": 4.554891, "activity_30": 4.358576}, "trend_signal": 1, "fair_value": 3.00221, "relative_strength": 39.963686, "rate_of_change": 1.8853692686383192, "market_dynamics": 1.665302, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.278533, "high": 5.46875, "low": 5.230978, "close": 5.326087, "volume": 76242}, "trend_line": 4.148419, "activity_lines": {"activity_5": 5.230978, "activity_10": 5.001507, "activity_20": 4.652582, "activity_30": 4.439103}, "trend_signal": 1, "fair_value": 3.018372, "relative_strength": 39.0181, "rate_of_change": 1.7289726387002362, "market_dynamics": 1.583272, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.326087, "high": 5.80163, "low": 5.326087, "close": 5.658967, "volume": 102569}, "trend_line": 4.235373, "activity_lines": {"activity_5": 5.395833, "activity_10": 5.157312, "activity_20": 4.775091, "activity_30": 4.536558}, "trend_signal": 1, "fair_value": 3.03698, "relative_strength": 43.601035, "rate_of_change": 2.096075637489859, "market_dynamics": 1.591438, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.611413, "high": 5.658967, "low": 5.230978, "close": 5.611413, "volume": 58116}, "trend_line": 4.313011, "activity_lines": {"activity_5": 5.497283, "activity_10": 5.280435, "activity_20": 4.884783, "activity_30": 4.625334}, "trend_signal": 1, "fair_value": 3.054452, "relative_strength": 35.596741, "rate_of_change": 1.8330853032306793, "market_dynamics": 1.493014, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.611413, "high": 6.277174, "low": 5.46875, "close": 5.563859, "volume": 82963}, "trend_line": 4.387281, "activity_lines": {"activity_5": 5.544837, "activity_10": 5.370356, "activity_20": 4.980888, "activity_30": 4.706034}, "trend_signal": 1, "fair_value": 3.072347, "relative_strength": 32.819427, "rate_of_change": 1.7219988541647444, "market_dynamics": 1.459414, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.563859, "high": 5.563859, "low": 4.755435, "close": 5.183424, "volume": 127696}, "trend_line": 4.440545, "activity_lines": {"activity_5": 5.443388, "activity_10": 5.371912, "activity_20": 5.032292, "activity_30": 4.757398}, "trend_signal": 1, "fair_value": 3.086971, "relative_strength": 25.808905, "rate_of_change": 1.2140549009739843, "market_dynamics": 1.313816, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.230978, "high": 5.278533, "low": 4.802989, "close": 4.898098, "volume": 20419}, "trend_line": 4.481919, "activity_lines": {"activity_5": 5.25317, "activity_10": 5.306201, "activity_20": 5.049774, "activity_30": 4.786918}, "trend_signal": 1, "fair_value": 3.100598, "relative_strength": 17.34994, "rate_of_change": 0.9317324787835781, "market_dynamics": 0.752495, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.898098, "high": 5.326087, "low": 4.898098, "close": 5.278533, "volume": 7272}, "trend_line": 4.525272, "activity_lines": {"activity_5": 5.218297, "activity_10": 5.307065, "activity_20": 5.097464, "activity_30": 4.838312}, "trend_signal": 1, "fair_value": 3.116248, "relative_strength": 25.807531, "rate_of_change": 0.9672865573875777, "market_dynamics": 0.343808, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.230978, "high": 5.373641, "low": 5.088315, "close": 5.326087, "volume": 59687}, "trend_line": 4.565852, "activity_lines": {"activity_5": 5.224638, "activity_10": 5.310524, "activity_20": 5.14221, "activity_30": 4.889978}, "trend_signal": 1, "fair_value": 3.132722, "relative_strength": 23.954932, "rate_of_change": 0.8967416765224143, "market_dynamics": -0.061665, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.278533, "high": 5.373642, "low": 5.183423, "close": 5.230978, "volume": 28255}, "trend_line": 4.601359, "activity_lines": {"activity_5": 5.218297, "activity_10": 5.291502, "activity_20": 5.172826, "activity_30": 4.932889}, "trend_signal": 1, "fair_value": 3.148379, "relative_strength": 16.93031, "rate_of_change": 0.7776642782114016, "market_dynamics": -0.453432, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.230978, "high": 5.230978, "low": 4.945652, "close": 4.993207, "volume": 55110}, "trend_line": 4.635915, "activity_lines": {"activity_5": 5.154891, "activity_10": 5.229249, "activity_20": 5.176087, "activity_30": 4.95817}, "trend_signal": 1, "fair_value": 3.163343, "relative_strength": 8.447256, "rate_of_change": 0.7509955211058159, "market_dynamics": -0.540246, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.850543, "high": 5.040761, "low": 4.755435, "close": 4.898098, "volume": 28784}, "trend_line": 4.669837, "activity_lines": {"activity_5": 5.072464, "activity_10": 5.154891, "activity_20": 5.166803, "activity_30": 4.975085}, "trend_signal": 1, "fair_value": 3.176243, "relative_strength": 4.223049, "rate_of_change": 0.7317217852355027, "market_dynamics": -0.759472, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.802989, "high": 5.040761, "low": 4.802989, "close": 4.898098, "volume": 30001}, "trend_line": 4.702491, "activity_lines": {"activity_5": 4.990036, "activity_10": 5.088315, "activity_20": 5.15394, "activity_30": 4.989811}, "trend_signal": 1, "fair_value": 3.188622, "relative_strength": 3.462523, "rate_of_change": 0.6992535285492826, "market_dynamics": -0.981988, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.898098, "high": 4.945652, "low": 4.850543, "close": 4.945652, "volume": 18912}, "trend_line": 4.743705, "activity_lines": {"activity_5": 4.948823, "activity_10": 5.044219, "activity_20": 5.142935, "activity_30": 5.005499}, "trend_signal": 1, "fair_value": 3.201515, "relative_strength": 0.597133, "rate_of_change": 0.876429109593194, "market_dynamics": -1.117447, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.993207, "high": 4.993207, "low": 4.850543, "close": 4.898098, "volume": 30352}, "trend_line": 4.780797, "activity_lines": {"activity_5": 4.91712, "activity_10": 5.003582, "activity_20": 5.12414, "activity_30": 5.01546}, "trend_signal": 1, "fair_value": 3.215246, "relative_strength": 0.164303, "rate_of_change": 0.7819204609055466, "market_dynamics": -1.16174, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.850543, "high": 5.040761, "low": 4.850543, "close": 5.040761, "volume": 31523}, "trend_line": 4.823279, "activity_lines": {"activity_5": 4.955163, "activity_10": 5.000988, "activity_20": 5.117074, "activity_30": 5.032232}, "trend_signal": 1, "fair_value": 3.230411, "relative_strength": 1.390849, "rate_of_change": 0.8885966084734529, "market_dynamics": -1.087251, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.040761, "high": 5.040761, "low": 4.527174, "close": 4.546196, "volume": 32918}, "trend_line": 4.853714, "activity_lines": {"activity_5": 4.825181, "activity_10": 4.911067, "activity_20": 5.059556, "activity_30": 5.014356}, "trend_signal": 0, "fair_value": 3.242405, "relative_strength": -10.611915, "rate_of_change": 0.6310022704471329, "market_dynamics": -1.119358, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.527174, "high": 4.850543, "low": 4.26087, "close": 4.850543, "volume": 33463}, "trend_line": 4.891757, "activity_lines": {"activity_5": 4.820109, "activity_10": 4.88288, "activity_20": 5.03202, "activity_30": 5.014151}, "trend_signal": 0, "fair_value": 3.255, "relative_strength": -4.883132, "rate_of_change": 0.7837915460202238, "market_dynamics": -1.096898, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.850543, "high": 4.945652, "low": 4.48913, "close": 4.898098, "volume": 54562}, "trend_line": 4.912998, "activity_lines": {"activity_5": 4.834058, "activity_10": 4.871122, "activity_20": 5.009466, "activity_30": 5.01456}, "trend_signal": 0, "fair_value": 3.268835, "relative_strength": -3.962333, "rate_of_change": 0.43422026073657877, "market_dynamics": -1.031635, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.898098, "high": 5.040761, "low": 4.898098, "close": 4.993207, "volume": 44765}, "trend_line": 4.938044, "activity_lines": {"activity_5": 4.882881, "activity_10": 4.884437, "activity_20": 4.996649, "activity_30": 5.019735}, "trend_signal": 0, "fair_value": 3.282967, "relative_strength": -0.738739, "rate_of_change": 0.5097905596542006, "market_dynamics": -0.911619, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.945652, "high": 4.945652, "low": 4.48913, "close": 4.527174, "volume": 46465}, "trend_line": 4.94692, "activity_lines": {"activity_5": 4.770018, "activity_10": 4.817342, "activity_20": 4.94058, "activity_30": 4.993227}, "trend_signal": 0, "fair_value": 3.294476, "relative_strength": -2.516337, "rate_of_change": 0.17974728455236066, "market_dynamics": -0.856169, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.451087, "high": 4.70788, "low": 4.403532, "close": 4.451087, "volume": 17128}, "trend_line": 4.957065, "activity_lines": {"activity_5": 4.666033, "activity_10": 4.744886, "activity_20": 4.880843, "activity_30": 4.961238}, "trend_signal": 0, "fair_value": 3.304614, "relative_strength": -3.278993, "rate_of_change": 0.2050770984774289, "market_dynamics": -0.989928, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.536684, "high": 4.565217, "low": 4.308424, "close": 4.308424, "volume": 12925}, "trend_line": 4.956114, "activity_lines": {"activity_5": 4.520833, "activity_10": 4.65462, "activity_20": 4.811685, "activity_30": 4.91939}, "trend_signal": 0, "fair_value": 3.313214, "relative_strength": -10.304734, "rate_of_change": -0.019184739356851322, "market_dynamics": -1.183308, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.327446, "high": 4.327446, "low": 4.013587, "close": 4.04212, "volume": 67173}, "trend_line": 4.948823, "activity_lines": {"activity_5": 4.323007, "activity_10": 4.526655, "activity_20": 4.723596, "activity_30": 4.860423}, "trend_signal": 0, "fair_value": 3.319168, "relative_strength": -19.80415, "rate_of_change": -0.14711122464092594, "market_dynamics": -1.354628, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.042119, "high": 4.70788, "low": 4.042119, "close": 4.612772, "volume": 46021}, "trend_line": 4.95231, "activity_lines": {"activity_5": 4.372464, "activity_10": 4.518874, "activity_20": 4.697328, "activity_30": 4.838742}, "trend_signal": 0, "fair_value": 3.329265, "relative_strength": -12.055414, "rate_of_change": 0.07046119855165149, "market_dynamics": -1.244224, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.603261, "high": 4.736413, "low": 4.517663, "close": 4.726902, "volume": 22040}, "trend_line": 4.965308, "activity_lines": {"activity_5": 4.485326, "activity_10": 4.537031, "activity_20": 4.686458, "activity_30": 4.8242}, "trend_signal": 0, "fair_value": 3.34047, "relative_strength": -11.658811, "rate_of_change": 0.2624633756772195, "market_dynamics": -1.010633, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.736413, "high": 5.192935, "low": 4.736413, "close": 5.097826, "volume": 28946}, "trend_line": 4.976721, "activity_lines": {"activity_5": 4.708515, "activity_10": 4.628335, "activity_20": 4.713089, "activity_30": 4.832749}, "trend_signal": 0, "fair_value": 3.354483, "relative_strength": -6.088037, "rate_of_change": 0.22985482471581054, "market_dynamics": -0.620844, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.13587, "high": 5.211957, "low": 5.059783, "close": 5.097826, "volume": 33977}, "trend_line": 4.981794, "activity_lines": {"activity_5": 4.888587, "activity_10": 4.70961, "activity_20": 4.738768, "activity_30": 4.840562}, "trend_signal": 0, "fair_value": 3.368603, "relative_strength": -5.730143, "rate_of_change": 0.10193458705037792, "market_dynamics": -0.259192, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.154891, "high": 5.211956, "low": 5.078804, "close": 5.13587, "volume": 6938}, "trend_line": 4.984964, "activity_lines": {"activity_5": 5.028714, "activity_10": 4.793305, "activity_20": 4.768931, "activity_30": 4.850503}, "trend_signal": 0, "fair_value": 3.383613, "relative_strength": -6.61077, "rate_of_change": 0.06363169573049177, "market_dynamics": -0.040933, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.040761, "high": 5.211957, "low": 5.040761, "close": 5.154891, "volume": 12522}, "trend_line": 4.982428, "activity_lines": {"activity_5": 5.102264, "activity_10": 4.876136, "activity_20": 4.801812, "activity_30": 4.861466}, "trend_signal": 0, "fair_value": 3.399283, "relative_strength": -7.43124, "rate_of_change": -0.05087298524121927, "market_dynamics": 0.20514, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.154891, "high": 5.516304, "low": 5.116848, "close": 5.25, "volume": 96958}, "trend_line": 4.981477, "activity_lines": {"activity_5": 5.171377, "activity_10": 4.97332, "activity_20": 4.844112, "activity_30": 4.878728}, "trend_signal": 0, "fair_value": 3.416154, "relative_strength": -2.522518, "rate_of_change": -0.019087079632655046, "market_dynamics": 0.534381, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.9, "close": 4.9, "volume": 26183}, "trend_line": 4.967274, "activity_lines": {"activity_5": 5.088949, "activity_10": 4.993725, "activity_20": 4.851857, "activity_30": 4.873472}, "trend_signal": 0, "fair_value": 3.431158, "relative_strength": -8.225204, "rate_of_change": -0.2851162416287416, "market_dynamics": 0.506701, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.66, "close": 4.84, "volume": 19329}, "trend_line": 4.939975, "activity_lines": {"activity_5": 4.99971, "activity_10": 4.995059, "activity_20": 4.853878, "activity_30": 4.865261}, "trend_signal": 0, "fair_value": 3.445508, "relative_strength": -11.808374, "rate_of_change": -0.5495770919824472, "market_dynamics": 0.458482, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.73, "close": 4.9, "volume": 24419}, "trend_line": 4.916261, "activity_lines": {"activity_5": 4.947659, "activity_10": 4.997637, "activity_20": 4.86189, "activity_30": 4.862682}, "trend_signal": 0, "fair_value": 3.460512, "relative_strength": -9.761891, "rate_of_change": -0.4800429151969216, "market_dynamics": 0.417607, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.79, "close": 4.9, "volume": 13460}, "trend_line": 4.894132, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.984618, "activity_20": 4.87012, "activity_30": 4.861633}, "trend_signal": 0, "fair_value": 3.475085, "relative_strength": -11.450366, "rate_of_change": -0.45011849452257535, "market_dynamics": 0.159992, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.81, "close": 4.89, "volume": 19319}, "trend_line": 4.884352, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.964557, "activity_20": 4.877388, "activity_30": 4.861366}, "trend_signal": 0, "fair_value": 3.489541, "relative_strength": -11.734686, "rate_of_change": -0.19983114472597227, "market_dynamics": 0.172918, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.8, "close": 4.87, "volume": 10098}, "trend_line": 4.883415, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.937895, "activity_20": 4.883469, "activity_30": 4.86044}, "trend_signal": 0, "fair_value": 3.503923, "relative_strength": -11.801337, "rate_of_change": -0.019183711575241128, "market_dynamics": 0.21298, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 19828}, "trend_line": 4.874131, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.939012, "activity_20": 4.90039, "activity_30": 4.867962}, "trend_signal": 0, "fair_value": 3.519137, "relative_strength": -6.388768, "rate_of_change": -0.19011286159378366, "market_dynamics": 0.313185, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.85, "close": 5.0, "volume": 14463}, "trend_line": 4.863261, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.941907, "activity_20": 4.916598, "activity_30": 4.876082}, "trend_signal": 1, "fair_value": 3.533975, "relative_strength": -9.258388, "rate_of_change": -0.22301411266953228, "market_dynamics": 0.340176, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.46, "close": 4.79, "volume": 69823}, "trend_line": 4.848562, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.909091, "activity_20": 4.912321, "activity_30": 4.871356}, "trend_signal": 1, "fair_value": 3.547736, "relative_strength": -13.72835, "rate_of_change": -0.30224575649958646, "market_dynamics": 0.240976, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 12102}, "trend_line": 4.843455, "activity_lines": {"activity_5": 4.882, "activity_10": 4.892, "activity_20": 4.913774, "activity_30": 4.870803}, "trend_signal": 1, "fair_value": 3.561656, "relative_strength": -12.620118, "rate_of_change": -0.10533019893322264, "market_dynamics": -0.047211, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.78, "close": 4.87, "volume": 23268}, "trend_line": 4.842518, "activity_lines": {"activity_5": 4.872, "activity_10": 4.887818, "activity_20": 4.916595, "activity_30": 4.872516}, "trend_signal": 1, "fair_value": 3.575984, "relative_strength": -10.226735, "rate_of_change": -0.019345694344213408, "market_dynamics": -0.361207, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.82, "close": 4.92, "volume": 4589}, "trend_line": 4.843248, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.893273, "activity_20": 4.922182, "activity_30": 4.877515}, "trend_signal": 1, "fair_value": 3.590578, "relative_strength": -7.942267, "rate_of_change": 0.015074801993506217, "market_dynamics": -0.630371, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.91, "close": 4.92, "volume": 14469}, "trend_line": 4.842393, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.897273, "activity_20": 4.924857, "activity_30": 4.882467}, "trend_signal": 1, "fair_value": 3.605818, "relative_strength": -8.225034, "rate_of_change": -0.017653442483218, "market_dynamics": -0.743083, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.92, "close": 4.95, "volume": 6286}, "trend_line": 4.844123, "activity_lines": {"activity_5": 4.918, "activity_10": 4.906364, "activity_20": 4.926209, "activity_30": 4.889409}, "trend_signal": 1, "fair_value": 3.621788, "relative_strength": -7.260352, "rate_of_change": 0.03572613788264073, "market_dynamics": -0.640798, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.9, "close": 4.98, "volume": 24369}, "trend_line": 4.842098, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.92, "activity_20": 4.928813, "activity_30": 4.898175}, "trend_signal": 1, "fair_value": 3.637574, "relative_strength": -7.020085, "rate_of_change": -0.04180323249429714, "market_dynamics": -0.391392, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.91, "close": 5.02, "volume": 7040}, "trend_line": 4.857891, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.939273, "activity_20": 4.93402, "activity_30": 4.909653}, "trend_signal": 1, "fair_value": 3.654046, "relative_strength": -8.498387, "rate_of_change": 0.3261602718491115, "market_dynamics": -0.137247, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.9, "close": 4.9, "volume": 1822}, "trend_line": 4.85954, "activity_lines": {"activity_5": 4.956, "activity_10": 4.934, "activity_20": 4.92817, "activity_30": 4.912369}, "trend_signal": 1, "fair_value": 3.670018, "relative_strength": -10.012618, "rate_of_change": 0.03394477150680341, "market_dynamics": -0.096621, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.86, "close": 4.86, "volume": 2529}, "trend_line": 4.85827, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.923273, "activity_20": 4.919452, "activity_30": 4.912399}, "trend_signal": 1, "fair_value": 3.685304, "relative_strength": -8.913722, "rate_of_change": -0.026134160846497452, "market_dynamics": -0.121693, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.86, "close": 4.88, "volume": 17640}, "trend_line": 4.854496, "activity_lines": {"activity_5": 4.904, "activity_10": 4.918727, "activity_20": 4.913952, "activity_30": 4.913801}, "trend_signal": 1, "fair_value": 3.702062, "relative_strength": -9.672264, "rate_of_change": -0.07768197321268566, "market_dynamics": -0.277897, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.76, "close": 4.85, "volume": 21378}, "trend_line": 4.865257, "activity_lines": {"activity_5": 4.878, "activity_10": 4.907091, "activity_20": 4.906905, "activity_30": 4.913511}, "trend_signal": 1, "fair_value": 3.71809, "relative_strength": -8.704876, "rate_of_change": 0.22167079754519473, "market_dynamics": -0.470553, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.85, "close": 4.92, "volume": 18929}, "trend_line": 4.880888, "activity_lines": {"activity_5": 4.884, "activity_10": 4.908, "activity_20": 4.908429, "activity_30": 4.917043}, "trend_signal": 1, "fair_value": 3.733707, "relative_strength": -5.340115, "rate_of_change": 0.3212779920978471, "market_dynamics": -0.459925, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.83, "close": 4.85, "volume": 6293}, "trend_line": 4.89894, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.895273, "activity_20": 4.90319, "activity_30": 4.91505}, "trend_signal": 0, "fair_value": 3.749143, "relative_strength": -7.305982, "rate_of_change": 0.3698507320798993, "market_dynamics": -0.552457, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.75, "close": 4.84, "volume": 12152}, "trend_line": 4.925536, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.882, "activity_20": 4.896952, "activity_30": 4.911247}, "trend_signal": 0, "fair_value": 3.763655, "relative_strength": -3.796209, "rate_of_change": 0.5428929523529684, "market_dynamics": -0.62209, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.9, "close": 4.92, "volume": 14502}, "trend_line": 4.935777, "activity_lines": {"activity_5": 4.88, "activity_10": 4.884727, "activity_20": 4.898619, "activity_30": 4.91089}, "trend_signal": 0, "fair_value": 3.778733, "relative_strength": -4.572093, "rate_of_change": 0.20791645822910892, "market_dynamics": -0.532187, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.92, "close": 4.95, "volume": 17233}, "trend_line": 4.943214, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.893455, "activity_20": 4.903048, "activity_30": 4.911808}, "trend_signal": 0, "fair_value": 3.793789, "relative_strength": -4.16458, "rate_of_change": 0.1506753647905965, "market_dynamics": -0.395562, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.84, "close": 4.87, "volume": 33477}, "trend_line": 4.93562, "activity_lines": {"activity_5": 4.896, "activity_10": 4.888182, "activity_20": 4.899571, "activity_30": 4.907084}, "trend_signal": 0, "fair_value": 3.808439, "relative_strength": -5.729355, "rate_of_change": -0.15362474697636194, "market_dynamics": -0.244376, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.87, "close": 4.93, "volume": 392}, "trend_line": 4.930025, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.896545, "activity_20": 4.90181, "activity_30": 4.906722}, "trend_signal": 0, "fair_value": 3.823528, "relative_strength": -4.472088, "rate_of_change": -0.1133596184471345, "market_dynamics": -0.230237, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.76, "close": 4.88, "volume": 12017}, "trend_line": 4.921496, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.895273, "activity_20": 4.899619, "activity_30": 4.903494}, "trend_signal": 0, "fair_value": 3.839157, "relative_strength": -5.259158, "rate_of_change": -0.17300115110976808, "market_dynamics": -0.413999, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.73, "close": 4.88, "volume": 41777}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.893636, "activity_20": 4.898, "activity_30": 4.900817}, "trend_signal": 0, "fair_value": 3.854355, "relative_strength": -5.458866, "rate_of_change": -0.1861832255883177, "market_dynamics": -0.568243, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.76, "close": 4.98, "volume": 51592}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.910182, "activity_20": 4.905476, "activity_30": 4.905183}, "trend_signal": 1, "fair_value": 3.869119, "relative_strength": -5.708267, "rate_of_change": -0.183212335157253, "market_dynamics": -0.266635, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.9, "close": 4.95, "volume": 21192}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.918909, "activity_20": 4.909429, "activity_30": 4.908194}, "trend_signal": 1, "fair_value": 3.883099, "relative_strength": -5.935617, "rate_of_change": 0.033997283072561196, "market_dynamics": 0.04271, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.7, "close": 5.02, "volume": 85085}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.939818, "activity_20": 4.919667, "activity_30": 4.915613}, "trend_signal": 1, "fair_value": 3.898334, "relative_strength": -2.801147, "rate_of_change": 0.12232415902139325, "market_dynamics": 0.657074, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 5.38, "low": 4.98, "close": 5.04, "volume": 77320}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.961273, "activity_20": 4.931333, "activity_30": 4.923935}, "trend_signal": 1, "fair_value": 3.913052, "relative_strength": -0.79075, "rate_of_change": 0.09503156180004929, "market_dynamics": 1.178441, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.9, "close": 4.97, "volume": 18308}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.966364, "activity_20": 4.935762, "activity_30": 4.927441}, "trend_signal": 1, "fair_value": 3.927751, "relative_strength": -2.676507, "rate_of_change": 0.04746049722245507, "market_dynamics": 1.136247, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.85, "close": 4.87, "volume": 11187}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.952364, "activity_20": 4.930571, "activity_30": 4.924344}, "trend_signal": 1, "fair_value": 3.942671, "relative_strength": -5.161314, "rate_of_change": -0.013562423749491117, "market_dynamics": 0.858133, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.85, "close": 4.94, "volume": 32685}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.952545, "activity_20": 4.932571, "activity_30": 4.925806}, "trend_signal": 1, "fair_value": 3.958146, "relative_strength": -4.900291, "rate_of_change": 0.04746475375980012, "market_dynamics": 0.535505, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.86, "close": 4.95, "volume": 53839}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.94, "activity_10": 4.953273, "activity_20": 4.935905, "activity_30": 4.927763}, "trend_signal": 1, "fair_value": 3.971911, "relative_strength": -4.548917, "rate_of_change": -0.03388440721698072, "market_dynamics": 0.257257, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.82, "close": 4.89, "volume": 29196}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.942727, "activity_20": 4.933286, "activity_30": 4.925957}, "trend_signal": 1, "fair_value": 3.985075, "relative_strength": 0.970182, "rate_of_change": -0.07456283041887123, "market_dynamics": -0.026234, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.76, "close": 4.89, "volume": 8976}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.932, "activity_20": 4.930524, "activity_30": 4.924387}, "trend_signal": 0, "fair_value": 3.998563, "relative_strength": 1.612593, "rate_of_change": 0.0678423704702088, "market_dynamics": -0.120389, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.67, "close": 4.81, "volume": 9501}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.906545, "activity_20": 4.920095, "activity_30": 4.917441}, "trend_signal": 0, "fair_value": 4.010677, "relative_strength": 4.706543, "rate_of_change": -0.02033484577136772, "market_dynamics": -0.508366, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.52, "close": 4.9, "volume": 42753}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.900545, "activity_20": 4.918429, "activity_30": 4.916366}, "trend_signal": 0, "fair_value": 4.023583, "relative_strength": 7.071523, "rate_of_change": 0.02033898167192217, "market_dynamics": -0.768749, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.79, "close": 4.89, "volume": 6134}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.893636, "activity_20": 4.915905, "activity_30": 4.914581}, "trend_signal": 0, "fair_value": 4.036855, "relative_strength": 2.932445, "rate_of_change": -0.02033484577136772, "market_dynamics": -0.841381, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.75, "close": 5.1, "volume": 60087}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.927273, "activity_20": 4.93319, "activity_30": 4.926409}, "trend_signal": 1, "fair_value": 4.051151, "relative_strength": 4.526513, "rate_of_change": 0.12203389003158722, "market_dynamics": -0.371234, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.97, "close": 5.16, "volume": 15676}, "trend_line": 4.929667, "activity_lines": {"activity_5": 5.032, "activity_10": 4.970727, "activity_20": 4.954952, "activity_30": 4.94172}, "trend_signal": 1, "fair_value": 4.065939, "relative_strength": 1.855807, "rate_of_change": 0.1421993403169575, "market_dynamics": 0.173935, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.9, "close": 5.06, "volume": 71782}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.992545, "activity_20": 4.966048, "activity_30": 4.950129}, "trend_signal": 1, "fair_value": 4.079965, "relative_strength": 1.987314, "rate_of_change": 0.05408073202509648, "market_dynamics": 0.554039, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.95, "close": 5.12, "volume": 38878}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.094, "activity_10": 5.021818, "activity_20": 4.982333, "activity_30": 4.962237}, "trend_signal": 1, "fair_value": 4.09449, "relative_strength": 2.397516, "rate_of_change": 0.06759478729436408, "market_dynamics": 0.994396, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.0, "close": 5.46, "volume": 173757}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.109636, "activity_20": 5.02981, "activity_30": 4.996065}, "trend_signal": 1, "fair_value": 4.11108, "relative_strength": 8.754275, "rate_of_change": 0.37818596757035106, "market_dynamics": 1.206592, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.26, "close": 5.36, "volume": 122604}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.17, "activity_20": 5.065238, "activity_30": 5.022237}, "trend_signal": 1, "fair_value": 4.127486, "relative_strength": 8.398215, "rate_of_change": 0.33641259075641433, "market_dynamics": 1.443364, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 5.44, "low": 5.34, "close": 5.44, "volume": 71073}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.236364, "activity_20": 5.106, "activity_30": 5.052495}, "trend_signal": 1, "fair_value": 4.144634, "relative_strength": 5.841904, "rate_of_change": 0.3755180044256642, "market_dynamics": 1.599415, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.48, "volume": 64882}, "trend_line": 5.010667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.3, "activity_20": 5.147905, "activity_30": 5.084129}, "trend_signal": 1, "fair_value": 4.161923, "relative_strength": 5.660206, "rate_of_change": 0.42086976946557575, "market_dynamics": 1.74636, "expectation": {"probability": 52.1387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a26b25-7751-4598-82ab-8b9c4052db24/", "share_image": "https://sharemaestro.com/terminal/f2a26b25-7751-4598-82ab-8b9c4052db24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}