{"ticker": {"uuid": "f2a26b25-7751-4598-82ab-8b9c4052db24", "symbol": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPCK fell 2.77%, moving from 5.06 to 4.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.92, "close": 4.92, "volume": 52484}, "trend_line": 5.079, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.236364, "activity_20": 5.217143, "activity_30": 5.155032}, "trend_signal": 1, "fair_value": 4.254879, "relative_strength": -5.021241, "rate_of_change": 0.03283219753361497, "market_dynamics": -0.033391, "expectation": {"probability": 54.2972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.889814, "high": 2.889814, "low": 2.711431, "close": 2.800622, "volume": 7933}, "trend_line": 2.770774, "activity_lines": {"activity_5": 2.829164, "activity_10": 2.819109, "activity_20": 2.825675, "activity_30": 2.810232}, "trend_signal": 1, "fair_value": 2.408024, "relative_strength": -5.408605, "rate_of_change": 0.2707640017775895, "market_dynamics": -0.639962, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.854137, "high": 2.854137, "low": 2.693592, "close": 2.764946, "volume": 7453}, "trend_line": 2.781542, "activity_lines": {"activity_5": 2.810136, "activity_10": 2.811001, "activity_20": 2.819169, "activity_30": 2.809856}, "trend_signal": 1, "fair_value": 2.420385, "relative_strength": -8.0122, "rate_of_change": 0.38862787076824423, "market_dynamics": -0.678317, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.729269, "high": 2.800622, "low": 2.675754, "close": 2.675754, "volume": 47430}, "trend_line": 2.787099, "activity_lines": {"activity_5": 2.762567, "activity_10": 2.787325, "activity_20": 2.804509, "activity_30": 2.803031}, "trend_signal": 0, "fair_value": 2.432278, "relative_strength": -7.839299, "rate_of_change": 0.19978127240214363, "market_dynamics": -0.85173, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.675754, "high": 2.764946, "low": 2.640077, "close": 2.729269, "volume": 13517}, "trend_line": 2.788846, "activity_lines": {"activity_5": 2.741161, "activity_10": 2.775, "activity_20": 2.79547, "activity_30": 2.7993}, "trend_signal": 0, "fair_value": 2.444358, "relative_strength": -5.062185, "rate_of_change": 0.06268166290468846, "market_dynamics": -1.1334, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.747107, "high": 2.764946, "low": 2.693592, "close": 2.729269, "volume": 10846}, "trend_line": 2.787516, "activity_lines": {"activity_5": 2.72808, "activity_10": 2.763648, "activity_20": 2.787341, "activity_30": 2.795457}, "trend_signal": 0, "fair_value": 2.456594, "relative_strength": -3.286039, "rate_of_change": -0.04768997642751989, "market_dynamics": -1.245328, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.675754, "high": 2.871976, "low": 2.657915, "close": 2.764946, "volume": 79437}, "trend_line": 2.787375, "activity_lines": {"activity_5": 2.736404, "activity_10": 2.760081, "activity_20": 2.783359, "activity_30": 2.794}, "trend_signal": 0, "fair_value": 2.467393, "relative_strength": -2.082875, "rate_of_change": -0.005058266930133093, "market_dynamics": -1.033828, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.764946, "high": 2.854137, "low": 2.764946, "close": 2.818461, "volume": 15450}, "trend_line": 2.789858, "activity_lines": {"activity_5": 2.764946, "activity_10": 2.76754, "activity_20": 2.784733, "activity_30": 2.796006}, "trend_signal": 0, "fair_value": 2.477754, "relative_strength": -1.249577, "rate_of_change": 0.08908022781291484, "market_dynamics": -0.842442, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.907652, "high": 2.943329, "low": 2.836299, "close": 2.889814, "volume": 61830}, "trend_line": 2.796956, "activity_lines": {"activity_5": 2.813704, "activity_10": 2.787325, "activity_20": 2.793147, "activity_30": 2.802455}, "trend_signal": 0, "fair_value": 2.488832, "relative_strength": 2.094065, "rate_of_change": 0.25442155120439996, "market_dynamics": -0.329314, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.854138, "high": 2.943329, "low": 2.729269, "close": 2.800622, "volume": 25247}, "trend_line": 2.805557, "activity_lines": {"activity_5": 2.818461, "activity_10": 2.789271, "activity_20": 2.792892, "activity_30": 2.802691}, "trend_signal": 0, "fair_value": 2.497672, "relative_strength": -1.765667, "rate_of_change": 0.3075128818615536, "market_dynamics": -0.013865, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.782784, "high": 2.871976, "low": 2.764945, "close": 2.800622, "volume": 8691}, "trend_line": 2.814717, "activity_lines": {"activity_5": 2.818461, "activity_10": 2.79219, "activity_20": 2.792977, "activity_30": 2.802373}, "trend_signal": 0, "fair_value": 2.507659, "relative_strength": 0.574529, "rate_of_change": 0.32649488140857796, "market_dynamics": -0.009196, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.747107, "high": 2.800622, "low": 2.729269, "close": 2.747107, "volume": 7072}, "trend_line": 2.812863, "activity_lines": {"activity_5": 2.795865, "activity_10": 2.786676, "activity_20": 2.78822, "activity_30": 2.798011}, "trend_signal": 0, "fair_value": 2.518499, "relative_strength": 0.061876, "rate_of_change": -0.06586807838940115, "market_dynamics": -0.102512, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.729269, "high": 2.729269, "low": 2.675754, "close": 2.711431, "volume": 9695}, "trend_line": 2.808701, "activity_lines": {"activity_5": 2.762567, "activity_10": 2.775649, "activity_20": 2.78066, "activity_30": 2.791467}, "trend_signal": 0, "fair_value": 2.528746, "relative_strength": 0.01227, "rate_of_change": -0.14796312511487403, "market_dynamics": -0.535301, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.711431, "high": 2.764946, "low": 2.640077, "close": 2.764946, "volume": 19971}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.754243, "activity_10": 2.775324, "activity_20": 2.778622, "activity_30": 2.788644}, "trend_signal": 0, "fair_value": 2.539806, "relative_strength": 2.403647, "rate_of_change": -0.02495815681342673, "market_dynamics": -0.628269, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.640077, "high": 2.764946, "low": 2.622239, "close": 2.640077, "volume": 6895}, "trend_line": 2.798663, "activity_lines": {"activity_5": 2.71262, "activity_10": 2.750675, "activity_20": 2.764691, "activity_30": 2.77781}, "trend_signal": 0, "fair_value": 2.550168, "relative_strength": 0.518302, "rate_of_change": -0.3325142450142425, "market_dynamics": -0.904993, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.675754, "high": 2.675754, "low": 2.461694, "close": 2.550885, "volume": 26771}, "trend_line": 2.787471, "activity_lines": {"activity_5": 2.651969, "activity_10": 2.711431, "activity_20": 2.742945, "activity_30": 2.761825}, "trend_signal": 0, "fair_value": 2.560168, "relative_strength": -2.17073, "rate_of_change": -0.39990524046660386, "market_dynamics": -1.064161, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.49737, "high": 2.586562, "low": 2.49737, "close": 2.533047, "volume": 13726}, "trend_line": 2.777922, "activity_lines": {"activity_5": 2.602022, "activity_10": 2.672186, "activity_20": 2.72069, "activity_30": 2.74541}, "trend_signal": 0, "fair_value": 2.56948, "relative_strength": -5.98502, "rate_of_change": -0.3425685863637775, "market_dynamics": -1.161977, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49737, "high": 2.693592, "low": 2.49737, "close": 2.693592, "volume": 41832}, "trend_line": 2.772046, "activity_lines": {"activity_5": 2.61986, "activity_10": 2.666348, "activity_20": 2.715168, "activity_30": 2.73997}, "trend_signal": 0, "fair_value": 2.579092, "relative_strength": -0.34628, "rate_of_change": -0.21152501762107687, "market_dynamics": -1.10352, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.747107, "high": 2.782784, "low": 2.550885, "close": 2.747107, "volume": 22835}, "trend_line": 2.768513, "activity_lines": {"activity_5": 2.656726, "activity_10": 2.67251, "activity_20": 2.715168, "activity_30": 2.738361}, "trend_signal": 0, "fair_value": 2.588214, "relative_strength": -2.773676, "rate_of_change": -0.12745098746557626, "market_dynamics": -0.829677, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.693592, "high": 2.782784, "low": 2.675754, "close": 2.782784, "volume": 1679}, "trend_line": 2.76554, "activity_lines": {"activity_5": 2.706674, "activity_10": 2.687754, "activity_20": 2.718821, "activity_30": 2.739281}, "trend_signal": 0, "fair_value": 2.597513, "relative_strength": -2.151171, "rate_of_change": -0.10738616723128598, "market_dynamics": -0.561523, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.729269, "high": 2.782784, "low": 2.515208, "close": 2.586562, "volume": 5557}, "trend_line": 2.756621, "activity_lines": {"activity_5": 2.6817, "activity_10": 2.667645, "activity_20": 2.704125, "activity_30": 2.727734}, "trend_signal": 0, "fair_value": 2.605294, "relative_strength": -10.908686, "rate_of_change": -0.3225048272670119, "market_dynamics": -0.531259, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.622239, "high": 2.693592, "low": 2.568724, "close": 2.675754, "volume": 21188}, "trend_line": 2.75008, "activity_lines": {"activity_5": 2.684078, "activity_10": 2.667645, "activity_20": 2.699283, "activity_30": 2.722517}, "trend_signal": 0, "fair_value": 2.613178, "relative_strength": -9.615984, "rate_of_change": -0.2372832536645374, "market_dynamics": -0.593811, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6044, "high": 2.675754, "low": 2.568724, "close": 2.586562, "volume": 19920}, "trend_line": 2.742945, "activity_lines": {"activity_5": 2.647212, "activity_10": 2.652726, "activity_20": 2.686542, "activity_30": 2.711968}, "trend_signal": 0, "fair_value": 2.619761, "relative_strength": -12.286228, "rate_of_change": -0.2594469979055115, "market_dynamics": -0.776804, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6044, "high": 2.747107, "low": 2.6044, "close": 2.693592, "volume": 6779}, "trend_line": 2.740567, "activity_lines": {"activity_5": 2.653159, "activity_10": 2.659537, "activity_20": 2.684843, "activity_30": 2.708784}, "trend_signal": 0, "fair_value": 2.627186, "relative_strength": -8.172911, "rate_of_change": -0.08669513971298051, "market_dynamics": -0.823901, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.675754, "high": 2.675754, "low": 2.604401, "close": 2.657916, "volume": 2530}, "trend_line": 2.736404, "activity_lines": {"activity_5": 2.65078, "activity_10": 2.661159, "activity_20": 2.679661, "activity_30": 2.703451}, "trend_signal": 0, "fair_value": 2.634435, "relative_strength": -9.469328, "rate_of_change": -0.15190287265372965, "market_dynamics": -0.635102, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.515208, "high": 2.764945, "low": 2.49737, "close": 2.747107, "volume": 35087}, "trend_line": 2.73462, "activity_lines": {"activity_5": 2.686457, "activity_10": 2.678673, "activity_20": 2.683314, "activity_30": 2.704142}, "trend_signal": 0, "fair_value": 2.639652, "relative_strength": -5.479551, "rate_of_change": -0.06519505160786879, "market_dynamics": -0.268362, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.729269, "high": 2.907652, "low": 2.675754, "close": 2.854137, "volume": 26921}, "trend_line": 2.735215, "activity_lines": {"activity_5": 2.747107, "activity_10": 2.712079, "activity_20": 2.697075, "activity_30": 2.711852}, "trend_signal": 0, "fair_value": 2.645868, "relative_strength": -2.375195, "rate_of_change": 0.021758050478681616, "market_dynamics": 0.327715, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.979006, "high": 2.979006, "low": 2.800622, "close": 2.889814, "volume": 14895}, "trend_line": 2.738783, "activity_lines": {"activity_5": 2.807758, "activity_10": 2.746134, "activity_20": 2.713809, "activity_30": 2.721827}, "trend_signal": 0, "fair_value": 2.652312, "relative_strength": -0.1569, "rate_of_change": 0.13044678389084643, "market_dynamics": 0.700775, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.961167, "high": 3.193066, "low": 2.854138, "close": 2.907653, "volume": 242986}, "trend_line": 2.74235, "activity_lines": {"activity_5": 2.854137, "activity_10": 2.779865, "activity_20": 2.731902, "activity_30": 2.732721}, "trend_signal": 0, "fair_value": 2.659079, "relative_strength": -1.824145, "rate_of_change": 0.13024032937256713, "market_dynamics": 1.224512, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.925491, "high": 3.014683, "low": 2.871976, "close": 2.889814, "volume": 21757}, "trend_line": 2.74354, "activity_lines": {"activity_5": 2.8803, "activity_10": 2.807433, "activity_20": 2.748212, "activity_30": 2.742235}, "trend_signal": 0, "fair_value": 2.665003, "relative_strength": -2.107463, "rate_of_change": 0.04339343993289705, "market_dynamics": 1.281548, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.854137, "high": 2.925491, "low": 2.729269, "close": 2.889814, "volume": 12554}, "trend_line": 2.744134, "activity_lines": {"activity_5": 2.891003, "activity_10": 2.833056, "activity_20": 2.764096, "activity_30": 2.751672}, "trend_signal": 1, "fair_value": 2.668531, "relative_strength": -2.110738, "rate_of_change": 0.02165085983801889, "market_dynamics": 1.221305, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.782784, "high": 2.925491, "low": 2.729269, "close": 2.800622, "volume": 44712}, "trend_line": 2.744134, "activity_lines": {"activity_5": 2.862462, "activity_10": 2.836948, "activity_20": 2.771062, "activity_30": 2.755317}, "trend_signal": 1, "fair_value": 2.673466, "relative_strength": -6.183856, "rate_of_change": 0.0, "market_dynamics": 1.098756, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.854137, "high": 2.979006, "low": 2.657915, "close": 2.889814, "volume": 10465}, "trend_line": 2.748296, "activity_lines": {"activity_5": 2.867219, "activity_10": 2.854786, "activity_20": 2.786267, "activity_30": 2.764715}, "trend_signal": 1, "fair_value": 2.680119, "relative_strength": -4.871991, "rate_of_change": 0.15166897826418096, "market_dynamics": 0.873055, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.889814, "high": 3.014683, "low": 2.854137, "close": 2.996844, "volume": 59283}, "trend_line": 2.758999, "activity_lines": {"activity_5": 2.907652, "activity_10": 2.886571, "activity_20": 2.810816, "activity_30": 2.780751}, "trend_signal": 1, "fair_value": 2.686728, "relative_strength": -2.98808, "rate_of_change": 0.38944131199842924, "market_dynamics": 0.890675, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.943329, "high": 2.996844, "low": 2.782784, "close": 2.979006, "volume": 21458}, "trend_line": 2.767324, "activity_lines": {"activity_5": 2.936194, "activity_10": 2.909598, "activity_20": 2.832561, "activity_30": 2.794945}, "trend_signal": 1, "fair_value": 2.692911, "relative_strength": -3.819084, "rate_of_change": 0.30173987014854636, "market_dynamics": 0.930355, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.889814, "high": 3.032521, "low": 2.854137, "close": 3.032521, "volume": 32873}, "trend_line": 2.777432, "activity_lines": {"activity_5": 2.976627, "activity_10": 2.936518, "activity_20": 2.85779, "activity_30": 2.812054}, "trend_signal": 1, "fair_value": 2.699125, "relative_strength": -2.54698, "rate_of_change": 0.36526261471371724, "market_dynamics": 1.126417, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.032521, "high": 3.032521, "low": 2.925491, "close": 2.996844, "volume": 9972}, "trend_line": 2.785162, "activity_lines": {"activity_5": 2.995655, "activity_10": 2.951762, "activity_20": 2.877327, "activity_30": 2.82621}, "trend_signal": 1, "fair_value": 2.705005, "relative_strength": -4.794747, "rate_of_change": 0.2783146446069612, "market_dynamics": 1.279809, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.032521, "high": 3.050359, "low": 2.943329, "close": 2.996844, "volume": 25735}, "trend_line": 2.791108, "activity_lines": {"activity_5": 3.001601, "activity_10": 2.964411, "activity_20": 2.894656, "activity_30": 2.839867}, "trend_signal": 1, "fair_value": 2.710886, "relative_strength": -6.033352, "rate_of_change": 0.21348847930568435, "market_dynamics": 1.31049, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.210905, "high": 3.210905, "low": 2.979006, "close": 3.014683, "volume": 57587}, "trend_line": 2.795271, "activity_lines": {"activity_5": 3.006358, "activity_10": 2.978357, "activity_20": 2.912239, "activity_30": 2.854291}, "trend_signal": 1, "fair_value": 2.716881, "relative_strength": -3.662997, "rate_of_change": 0.14915223631619196, "market_dynamics": 1.402637, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.032521, "high": 3.193066, "low": 2.943329, "close": 3.086036, "volume": 33663}, "trend_line": 2.804785, "activity_lines": {"activity_5": 3.03371, "activity_10": 3.003331, "activity_20": 2.935344, "activity_30": 2.87305}, "trend_signal": 1, "fair_value": 2.721355, "relative_strength": 0.068602, "rate_of_change": 0.3403605589583193, "market_dynamics": 1.460748, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.193066, "high": 3.193066, "low": 2.943329, "close": 3.014683, "volume": 28728}, "trend_line": 2.81192, "activity_lines": {"activity_5": 3.030143, "activity_10": 3.011764, "activity_20": 2.95021, "activity_30": 2.886592}, "trend_signal": 1, "fair_value": 2.725163, "relative_strength": -1.074541, "rate_of_change": 0.25438669987183815, "market_dynamics": 1.358039, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.050359, "high": 3.210904, "low": 3.014683, "close": 3.210904, "volume": 41644}, "trend_line": 2.82738, "activity_lines": {"activity_5": 3.093171, "activity_10": 3.053603, "activity_20": 2.981724, "activity_30": 2.912333}, "trend_signal": 1, "fair_value": 2.728667, "relative_strength": 2.947633, "rate_of_change": 0.5498022703348454, "market_dynamics": 1.377551, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.103875, "high": 3.210905, "low": 3.032521, "close": 3.050359, "volume": 118452}, "trend_line": 2.838677, "activity_lines": {"activity_5": 3.088414, "activity_10": 3.058792, "activity_20": 2.9954, "activity_30": 2.926718}, "trend_signal": 1, "fair_value": 2.732391, "relative_strength": -1.230059, "rate_of_change": 0.3995571872192749, "market_dynamics": 1.277932, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.121713, "high": 3.37145, "low": 3.068198, "close": 3.282258, "volume": 74079}, "trend_line": 2.855921, "activity_lines": {"activity_5": 3.157389, "activity_10": 3.103226, "activity_20": 3.028953, "activity_30": 2.955336}, "trend_signal": 1, "fair_value": 2.738539, "relative_strength": 1.976854, "rate_of_change": 0.6074660836720703, "market_dynamics": 1.258718, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.37145, "high": 3.442803, "low": 3.246581, "close": 3.335773, "volume": 34672}, "trend_line": 2.879111, "activity_lines": {"activity_5": 3.226364, "activity_10": 3.1522, "activity_20": 3.0648, "activity_30": 2.986295}, "trend_signal": 1, "fair_value": 2.744926, "relative_strength": 3.945646, "rate_of_change": 0.811997250624231, "market_dynamics": 1.360996, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.424965, "high": 3.781732, "low": 3.424965, "close": 3.58551, "volume": 108949}, "trend_line": 2.913599, "activity_lines": {"activity_5": 3.361936, "activity_10": 3.240095, "activity_20": 3.121203, "activity_30": 3.031869}, "trend_signal": 1, "fair_value": 2.752498, "relative_strength": 11.558343, "rate_of_change": 1.1978697591027256, "market_dynamics": 1.478179, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.656864, "high": 3.763893, "low": 3.58551, "close": 3.656863, "volume": 43020}, "trend_line": 2.951059, "activity_lines": {"activity_5": 3.483237, "activity_10": 3.330908, "activity_20": 3.180409, "activity_30": 3.079821}, "trend_signal": 1, "fair_value": 2.760006, "relative_strength": 14.668521, "rate_of_change": 1.2856951145301678, "market_dynamics": 1.552576, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.603348, "high": 4.031469, "low": 3.603348, "close": 3.977954, "volume": 59752}, "trend_line": 2.993871, "activity_lines": {"activity_5": 3.681837, "activity_10": 3.468101, "activity_20": 3.266373, "activity_30": 3.146073}, "trend_signal": 1, "fair_value": 2.769364, "relative_strength": 23.802768, "rate_of_change": 1.4507334485688044, "market_dynamics": 1.574627, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.067146, "high": 4.279891, "low": 3.853086, "close": 4.108696, "volume": 50471}, "trend_line": 3.039257, "activity_lines": {"activity_5": 3.862179, "activity_10": 3.611227, "activity_20": 3.359607, "activity_30": 3.217997}, "trend_signal": 1, "fair_value": 2.77956, "relative_strength": 31.017751, "rate_of_change": 1.5159637806705817, "market_dynamics": 1.653952, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.203804, "high": 4.279891, "low": 3.747283, "close": 4.165761, "volume": 85631}, "trend_line": 3.085357, "activity_lines": {"activity_5": 4.006446, "activity_10": 3.744838, "activity_20": 3.452557, "activity_30": 3.290674}, "trend_signal": 1, "fair_value": 2.788247, "relative_strength": 30.88252, "rate_of_change": 1.5168180907373094, "market_dynamics": 1.637018, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.070652, "high": 4.241848, "low": 3.899456, "close": 3.956522, "volume": 9283}, "trend_line": 3.131022, "activity_lines": {"activity_5": 4.025634, "activity_10": 3.820773, "activity_20": 3.519503, "activity_30": 3.346879}, "trend_signal": 1, "fair_value": 2.795073, "relative_strength": 23.22945, "rate_of_change": 1.4800556305153687, "market_dynamics": 1.520254, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.108696, "high": 4.108696, "low": 3.804348, "close": 3.880435, "volume": 25196}, "trend_line": 3.171178, "activity_lines": {"activity_5": 3.994726, "activity_10": 3.865751, "activity_20": 3.574123, "activity_30": 3.395228}, "trend_signal": 1, "fair_value": 2.803181, "relative_strength": 18.937425, "rate_of_change": 1.282520531634707, "market_dynamics": 1.294534, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.975543, "high": 3.994565, "low": 3.61413, "close": 3.918478, "volume": 45175}, "trend_line": 3.215575, "activity_lines": {"activity_5": 3.961594, "activity_10": 3.905471, "activity_20": 3.627224, "activity_30": 3.443441}, "trend_signal": 1, "fair_value": 2.811845, "relative_strength": 17.962215, "rate_of_change": 1.4000160192836864, "market_dynamics": 1.091898, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.785326, "high": 3.899456, "low": 3.595109, "close": 3.709239, "volume": 25020}, "trend_line": 3.24943, "activity_lines": {"activity_5": 3.862681, "activity_10": 3.891365, "activity_20": 3.655499, "activity_30": 3.47529}, "trend_signal": 1, "fair_value": 2.819377, "relative_strength": 14.817921, "rate_of_change": 1.0528443590959617, "market_dynamics": 0.634939, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61413, "high": 3.804348, "low": 3.61413, "close": 3.785326, "volume": 29830}, "trend_line": 3.28701, "activity_lines": {"activity_5": 3.815761, "activity_10": 3.883329, "activity_20": 3.687628, "activity_30": 3.509864}, "trend_signal": 1, "fair_value": 2.827188, "relative_strength": 15.141595, "rate_of_change": 1.1565105264615694, "market_dynamics": 0.383368, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.728261, "high": 3.804348, "low": 3.671196, "close": 3.766304, "volume": 13981}, "trend_line": 3.320984, "activity_lines": {"activity_5": 3.787862, "activity_10": 3.863661, "activity_20": 3.714106, "activity_30": 3.540786}, "trend_signal": 1, "fair_value": 2.834564, "relative_strength": 18.886123, "rate_of_change": 1.033583712857587, "market_dynamics": 0.107132, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.766304, "high": 3.766304, "low": 3.404891, "close": 3.633152, "volume": 43253}, "trend_line": 3.346951, "activity_lines": {"activity_5": 3.728261, "activity_10": 3.816496, "activity_20": 3.724409, "activity_30": 3.560926}, "trend_signal": 1, "fair_value": 2.839213, "relative_strength": 13.885927, "rate_of_change": 0.78190680834354, "market_dynamics": -0.212744, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.728261, "high": 3.861413, "low": 3.690217, "close": 3.709239, "volume": 24121}, "trend_line": 3.374265, "activity_lines": {"activity_5": 3.710507, "activity_10": 3.783597, "activity_20": 3.738928, "activity_30": 3.584299}, "trend_signal": 1, "fair_value": 2.845182, "relative_strength": 12.14064, "rate_of_change": 0.8160860436857326, "market_dynamics": -0.38591, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.728261, "high": 4.413043, "low": 3.652174, "close": 4.26087, "volume": 89322}, "trend_line": 3.419372, "activity_lines": {"activity_5": 3.89058, "activity_10": 3.855879, "activity_20": 3.802591, "activity_30": 3.6415}, "trend_signal": 1, "fair_value": 2.854791, "relative_strength": 25.974956, "rate_of_change": 1.3367948279106778, "market_dynamics": -0.260063, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.260869, "high": 4.336957, "low": 4.222826, "close": 4.241848, "volume": 19702}, "trend_line": 3.46444, "activity_lines": {"activity_5": 4.027536, "activity_10": 3.921937, "activity_20": 3.858508, "activity_30": 3.694563}, "trend_signal": 1, "fair_value": 2.864071, "relative_strength": 22.991353, "rate_of_change": 1.318019800127044, "market_dynamics": -0.203723, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.279891, "high": 4.375, "low": 4.089674, "close": 4.26087, "volume": 35113}, "trend_line": 3.510142, "activity_lines": {"activity_5": 4.140399, "activity_10": 3.990069, "activity_20": 3.910733, "activity_30": 3.745945}, "trend_signal": 1, "fair_value": 2.87368, "relative_strength": 26.968152, "rate_of_change": 1.3191742388380203, "market_dynamics": -0.083383, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.184782, "high": 4.241848, "low": 3.956521, "close": 4.146739, "volume": 48167}, "trend_line": 3.555013, "activity_lines": {"activity_5": 4.182247, "activity_10": 4.031917, "activity_20": 3.946154, "activity_30": 3.787016}, "trend_signal": 1, "fair_value": 2.88235, "relative_strength": 20.365519, "rate_of_change": 1.278324352690008, "market_dynamics": 0.049314, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.241848, "high": 4.470108, "low": 4.184782, "close": 4.336957, "volume": 98202}, "trend_line": 3.603251, "activity_lines": {"activity_5": 4.253261, "activity_10": 4.103508, "activity_20": 3.995235, "activity_30": 3.837464}, "trend_signal": 1, "fair_value": 2.89276, "relative_strength": 25.073927, "rate_of_change": 1.3569008045821493, "market_dynamics": 0.007001, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.413043, "high": 4.413043, "low": 4.051631, "close": 4.26087, "volume": 121859}, "trend_line": 3.645385, "activity_lines": {"activity_5": 4.257066, "activity_10": 4.153656, "activity_20": 4.030942, "activity_30": 3.879891}, "trend_signal": 1, "fair_value": 2.903098, "relative_strength": 17.632539, "rate_of_change": 1.1693329163025248, "market_dynamics": 0.125732, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26087, "high": 4.527174, "low": 4.241848, "close": 4.508152, "volume": 24495}, "trend_line": 3.696356, "activity_lines": {"activity_5": 4.343297, "activity_10": 4.238735, "activity_20": 4.085541, "activity_30": 3.935554}, "trend_signal": 1, "fair_value": 2.915438, "relative_strength": 26.003027, "rate_of_change": 1.3982336570760043, "market_dynamics": 0.250885, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48913, "high": 4.48913, "low": 4.298913, "close": 4.336957, "volume": 39714}, "trend_line": 3.739838, "activity_lines": {"activity_5": 4.35471, "activity_10": 4.279546, "activity_20": 4.118252, "activity_30": 3.976883}, "trend_signal": 1, "fair_value": 2.927098, "relative_strength": 19.12411, "rate_of_change": 1.1763477327400287, "market_dynamics": 0.385473, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.336956, "high": 4.755435, "low": 4.279891, "close": 4.755435, "volume": 58701}, "trend_line": 3.798457, "activity_lines": {"activity_5": 4.500544, "activity_10": 4.386067, "activity_20": 4.18724, "activity_30": 4.042405}, "trend_signal": 1, "fair_value": 2.941127, "relative_strength": 27.903145, "rate_of_change": 1.5674208348062066, "market_dynamics": 0.605879, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.850543, "high": 5.516305, "low": 4.850543, "close": 4.945652, "volume": 122854}, "trend_line": 3.863418, "activity_lines": {"activity_5": 4.669203, "activity_10": 4.506769, "activity_20": 4.269112, "activity_30": 4.116418}, "trend_signal": 1, "fair_value": 2.956272, "relative_strength": 33.254032, "rate_of_change": 1.7101944289483817, "market_dynamics": 0.985905, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.945652, "high": 5.040761, "low": 4.660326, "close": 5.040761, "volume": 76118}, "trend_line": 3.930953, "activity_lines": {"activity_5": 4.828986, "activity_10": 4.622283, "activity_20": 4.355435, "activity_30": 4.192375}, "trend_signal": 1, "fair_value": 2.972339, "relative_strength": 35.984958, "rate_of_change": 1.7480635023184223, "market_dynamics": 1.265185, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.993206, "high": 5.516304, "low": 4.993206, "close": 5.230978, "volume": 93725}, "trend_line": 4.002452, "activity_lines": {"activity_5": 5.000181, "activity_10": 4.758202, "activity_20": 4.455435, "activity_30": 4.276248}, "trend_signal": 1, "fair_value": 2.988063, "relative_strength": 40.071377, "rate_of_change": 1.8188719122309465, "market_dynamics": 1.600625, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.278533, "high": 5.421195, "low": 5.135869, "close": 5.278533, "volume": 58766}, "trend_line": 4.077913, "activity_lines": {"activity_5": 5.13904, "activity_10": 4.884783, "activity_20": 4.554891, "activity_30": 4.358576}, "trend_signal": 1, "fair_value": 3.003987, "relative_strength": 39.963686, "rate_of_change": 1.8853692686383192, "market_dynamics": 1.662495, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.278533, "high": 5.46875, "low": 5.230978, "close": 5.326087, "volume": 79463}, "trend_line": 4.148419, "activity_lines": {"activity_5": 5.230978, "activity_10": 5.001507, "activity_20": 4.652582, "activity_30": 4.439103}, "trend_signal": 1, "fair_value": 3.020113, "relative_strength": 39.0181, "rate_of_change": 1.7289726387002362, "market_dynamics": 1.584399, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.326087, "high": 5.80163, "low": 5.326087, "close": 5.658967, "volume": 110288}, "trend_line": 4.235373, "activity_lines": {"activity_5": 5.395833, "activity_10": 5.157312, "activity_20": 4.775091, "activity_30": 4.536558}, "trend_signal": 1, "fair_value": 3.038684, "relative_strength": 43.601035, "rate_of_change": 2.096075637489859, "market_dynamics": 1.60311, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.611413, "high": 5.658967, "low": 5.230978, "close": 5.611413, "volume": 58116}, "trend_line": 4.313011, "activity_lines": {"activity_5": 5.497283, "activity_10": 5.280435, "activity_20": 4.884783, "activity_30": 4.625334}, "trend_signal": 1, "fair_value": 3.056118, "relative_strength": 35.596741, "rate_of_change": 1.8330853032306793, "market_dynamics": 1.503725, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.611413, "high": 6.277174, "low": 5.46875, "close": 5.563859, "volume": 92052}, "trend_line": 4.387281, "activity_lines": {"activity_5": 5.544837, "activity_10": 5.370356, "activity_20": 4.980888, "activity_30": 4.706034}, "trend_signal": 1, "fair_value": 3.073976, "relative_strength": 32.819427, "rate_of_change": 1.7219988541647444, "market_dynamics": 1.485878, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.563859, "high": 5.563859, "low": 4.755435, "close": 5.183424, "volume": 127696}, "trend_line": 4.440545, "activity_lines": {"activity_5": 5.443388, "activity_10": 5.371912, "activity_20": 5.032292, "activity_30": 4.757398}, "trend_signal": 1, "fair_value": 3.088562, "relative_strength": 25.808905, "rate_of_change": 1.2140549009739843, "market_dynamics": 1.334436, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.230978, "high": 5.278533, "low": 4.802989, "close": 4.898098, "volume": 20419}, "trend_line": 4.481919, "activity_lines": {"activity_5": 5.25317, "activity_10": 5.306201, "activity_20": 5.049774, "activity_30": 4.786918}, "trend_signal": 1, "fair_value": 3.102152, "relative_strength": 17.34994, "rate_of_change": 0.9317324787835781, "market_dynamics": 0.763657, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.945652, "high": 5.326087, "low": 4.850543, "close": 5.278533, "volume": 17529}, "trend_line": 4.525272, "activity_lines": {"activity_5": 5.218297, "activity_10": 5.307065, "activity_20": 5.097464, "activity_30": 4.838312}, "trend_signal": 1, "fair_value": 3.117765, "relative_strength": 25.807531, "rate_of_change": 0.9672865573875777, "market_dynamics": 0.360058, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.230978, "high": 5.373641, "low": 5.088315, "close": 5.326087, "volume": 59687}, "trend_line": 4.565852, "activity_lines": {"activity_5": 5.224638, "activity_10": 5.310524, "activity_20": 5.14221, "activity_30": 4.889978}, "trend_signal": 1, "fair_value": 3.134202, "relative_strength": 23.954932, "rate_of_change": 0.8967416765224143, "market_dynamics": -0.064478, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.278533, "high": 5.373642, "low": 5.13587, "close": 5.373641, "volume": 33659}, "trend_line": 4.606114, "activity_lines": {"activity_5": 5.265851, "activity_10": 5.317441, "activity_20": 5.186413, "activity_30": 4.942093}, "trend_signal": 1, "fair_value": 3.150737, "relative_strength": 20.045697, "rate_of_change": 0.8818069442461176, "market_dynamics": -0.402734, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.326087, "high": 5.326087, "low": 4.717391, "close": 4.898098, "volume": 106134}, "trend_line": 4.6375, "activity_lines": {"activity_5": 5.161232, "activity_10": 5.235301, "activity_20": 5.179937, "activity_30": 4.960931}, "trend_signal": 1, "fair_value": 3.165056, "relative_strength": 6.358973, "rate_of_change": 0.6813986801021503, "market_dynamics": -0.436429, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.850543, "high": 5.040761, "low": 4.755435, "close": 4.898098, "volume": 28784}, "trend_line": 4.671422, "activity_lines": {"activity_5": 5.075634, "activity_10": 5.160079, "activity_20": 5.170426, "activity_30": 4.977744}, "trend_signal": 1, "fair_value": 3.177917, "relative_strength": 4.201, "rate_of_change": 0.7314716981131981, "market_dynamics": -0.660552, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.802989, "high": 5.040761, "low": 4.802989, "close": 4.898098, "volume": 30001}, "trend_line": 4.704076, "activity_lines": {"activity_5": 4.990036, "activity_10": 5.092638, "activity_20": 5.157337, "activity_30": 4.992368}, "trend_signal": 1, "fair_value": 3.190258, "relative_strength": 3.44074, "rate_of_change": 0.699016273845522, "market_dynamics": -0.885489, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.850543, "high": 4.945652, "low": 4.802989, "close": 4.945652, "volume": 22401}, "trend_line": 4.74529, "activity_lines": {"activity_5": 4.945652, "activity_10": 5.047678, "activity_20": 5.146105, "activity_30": 5.007954}, "trend_signal": 1, "fair_value": 3.203111, "relative_strength": 0.576057, "rate_of_change": 0.8761338039606522, "market_dynamics": -1.070713, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.993207, "high": 4.993207, "low": 4.850543, "close": 4.898098, "volume": 30352}, "trend_line": 4.782382, "activity_lines": {"activity_5": 4.910779, "activity_10": 5.006176, "activity_20": 5.127083, "activity_30": 5.017812}, "trend_signal": 1, "fair_value": 3.216806, "relative_strength": 0.143417, "rate_of_change": 0.7816592874197436, "market_dynamics": -1.173535, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.850543, "high": 5.040761, "low": 4.850543, "close": 5.040761, "volume": 49239}, "trend_line": 4.824864, "activity_lines": {"activity_5": 4.955163, "activity_10": 5.002717, "activity_20": 5.119792, "activity_30": 5.034482}, "trend_signal": 1, "fair_value": 3.231935, "relative_strength": 1.369809, "rate_of_change": 0.888302105519795, "market_dynamics": -1.073342, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.040761, "high": 5.040761, "low": 4.527174, "close": 4.546196, "volume": 32918}, "trend_line": 4.855299, "activity_lines": {"activity_5": 4.825181, "activity_10": 4.911932, "activity_20": 5.062047, "activity_30": 5.016503}, "trend_signal": 0, "fair_value": 3.243895, "relative_strength": -10.630416, "rate_of_change": 0.63079498199327, "market_dynamics": -1.106557, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.527174, "high": 4.850543, "low": 4.26087, "close": 4.850543, "volume": 33463}, "trend_line": 4.893343, "activity_lines": {"activity_5": 4.820109, "activity_10": 4.88288, "activity_20": 5.034284, "activity_30": 5.016196}, "trend_signal": 0, "fair_value": 3.256451, "relative_strength": -4.902747, "rate_of_change": 0.7835562753189905, "market_dynamics": -1.096088, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.802989, "high": 4.945652, "low": 4.48913, "close": 4.898098, "volume": 67123}, "trend_line": 4.914583, "activity_lines": {"activity_5": 4.834058, "activity_10": 4.870257, "activity_20": 5.011504, "activity_30": 5.016503}, "trend_signal": 0, "fair_value": 3.270249, "relative_strength": -3.982054, "rate_of_change": 0.43405908803042403, "market_dynamics": -1.01291, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.945652, "high": 5.040761, "low": 4.898098, "close": 4.993207, "volume": 44860}, "trend_line": 4.939629, "activity_lines": {"activity_5": 4.882881, "activity_10": 4.882708, "activity_20": 4.99846, "activity_30": 5.021576}, "trend_signal": 0, "fair_value": 3.284345, "relative_strength": -0.759017, "rate_of_change": 0.5096261473252091, "market_dynamics": -0.939368, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.945652, "high": 4.945652, "low": 4.48913, "close": 4.527174, "volume": 46465}, "trend_line": 4.948506, "activity_lines": {"activity_5": 4.770018, "activity_10": 4.817342, "activity_20": 4.942165, "activity_30": 4.994966}, "trend_signal": 0, "fair_value": 3.295818, "relative_strength": -2.53616, "rate_of_change": 0.17970985270351322, "market_dynamics": -0.896039, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.451087, "high": 4.70788, "low": 4.403532, "close": 4.451087, "volume": 17128}, "trend_line": 4.95865, "activity_lines": {"activity_5": 4.666033, "activity_10": 4.744886, "activity_20": 4.882201, "activity_30": 4.962874}, "trend_signal": 0, "fair_value": 3.305918, "relative_strength": -3.298583, "rate_of_change": 0.20499116298938483, "market_dynamics": -1.017168, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.536684, "high": 4.565217, "low": 4.308424, "close": 4.308424, "volume": 32735}, "trend_line": 4.957699, "activity_lines": {"activity_5": 4.520833, "activity_10": 4.65462, "activity_20": 4.812817, "activity_30": 4.920924}, "trend_signal": 0, "fair_value": 3.314218, "relative_strength": -10.32285, "rate_of_change": -0.019178607080550195, "market_dynamics": -1.189621, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.327446, "high": 4.327446, "low": 4.013587, "close": 4.04212, "volume": 67173}, "trend_line": 4.950408, "activity_lines": {"activity_5": 4.323007, "activity_10": 4.526655, "activity_20": 4.724502, "activity_30": 4.861854}, "trend_signal": 0, "fair_value": 3.320172, "relative_strength": -19.82034, "rate_of_change": -0.14706419248121946, "market_dynamics": -1.360971, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.042119, "high": 4.70788, "low": 4.042119, "close": 4.612772, "volume": 55531}, "trend_line": 4.953895, "activity_lines": {"activity_5": 4.372464, "activity_10": 4.518874, "activity_20": 4.698007, "activity_30": 4.840071}, "trend_signal": 0, "fair_value": 3.330162, "relative_strength": -12.073123, "rate_of_change": 0.07043863859301688, "market_dynamics": -1.21555, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.603261, "high": 4.736413, "low": 4.517663, "close": 4.726902, "volume": 22040}, "trend_line": 4.966893, "activity_lines": {"activity_5": 4.485326, "activity_10": 4.537031, "activity_20": 4.686911, "activity_30": 4.825427}, "trend_signal": 0, "fair_value": 3.341635, "relative_strength": -11.676561, "rate_of_change": 0.2623794004515562, "market_dynamics": -0.996782, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.736413, "high": 5.192935, "low": 4.736413, "close": 5.097826, "volume": 29921}, "trend_line": 4.978306, "activity_lines": {"activity_5": 4.708515, "activity_10": 4.628335, "activity_20": 4.713315, "activity_30": 4.833874}, "trend_signal": 0, "fair_value": 3.355648, "relative_strength": -6.106849, "rate_of_change": 0.22978147505895774, "market_dynamics": -0.65386, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.13587, "high": 5.211957, "low": 5.059783, "close": 5.097826, "volume": 33977}, "trend_line": 4.983379, "activity_lines": {"activity_5": 4.888587, "activity_10": 4.70961, "activity_20": 4.738768, "activity_30": 4.841585}, "trend_signal": 0, "fair_value": 3.369984, "relative_strength": -5.748989, "rate_of_change": 0.10190213297455654, "market_dynamics": -0.286795, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.154891, "high": 5.211956, "low": 5.078804, "close": 5.13587, "volume": 6938}, "trend_line": 4.986549, "activity_lines": {"activity_5": 5.028714, "activity_10": 4.793305, "activity_20": 4.768705, "activity_30": 4.851423}, "trend_signal": 0, "fair_value": 3.384725, "relative_strength": -6.629414, "rate_of_change": 0.06361145720604222, "market_dynamics": -0.0874, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.040761, "high": 5.211957, "low": 5.040761, "close": 5.154891, "volume": 12522}, "trend_line": 4.984013, "activity_lines": {"activity_5": 5.102264, "activity_10": 4.876136, "activity_20": 4.801359, "activity_30": 4.862284}, "trend_signal": 0, "fair_value": 3.400394, "relative_strength": -7.449724, "rate_of_change": -0.050856815003724895, "market_dynamics": 0.168794, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.211957, "high": 5.516304, "low": 5.116848, "close": 5.25, "volume": 112269}, "trend_line": 4.983062, "activity_lines": {"activity_5": 5.171377, "activity_10": 4.97332, "activity_20": 4.844112, "activity_30": 4.879444}, "trend_signal": 0, "fair_value": 3.417265, "relative_strength": -2.54199, "rate_of_change": -0.019081009620153522, "market_dynamics": 0.511222, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.9, "close": 4.9, "volume": 26183}, "trend_line": 4.968859, "activity_lines": {"activity_5": 5.088949, "activity_10": 4.993725, "activity_20": 4.851857, "activity_30": 4.874086}, "trend_signal": 0, "fair_value": 3.432269, "relative_strength": -8.243566, "rate_of_change": -0.2850255525618623, "market_dynamics": 0.493061, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.66, "close": 4.84, "volume": 19329}, "trend_line": 4.94156, "activity_lines": {"activity_5": 4.99971, "activity_10": 4.995059, "activity_20": 4.853878, "activity_30": 4.865772}, "trend_signal": 0, "fair_value": 3.44662, "relative_strength": -11.826043, "rate_of_change": -0.5494017841923102, "market_dynamics": 0.443573, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.73, "close": 4.9, "volume": 24419}, "trend_line": 4.917846, "activity_lines": {"activity_5": 4.947659, "activity_10": 4.997637, "activity_20": 4.86189, "activity_30": 4.863091}, "trend_signal": 0, "fair_value": 3.461624, "relative_strength": -9.779976, "rate_of_change": -0.47988894195355336, "market_dynamics": 0.398716, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.79, "close": 4.9, "volume": 13460}, "trend_line": 4.895717, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.984618, "activity_20": 4.87012, "activity_30": 4.861939}, "trend_signal": 0, "fair_value": 3.476197, "relative_strength": -11.468123, "rate_of_change": -0.44997342332394347, "market_dynamics": 0.138075, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.81, "close": 4.89, "volume": 20059}, "trend_line": 4.885937, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.964557, "activity_20": 4.877388, "activity_30": 4.861571}, "trend_signal": 0, "fair_value": 3.490653, "relative_strength": -11.75239, "rate_of_change": -0.19976644891851633, "market_dynamics": 0.154929, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.8, "close": 4.87, "volume": 10988}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.937895, "activity_20": 4.883469, "activity_30": 4.860542}, "trend_signal": 0, "fair_value": 3.505034, "relative_strength": -11.819035, "rate_of_change": -0.019177488371225616, "market_dynamics": 0.200972, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 19828}, "trend_line": 4.875716, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.939012, "activity_20": 4.90039, "activity_30": 4.867962}, "trend_signal": 0, "fair_value": 3.520249, "relative_strength": -6.407552, "rate_of_change": -0.19005117707267288, "market_dynamics": 0.308796, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.85, "close": 5.0, "volume": 14463}, "trend_line": 4.864846, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.941907, "activity_20": 4.916598, "activity_30": 4.87598}, "trend_signal": 1, "fair_value": 3.535087, "relative_strength": -9.276593, "rate_of_change": -0.222941615139186, "market_dynamics": 0.340797, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.46, "close": 4.79, "volume": 69823}, "trend_line": 4.845391, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.909091, "activity_20": 4.912321, "activity_30": 4.871151}, "trend_signal": 1, "fair_value": 3.548848, "relative_strength": -13.745667, "rate_of_change": -0.3999098840949904, "market_dynamics": 0.24105, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 12102}, "trend_line": 4.843455, "activity_lines": {"activity_5": 4.882, "activity_10": 4.892, "activity_20": 4.913774, "activity_30": 4.870803}, "trend_signal": 1, "fair_value": 3.562768, "relative_strength": -12.637701, "rate_of_change": -0.039955495851637234, "market_dynamics": -0.046032, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.78, "close": 4.89, "volume": 68847}, "trend_line": 4.843185, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.891455, "activity_20": 4.918499, "activity_30": 4.873806}, "trend_signal": 1, "fair_value": 3.577224, "relative_strength": -9.882615, "rate_of_change": -0.005574533055423213, "market_dynamics": -0.261613, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.82, "close": 4.92, "volume": 4589}, "trend_line": 4.843915, "activity_lines": {"activity_5": 4.884, "activity_10": 4.896545, "activity_20": 4.923992, "activity_30": 4.878762}, "trend_signal": 1, "fair_value": 3.591818, "relative_strength": -7.9674, "rate_of_change": 0.015072725902477345, "market_dynamics": -0.531627, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.91, "close": 4.92, "volume": 24182}, "trend_line": 4.84306, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.900182, "activity_20": 4.926572, "activity_30": 4.883671}, "trend_signal": 1, "fair_value": 3.607058, "relative_strength": -8.25012, "rate_of_change": -0.017651011630047307, "market_dynamics": -0.625144, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.92, "close": 4.95, "volume": 6286}, "trend_line": 4.84479, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.908909, "activity_20": 4.927828, "activity_30": 4.89057}, "trend_signal": 1, "fair_value": 3.623028, "relative_strength": -7.285749, "rate_of_change": 0.03572121757730325, "market_dynamics": -0.524413, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.9, "close": 4.98, "volume": 28646}, "trend_line": 4.842765, "activity_lines": {"activity_5": 4.946, "activity_10": 4.922182, "activity_20": 4.930336, "activity_30": 4.899293}, "trend_signal": 1, "fair_value": 3.638813, "relative_strength": -7.045568, "rate_of_change": -0.04179747729003159, "market_dynamics": -0.37965, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.91, "high": 5.24, "low": 4.91, "close": 5.02, "volume": 11602}, "trend_line": 4.858558, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.941091, "activity_20": 4.935449, "activity_30": 4.910728}, "trend_signal": 1, "fair_value": 3.655286, "relative_strength": -8.523528, "rate_of_change": 0.326115349392349, "market_dynamics": -0.11553, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.9, "close": 4.9, "volume": 8275}, "trend_line": 4.860207, "activity_lines": {"activity_5": 4.956, "activity_10": 4.935455, "activity_20": 4.929503, "activity_30": 4.913402}, "trend_signal": 1, "fair_value": 3.671258, "relative_strength": -10.037389, "rate_of_change": 0.03394011144869666, "market_dynamics": -0.073984, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.86, "close": 4.86, "volume": 2529}, "trend_line": 4.858937, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.924364, "activity_20": 4.92069, "activity_30": 4.913388}, "trend_signal": 1, "fair_value": 3.686544, "relative_strength": -8.938877, "rate_of_change": -0.026130574273891673, "market_dynamics": -0.10619, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.86, "close": 4.88, "volume": 17640}, "trend_line": 4.855163, "activity_lines": {"activity_5": 4.904, "activity_10": 4.919455, "activity_20": 4.915095, "activity_30": 4.914747}, "trend_signal": 1, "fair_value": 3.703302, "relative_strength": -9.697324, "rate_of_change": -0.07767130958890688, "market_dynamics": -0.278825, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.76, "close": 4.85, "volume": 21378}, "trend_line": 4.865924, "activity_lines": {"activity_5": 4.878, "activity_10": 4.907455, "activity_20": 4.907952, "activity_30": 4.914414}, "trend_signal": 1, "fair_value": 3.71933, "relative_strength": -8.730334, "rate_of_change": 0.22164034451571607, "market_dynamics": -0.508133, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.85, "close": 4.9, "volume": 19990}, "trend_line": 4.880888, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.904364, "activity_20": 4.907476, "activity_30": 4.916613}, "trend_signal": 0, "fair_value": 3.734818, "relative_strength": -5.744374, "rate_of_change": 0.30752638142313726, "market_dynamics": -0.568683, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.82, "close": 4.85, "volume": 7068}, "trend_line": 4.89894, "activity_lines": {"activity_5": 4.868, "activity_10": 4.892, "activity_20": 4.902238, "activity_30": 4.91462}, "trend_signal": 0, "fair_value": 3.750255, "relative_strength": -7.325238, "rate_of_change": 0.3698507320798993, "market_dynamics": -0.682353, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.75, "close": 4.84, "volume": 12152}, "trend_line": 4.925536, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.879091, "activity_20": 4.896, "activity_30": 4.910817}, "trend_signal": 0, "fair_value": 3.764767, "relative_strength": -3.816311, "rate_of_change": 0.5428929523529684, "market_dynamics": -0.754471, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.9, "close": 4.92, "volume": 14502}, "trend_line": 4.935777, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.882182, "activity_20": 4.897667, "activity_30": 4.91046}, "trend_signal": 0, "fair_value": 3.779845, "relative_strength": -4.592177, "rate_of_change": 0.20791645822910892, "market_dynamics": -0.676249, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.92, "close": 4.95, "volume": 17233}, "trend_line": 4.943214, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.891273, "activity_20": 4.902095, "activity_30": 4.911378}, "trend_signal": 0, "fair_value": 3.794901, "relative_strength": -4.184875, "rate_of_change": 0.1506753647905965, "market_dynamics": -0.508757, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.84, "close": 4.87, "volume": 37323}, "trend_line": 4.93562, "activity_lines": {"activity_5": 4.896, "activity_10": 4.886364, "activity_20": 4.898619, "activity_30": 4.906654}, "trend_signal": 0, "fair_value": 3.809551, "relative_strength": -5.749447, "rate_of_change": -0.15362474697636194, "market_dynamics": -0.329741, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.88, "close": 4.93, "volume": 4763}, "trend_line": 4.930025, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.895091, "activity_20": 4.900857, "activity_30": 4.906292}, "trend_signal": 0, "fair_value": 3.824639, "relative_strength": -4.492554, "rate_of_change": -0.1133596184471345, "market_dynamics": -0.274174, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.76, "close": 4.88, "volume": 12017}, "trend_line": 4.921496, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.894182, "activity_20": 4.898667, "activity_30": 4.903064}, "trend_signal": 0, "fair_value": 3.840268, "relative_strength": -5.279538, "rate_of_change": -0.17300115110976808, "market_dynamics": -0.416768, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.73, "close": 4.88, "volume": 41777}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.892909, "activity_20": 4.897048, "activity_30": 4.900387}, "trend_signal": 0, "fair_value": 3.855467, "relative_strength": -5.479326, "rate_of_change": -0.1861832255883177, "market_dynamics": -0.53426, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.76, "close": 4.98, "volume": 51592}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.909818, "activity_20": 4.904524, "activity_30": 4.904753}, "trend_signal": 1, "fair_value": 3.870231, "relative_strength": -5.728798, "rate_of_change": -0.183212335157253, "market_dynamics": -0.229798, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.9, "close": 4.95, "volume": 21192}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.918909, "activity_20": 4.908476, "activity_30": 4.907763}, "trend_signal": 1, "fair_value": 3.88421, "relative_strength": -5.896842, "rate_of_change": 0.033997283072561196, "market_dynamics": 0.064704, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.7, "close": 5.02, "volume": 85085}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.939818, "activity_20": 4.91881, "activity_30": 4.915183}, "trend_signal": 1, "fair_value": 3.898639, "relative_strength": -2.801041, "rate_of_change": 0.12232415902139325, "market_dynamics": 0.67415, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 5.38, "low": 4.98, "close": 5.04, "volume": 77320}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.961273, "activity_20": 4.930571, "activity_30": 4.923505}, "trend_signal": 1, "fair_value": 3.913357, "relative_strength": -0.790641, "rate_of_change": 0.09503156180004929, "market_dynamics": 1.181081, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.9, "close": 4.97, "volume": 18308}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.966364, "activity_20": 4.935095, "activity_30": 4.927011}, "trend_signal": 1, "fair_value": 3.928056, "relative_strength": -2.676401, "rate_of_change": 0.04746049722245507, "market_dynamics": 1.135504, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.85, "close": 4.87, "volume": 11187}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.952364, "activity_20": 4.93, "activity_30": 4.923914}, "trend_signal": 1, "fair_value": 3.942975, "relative_strength": -5.16121, "rate_of_change": -0.013562423749491117, "market_dynamics": 0.866334, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.85, "close": 4.94, "volume": 32685}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.952545, "activity_20": 4.932095, "activity_30": 4.925376}, "trend_signal": 1, "fair_value": 3.958451, "relative_strength": -4.900186, "rate_of_change": 0.04746475375980012, "market_dynamics": 0.542044, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.86, "close": 4.95, "volume": 53839}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.94, "activity_10": 4.953273, "activity_20": 4.935524, "activity_30": 4.927333}, "trend_signal": 1, "fair_value": 3.972216, "relative_strength": -4.548811, "rate_of_change": -0.03388440721698072, "market_dynamics": 0.263386, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.82, "close": 4.89, "volume": 29196}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.942727, "activity_20": 4.933, "activity_30": 4.925527}, "trend_signal": 1, "fair_value": 3.98538, "relative_strength": 0.970294, "rate_of_change": -0.07456283041887123, "market_dynamics": -0.019208, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.76, "close": 4.89, "volume": 8976}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.932, "activity_20": 4.930333, "activity_30": 4.923957}, "trend_signal": 0, "fair_value": 3.998868, "relative_strength": 1.612705, "rate_of_change": 0.0678423704702088, "market_dynamics": -0.123998, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.67, "close": 4.81, "volume": 9501}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.906545, "activity_20": 4.92, "activity_30": 4.917011}, "trend_signal": 0, "fair_value": 4.010982, "relative_strength": 4.706659, "rate_of_change": -0.02033484577136772, "market_dynamics": -0.506776, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.52, "close": 4.9, "volume": 42753}, "trend_line": 4.917, "activity_lines": {"activity_5": 4.876, "activity_10": 4.900545, "activity_20": 4.918429, "activity_30": 4.915935}, "trend_signal": 0, "fair_value": 4.023888, "relative_strength": 7.071641, "rate_of_change": 0.0067728808967431105, "market_dynamics": -0.762636, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.79, "close": 4.89, "volume": 6134}, "trend_line": 4.916, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.893636, "activity_20": 4.915905, "activity_30": 4.914194}, "trend_signal": 0, "fair_value": 4.03716, "relative_strength": 2.932559, "rate_of_change": -0.02033760423021041, "market_dynamics": -0.835231, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.75, "close": 5.1, "volume": 60087}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.927273, "activity_20": 4.93319, "activity_30": 4.926065}, "trend_signal": 1, "fair_value": 4.051456, "relative_strength": 4.526628, "rate_of_change": 0.12205044751829412, "market_dynamics": -0.371452, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.97, "close": 5.16, "volume": 15676}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.032, "activity_10": 4.970727, "activity_20": 4.954952, "activity_30": 4.941419}, "trend_signal": 1, "fair_value": 4.066244, "relative_strength": 1.85592, "rate_of_change": 0.14221861032101912, "market_dynamics": 0.165745, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.9, "close": 5.06, "volume": 71782}, "trend_line": 4.931667, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.992545, "activity_20": 4.966048, "activity_30": 4.949871}, "trend_signal": 1, "fair_value": 4.08027, "relative_strength": 1.987427, "rate_of_change": 0.054108338405351036, "market_dynamics": 0.5529, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.95, "close": 5.12, "volume": 38878}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.094, "activity_10": 5.021818, "activity_20": 4.982333, "activity_30": 4.962022}, "trend_signal": 1, "fair_value": 4.094794, "relative_strength": 2.397629, "rate_of_change": 0.06758363855466287, "market_dynamics": 0.988711, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.0, "close": 5.46, "volume": 173757}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.109636, "activity_20": 5.02981, "activity_30": 4.995892}, "trend_signal": 1, "fair_value": 4.111384, "relative_strength": 8.754394, "rate_of_change": 0.37825734549140133, "market_dynamics": 1.22437, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.26, "close": 5.36, "volume": 122604}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.17, "activity_20": 5.065238, "activity_30": 5.022108}, "trend_signal": 1, "fair_value": 4.127791, "relative_strength": 8.398334, "rate_of_change": 0.3364376329696737, "market_dynamics": 1.467961, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 5.44, "low": 5.34, "close": 5.44, "volume": 71073}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.236364, "activity_20": 5.106, "activity_30": 5.052409}, "trend_signal": 1, "fair_value": 4.144938, "relative_strength": 5.842021, "rate_of_change": 0.37556839752989923, "market_dynamics": 1.642763, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.48, "volume": 64882}, "trend_line": 5.01, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.3, "activity_20": 5.147905, "activity_30": 5.084086}, "trend_signal": 1, "fair_value": 4.162228, "relative_strength": 5.660322, "rate_of_change": 0.42092603728201866, "market_dynamics": 1.798783, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.42, "close": 5.48, "volume": 5743}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.351455, "activity_20": 5.187429, "activity_30": 5.114409}, "trend_signal": 1, "fair_value": 4.179404, "relative_strength": 7.043356, "rate_of_change": 0.385888223552904, "market_dynamics": 1.59207, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.38, "close": 5.46, "volume": 40607}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.388727, "activity_20": 5.222524, "activity_30": 5.142194}, "trend_signal": 1, "fair_value": 4.196222, "relative_strength": 7.204554, "rate_of_change": 0.40430808618160846, "market_dynamics": 1.426049, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.89, "close": 5.2, "volume": 348992}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.368364, "activity_20": 5.230762, "activity_30": 5.151892}, "trend_signal": 1, "fair_value": 4.211717, "relative_strength": 0.683423, "rate_of_change": 0.23763943246157748, "market_dynamics": 1.199535, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.0, "close": 5.24, "volume": 111309}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.353455, "activity_20": 5.242048, "activity_30": 5.163398}, "trend_signal": 1, "fair_value": 4.227354, "relative_strength": 2.646572, "rate_of_change": 0.2107210924780415, "market_dynamics": 0.911372, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.06, "close": 5.1, "volume": 71911}, "trend_line": 5.077333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.311636, "activity_20": 5.238714, "activity_30": 5.165183}, "trend_signal": 1, "fair_value": 4.241751, "relative_strength": -4.317595, "rate_of_change": 0.09857396980836812, "market_dynamics": 0.521047, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.92, "close": 4.92, "volume": 52484}, "trend_line": 5.079, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.236364, "activity_20": 5.217143, "activity_30": 5.155032}, "trend_signal": 1, "fair_value": 4.254879, "relative_strength": -5.021241, "rate_of_change": 0.03283219753361497, "market_dynamics": -0.033391, "expectation": {"probability": 54.2972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a26b25-7751-4598-82ab-8b9c4052db24/", "share_image": "https://sharemaestro.com/terminal/f2a26b25-7751-4598-82ab-8b9c4052db24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}