{"ticker": {"uuid": "f2a2a77c-f32f-4f7b-bc93-9bcfab0fadc4", "symbol": "9807", "name": "Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9807 rose 7.82%, moving from 7.74 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.07 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.07"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.745, "high": 9.045, "low": 8.32, "close": 8.34, "volume": 85350}, "trend_line": 7.7955, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.129909, "activity_20": 7.978476, "activity_30": 7.940344}, "trend_signal": 1, "fair_value": 6.35625, "relative_strength": 15.069307, "rate_of_change": 0.23572851142323759, "market_dynamics": 0.260563, "expectation": {"probability": 43.0439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.71, "high": 6.755, "low": 6.345, "close": 6.42, "volume": 4830}, "trend_line": 6.410333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.611818, "activity_20": 6.712381, "activity_30": 6.608215}, "trend_signal": 1, "fair_value": 7.187013, "relative_strength": 2.881512, "rate_of_change": 0.3025035205758035, "market_dynamics": -0.673454, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.425, "high": 6.95, "low": 6.41, "close": 6.95, "volume": 21750}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.662333, "activity_10": 6.647818, "activity_20": 6.737, "activity_30": 6.643032}, "trend_signal": 1, "fair_value": 7.185433, "relative_strength": 7.486198, "rate_of_change": 0.5459934764699453, "market_dynamics": -0.584709, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.81, "close": 6.81, "volume": 2000}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.725667, "activity_10": 6.666364, "activity_20": 6.746452, "activity_30": 6.666559}, "trend_signal": 1, "fair_value": 7.182947, "relative_strength": 11.404896, "rate_of_change": 0.615437557687098, "market_dynamics": -0.589021, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.875, "high": 6.885, "low": 6.51, "close": 6.64, "volume": 25300}, "trend_line": 6.5125, "activity_lines": {"activity_5": 6.721, "activity_10": 6.662091, "activity_20": 6.738786, "activity_30": 6.676559}, "trend_signal": 1, "fair_value": 7.179375, "relative_strength": 8.184242, "rate_of_change": 0.42405551272166314, "market_dynamics": -0.607451, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.635, "high": 6.82, "low": 6.635, "close": 6.635, "volume": 0}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.699, "activity_10": 6.661909, "activity_20": 6.729976, "activity_30": 6.684462}, "trend_signal": 1, "fair_value": 7.175817, "relative_strength": 10.963356, "rate_of_change": 0.371086372360835, "market_dynamics": -0.600165, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.625, "high": 6.835, "low": 6.625, "close": 6.82, "volume": 9050}, "trend_line": 6.573167, "activity_lines": {"activity_5": 6.742, "activity_10": 6.696455, "activity_20": 6.736976, "activity_30": 6.702742}, "trend_signal": 1, "fair_value": 7.173506, "relative_strength": 7.63647, "rate_of_change": 0.5583885487818211, "market_dynamics": -0.700675, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.49, "close": 6.525, "volume": 3500}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.672455, "activity_20": 6.713333, "activity_30": 6.699634}, "trend_signal": 1, "fair_value": 7.169323, "relative_strength": 4.649706, "rate_of_change": 0.5096477846980015, "market_dynamics": -0.808375, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.46, "high": 6.635, "low": 6.46, "close": 6.51, "volume": 1150}, "trend_line": 6.634, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.646455, "activity_20": 6.688452, "activity_30": 6.693398}, "trend_signal": 0, "fair_value": 7.165096, "relative_strength": 0.026953, "rate_of_change": 0.413718445321983, "market_dynamics": -0.915252, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.63, "high": 6.655, "low": 6.49, "close": 6.665, "volume": 5850}, "trend_line": 6.658833, "activity_lines": {"activity_5": 6.614333, "activity_10": 6.651, "activity_20": 6.677476, "activity_30": 6.695398}, "trend_signal": 0, "fair_value": 7.160962, "relative_strength": 4.363391, "rate_of_change": 0.37432921314439577, "market_dynamics": -0.759819, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.665, "high": 6.665, "low": 6.3, "close": 6.3, "volume": 250}, "trend_line": 6.6675, "activity_lines": {"activity_5": 6.504, "activity_10": 6.584455, "activity_20": 6.632048, "activity_30": 6.672247}, "trend_signal": 0, "fair_value": 7.155192, "relative_strength": 1.073104, "rate_of_change": 0.13015794208986572, "market_dynamics": -0.96003, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.965, "close": 5.96, "volume": 25550}, "trend_line": 6.654833, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.463091, "activity_20": 6.558429, "activity_30": 6.626602}, "trend_signal": 0, "fair_value": 7.147821, "relative_strength": 1.599801, "rate_of_change": -0.18998125234346347, "market_dynamics": -0.965563, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.885, "high": 5.905, "low": 5.76, "close": 5.76, "volume": 2400}, "trend_line": 6.628, "activity_lines": {"activity_5": 6.092, "activity_10": 6.313727, "activity_20": 6.472071, "activity_30": 6.568871}, "trend_signal": 0, "fair_value": 7.138526, "relative_strength": -2.767431, "rate_of_change": -0.40321071918709134, "market_dynamics": -1.086509, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.91, "high": 6.15, "low": 5.805, "close": 6.15, "volume": 4000}, "trend_line": 6.6125, "activity_lines": {"activity_5": 6.062333, "activity_10": 6.256909, "activity_20": 6.430619, "activity_30": 6.538032}, "trend_signal": 0, "fair_value": 7.132179, "relative_strength": 2.192566, "rate_of_change": -0.23385636692818787, "market_dynamics": -1.281389, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.975, "close": 5.975, "volume": 21020}, "trend_line": 6.595, "activity_lines": {"activity_5": 5.998333, "activity_10": 6.180273, "activity_20": 6.377762, "activity_30": 6.496903}, "trend_signal": 0, "fair_value": 7.127917, "relative_strength": 0.188656, "rate_of_change": -0.2646502835538763, "market_dynamics": -1.19845, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.945, "high": 6.085, "low": 5.855, "close": 5.855, "volume": 11550}, "trend_line": 6.581667, "activity_lines": {"activity_5": 5.940333, "activity_10": 6.093909, "activity_20": 6.317952, "activity_30": 6.449161}, "trend_signal": 0, "fair_value": 7.121282, "relative_strength": -1.803309, "rate_of_change": -0.2021683093252369, "market_dynamics": -1.219031, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.825, "high": 5.85, "low": 5.65, "close": 5.87, "volume": 4250}, "trend_line": 6.567833, "activity_lines": {"activity_5": 5.917, "activity_10": 6.024455, "activity_20": 6.263571, "activity_30": 6.403247}, "trend_signal": 0, "fair_value": 7.116154, "relative_strength": -0.953552, "rate_of_change": -0.21018991085389344, "market_dynamics": -1.20232, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.82, "close": 5.99, "volume": 15049}, "trend_line": 6.548667, "activity_lines": {"activity_5": 5.939667, "activity_10": 5.994091, "activity_20": 6.223857, "activity_30": 6.365968}, "trend_signal": 0, "fair_value": 7.112885, "relative_strength": 2.351199, "rate_of_change": -0.2918161896016576, "market_dynamics": -1.184976, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.78, "close": 5.865, "volume": 21950}, "trend_line": 6.533167, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.950727, "activity_20": 6.174976, "activity_30": 6.32186}, "trend_signal": 0, "fair_value": 7.106955, "relative_strength": 1.934128, "rate_of_change": -0.23668939037517545, "market_dynamics": -1.146475, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.89, "high": 6.015, "low": 5.76, "close": 5.76, "volume": 9800}, "trend_line": 6.500833, "activity_lines": {"activity_5": 5.855, "activity_10": 5.9, "activity_20": 6.119786, "activity_30": 6.271978}, "trend_signal": 0, "fair_value": 7.099455, "relative_strength": -1.659613, "rate_of_change": -0.4949207635439235, "market_dynamics": -1.191237, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.31, "close": 5.31, "volume": 400}, "trend_line": 6.4385, "activity_lines": {"activity_5": 5.669, "activity_10": 5.783909, "activity_20": 6.02481, "activity_30": 6.195151}, "trend_signal": 0, "fair_value": 7.089455, "relative_strength": -5.760483, "rate_of_change": -0.9588463509214858, "market_dynamics": -1.22289, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.225, "high": 5.3, "low": 5.22, "close": 5.295, "volume": 50}, "trend_line": 6.372167, "activity_lines": {"activity_5": 5.514333, "activity_10": 5.683091, "activity_20": 5.934952, "activity_30": 6.121376}, "trend_signal": 0, "fair_value": 7.079263, "relative_strength": -6.895696, "rate_of_change": -1.0302554942921518, "market_dynamics": -1.379003, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.385, "low": 5.26, "close": 5.385, "volume": 13750}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.610727, "activity_20": 5.859024, "activity_30": 6.057688}, "trend_signal": 0, "fair_value": 7.065545, "relative_strength": -6.43666, "rate_of_change": -1.0488425679992388, "market_dynamics": -1.488208, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.565, "high": 5.675, "low": 5.565, "close": 5.62, "volume": 2500}, "trend_line": 6.250833, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.587909, "activity_20": 5.812929, "activity_30": 6.013473}, "trend_signal": 0, "fair_value": 7.052853, "relative_strength": 0.323799, "rate_of_change": -0.864347687901654, "market_dynamics": -1.481641, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.73, "high": 5.785, "low": 5.665, "close": 5.715, "volume": 0}, "trend_line": 6.210833, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.592, "activity_20": 5.781548, "activity_30": 5.978903}, "trend_signal": 0, "fair_value": 7.039904, "relative_strength": 0.555862, "rate_of_change": -0.6399147121671629, "market_dynamics": -1.258007, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.785, "high": 5.85, "low": 5.655, "close": 5.64, "volume": 2500}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.599, "activity_10": 5.587182, "activity_20": 5.747429, "activity_30": 5.942075}, "trend_signal": 0, "fair_value": 7.027917, "relative_strength": -1.366611, "rate_of_change": -0.5662042434565582, "market_dynamics": -0.929528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.675, "high": 5.705, "low": 5.62, "close": 5.7, "volume": 4050}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.597182, "activity_20": 5.723762, "activity_30": 5.911387}, "trend_signal": 0, "fair_value": 7.015994, "relative_strength": 3.833704, "rate_of_change": -0.458800644529572, "market_dynamics": -0.568358, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.475, "close": 5.7, "volume": 46150}, "trend_line": 6.1185, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.610273, "activity_20": 5.705429, "activity_30": 5.882527}, "trend_signal": 0, "fair_value": 7.005641, "relative_strength": 6.659304, "rate_of_change": -0.46903266831322893, "market_dynamics": -0.118629, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.73, "close": 5.73, "volume": 4100}, "trend_line": 6.088167, "activity_lines": {"activity_5": 5.703, "activity_10": 5.634091, "activity_20": 5.693881, "activity_30": 5.857462}, "trend_signal": 0, "fair_value": 6.994615, "relative_strength": 4.010719, "rate_of_change": -0.49575876440303535, "market_dynamics": 0.125357, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.515, "close": 5.53, "volume": 32600}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.624, "activity_20": 5.667, "activity_30": 5.821452}, "trend_signal": 0, "fair_value": 6.981987, "relative_strength": 2.813972, "rate_of_change": -0.4790768715772771, "market_dynamics": 0.322883, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48, "high": 5.775, "low": 5.475, "close": 5.77, "volume": 7400}, "trend_line": 6.0285, "activity_lines": {"activity_5": 5.684, "activity_10": 5.661727, "activity_20": 5.668381, "activity_30": 5.802806}, "trend_signal": 0, "fair_value": 6.969551, "relative_strength": 2.52274, "rate_of_change": -0.5033833966000986, "market_dynamics": 0.427925, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.295, "close": 5.295, "volume": 0}, "trend_line": 5.991, "activity_lines": {"activity_5": 5.553667, "activity_10": 5.604727, "activity_20": 5.627048, "activity_30": 5.755484}, "trend_signal": 0, "fair_value": 6.950256, "relative_strength": -3.219038, "rate_of_change": -0.6220452848967493, "market_dynamics": 0.197763, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.165, "high": 5.205, "low": 5.095, "close": 5.14, "volume": 3550}, "trend_line": 5.930667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.519545, "activity_20": 5.574119, "activity_30": 5.700581}, "trend_signal": 0, "fair_value": 6.930769, "relative_strength": -4.584472, "rate_of_change": -1.007060590886329, "market_dynamics": 0.005203, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.844, "close": 5.0, "volume": 98400}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.234333, "activity_10": 5.413364, "activity_20": 5.51081, "activity_30": 5.640538}, "trend_signal": 0, "fair_value": 6.906603, "relative_strength": -1.731363, "rate_of_change": -1.0173223349076945, "market_dynamics": -0.153789, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.005, "high": 5.13, "low": 4.83, "close": 5.03, "volume": 51650}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.323909, "activity_20": 5.455833, "activity_30": 5.586323}, "trend_signal": 0, "fair_value": 6.885641, "relative_strength": -5.27219, "rate_of_change": -0.9141900467997263, "market_dynamics": -0.306409, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.586, "close": 4.694, "volume": 93900}, "trend_line": 5.751967, "activity_lines": {"activity_5": 4.944333, "activity_10": 5.185818, "activity_20": 5.373357, "activity_30": 5.513892}, "trend_signal": 0, "fair_value": 6.864096, "relative_strength": -9.200472, "rate_of_change": -1.1123208531621323, "market_dynamics": -0.320311, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 5.29, "low": 4.516, "close": 5.105, "volume": 112000}, "trend_line": 5.6948, "activity_lines": {"activity_5": 4.968733, "activity_10": 5.139655, "activity_20": 5.335552, "activity_30": 5.472153}, "trend_signal": 0, "fair_value": 6.839897, "relative_strength": -2.684241, "rate_of_change": -0.993868706131307, "market_dynamics": -0.188598, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.125, "high": 5.245, "low": 5.125, "close": 5.245, "volume": 2350}, "trend_line": 5.652133, "activity_lines": {"activity_5": 5.052467, "activity_10": 5.129764, "activity_20": 5.314724, "activity_30": 5.443133}, "trend_signal": 0, "fair_value": 6.817269, "relative_strength": -3.752507, "rate_of_change": -0.749227365315723, "market_dynamics": -0.268438, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.355, "high": 5.49, "low": 5.355, "close": 5.43, "volume": 50700}, "trend_line": 5.616133, "activity_lines": {"activity_5": 5.190867, "activity_10": 5.161782, "activity_20": 5.315062, "activity_30": 5.428802}, "trend_signal": 0, "fair_value": 6.802205, "relative_strength": -2.715853, "rate_of_change": -0.6369276872996527, "market_dynamics": -0.168613, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.51, "high": 5.86, "low": 5.51, "close": 5.845, "volume": 40500}, "trend_line": 5.5888, "activity_lines": {"activity_5": 5.438933, "activity_10": 5.274709, "activity_20": 5.356995, "activity_30": 5.443568}, "trend_signal": 0, "fair_value": 6.788295, "relative_strength": 5.379195, "rate_of_change": -0.486687192059013, "market_dynamics": 0.243328, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.915, "high": 6.06, "low": 5.805, "close": 5.925, "volume": 76350}, "trend_line": 5.5763, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.396455, "activity_20": 5.406143, "activity_30": 5.465258}, "trend_signal": 0, "fair_value": 6.777718, "relative_strength": 8.14775, "rate_of_change": -0.22366160893215317, "market_dynamics": 0.598963, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.82, "close": 5.985, "volume": 28400}, "trend_line": 5.577133, "activity_lines": {"activity_5": 5.817667, "activity_10": 5.526291, "activity_20": 5.458076, "activity_30": 5.491626}, "trend_signal": 0, "fair_value": 6.767462, "relative_strength": 6.761413, "rate_of_change": 0.014938220683967572, "market_dynamics": 1.005752, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.055, "high": 6.09, "low": 5.815, "close": 5.88, "volume": 2900}, "trend_line": 5.581133, "activity_lines": {"activity_5": 5.882333, "activity_10": 5.624491, "activity_20": 5.496724, "activity_30": 5.511166}, "trend_signal": 0, "fair_value": 6.755571, "relative_strength": 6.321267, "rate_of_change": 0.07172143823718113, "market_dynamics": 1.149999, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.62, "close": 5.705, "volume": 22900}, "trend_line": 5.5663, "activity_lines": {"activity_5": 5.846333, "activity_10": 5.677418, "activity_20": 5.516348, "activity_30": 5.519157}, "trend_signal": 0, "fair_value": 6.741468, "relative_strength": 2.967493, "rate_of_change": -0.26577040898327126, "market_dynamics": 1.079651, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.61, "close": 5.61, "volume": 50}, "trend_line": 5.554133, "activity_lines": {"activity_5": 5.760333, "activity_10": 5.700255, "activity_20": 5.526519, "activity_30": 5.521976}, "trend_signal": 0, "fair_value": 6.727173, "relative_strength": 0.309394, "rate_of_change": -0.21858325997520467, "market_dynamics": 0.830621, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.475, "close": 5.555, "volume": 3550}, "trend_line": 5.544133, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.702545, "activity_20": 5.531952, "activity_30": 5.522032}, "trend_signal": 0, "fair_value": 6.71259, "relative_strength": -0.530601, "rate_of_change": -0.1800461026050292, "market_dynamics": 0.705371, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.555, "high": 5.66, "low": 5.47, "close": 5.5, "volume": 6100}, "trend_line": 5.5318, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.679182, "activity_20": 5.532552, "activity_30": 5.519185}, "trend_signal": 0, "fair_value": 6.695763, "relative_strength": 1.536638, "rate_of_change": -0.22245137337074733, "market_dynamics": 0.624886, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.39, "high": 5.665, "low": 5.39, "close": 5.665, "volume": 1800}, "trend_line": 5.520967, "activity_lines": {"activity_5": 5.594333, "activity_10": 5.678636, "activity_20": 5.549819, "activity_30": 5.527778}, "trend_signal": 1, "fair_value": 6.680506, "relative_strength": -3.785923, "rate_of_change": -0.19583137495932373, "market_dynamics": 0.576769, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.72, "high": 5.905, "low": 5.72, "close": 5.905, "volume": 14500}, "trend_line": 5.5223, "activity_lines": {"activity_5": 5.693667, "activity_10": 5.714091, "activity_20": 5.59011, "activity_30": 5.552555}, "trend_signal": 1, "fair_value": 6.668872, "relative_strength": -4.147579, "rate_of_change": 0.024144321094487522, "market_dynamics": 0.705263, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.66, "close": 5.66, "volume": 3000}, "trend_line": 5.518967, "activity_lines": {"activity_5": 5.698, "activity_10": 5.696364, "activity_20": 5.606233, "activity_30": 5.561439}, "trend_signal": 1, "fair_value": 6.655699, "relative_strength": -10.301288, "rate_of_change": -0.06035528674647292, "market_dynamics": 0.71189, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.545, "close": 5.635, "volume": 1600}, "trend_line": 5.5298, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.677455, "activity_20": 5.619357, "activity_30": 5.568925}, "trend_signal": 1, "fair_value": 6.640987, "relative_strength": -13.124634, "rate_of_change": 0.196286732643987, "market_dynamics": 0.687536, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.64, "high": 5.645, "low": 5.36, "close": 5.36, "volume": 29000}, "trend_line": 5.531967, "activity_lines": {"activity_5": 5.586333, "activity_10": 5.613818, "activity_20": 5.606933, "activity_30": 5.55797}, "trend_signal": 1, "fair_value": 6.621756, "relative_strength": -12.898625, "rate_of_change": 0.03918767405692846, "market_dynamics": 0.463748, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.43, "high": 5.435, "low": 5.335, "close": 5.365, "volume": 4100}, "trend_line": 5.5313, "activity_lines": {"activity_5": 5.493, "activity_10": 5.562455, "activity_20": 5.594676, "activity_30": 5.547198}, "trend_signal": 0, "fair_value": 6.603904, "relative_strength": -9.971527, "rate_of_change": -0.012057194122813334, "market_dynamics": 0.055499, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.445, "high": 5.51, "low": 5.33, "close": 5.335, "volume": 5600}, "trend_line": 5.5218, "activity_lines": {"activity_5": 5.409667, "activity_10": 5.515, "activity_20": 5.57849, "activity_30": 5.534533}, "trend_signal": 0, "fair_value": 6.585603, "relative_strength": -11.666107, "rate_of_change": -0.17174985988827335, "market_dynamics": -0.325287, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.355, "high": 5.475, "low": 5.355, "close": 5.49, "volume": 21900}, "trend_line": 5.5143, "activity_lines": {"activity_5": 5.416, "activity_10": 5.502455, "activity_20": 5.575471, "activity_30": 5.532482}, "trend_signal": 0, "fair_value": 6.56759, "relative_strength": -6.722999, "rate_of_change": -0.13582527436704328, "market_dynamics": -0.540222, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.365, "close": 5.365, "volume": 3450}, "trend_line": 5.505133, "activity_lines": {"activity_5": 5.392, "activity_10": 5.469364, "activity_20": 5.558357, "activity_30": 5.522849}, "trend_signal": 0, "fair_value": 6.548038, "relative_strength": -8.949488, "rate_of_change": -0.1662405019676222, "market_dynamics": -0.679656, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.185, "close": 5.2, "volume": 4500}, "trend_line": 5.488467, "activity_lines": {"activity_5": 5.331, "activity_10": 5.409727, "activity_20": 5.522333, "activity_30": 5.503163}, "trend_signal": 0, "fair_value": 6.527173, "relative_strength": -9.901136, "rate_of_change": -0.30273564689535837, "market_dynamics": -0.735239, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.02, "close": 5.08, "volume": 8400}, "trend_line": 5.4678, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.333727, "activity_20": 5.474429, "activity_30": 5.476811}, "trend_signal": 0, "fair_value": 6.504962, "relative_strength": -11.986639, "rate_of_change": -0.376553234263767, "market_dynamics": -0.753212, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.285, "low": 5.05, "close": 5.275, "volume": 13650}, "trend_line": 5.452633, "activity_lines": {"activity_5": 5.234333, "activity_10": 5.303818, "activity_20": 5.445881, "activity_30": 5.464372}, "trend_signal": 0, "fair_value": 6.483936, "relative_strength": -10.741827, "rate_of_change": -0.277387614762808, "market_dynamics": -0.774486, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.205, "high": 5.225, "low": 5.155, "close": 5.155, "volume": 0}, "trend_line": 5.440133, "activity_lines": {"activity_5": 5.192, "activity_10": 5.263545, "activity_20": 5.406643, "activity_30": 5.44517}, "trend_signal": 0, "fair_value": 6.460891, "relative_strength": -8.134727, "rate_of_change": -0.22924704450123984, "market_dynamics": -0.789256, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.175, "high": 5.175, "low": 4.928, "close": 4.952, "volume": 0}, "trend_line": 5.412867, "activity_lines": {"activity_5": 5.104333, "activity_10": 5.195545, "activity_20": 5.351357, "activity_30": 5.413677}, "trend_signal": 0, "fair_value": 6.436545, "relative_strength": -9.503208, "rate_of_change": -0.5012009816671764, "market_dynamics": -0.827655, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.165, "low": 4.884, "close": 4.964, "volume": 32800}, "trend_line": 5.401833, "activity_lines": {"activity_5": 5.0482, "activity_10": 5.142145, "activity_20": 5.301848, "activity_30": 5.384718}, "trend_signal": 0, "fair_value": 6.412468, "relative_strength": -8.614816, "rate_of_change": -0.2038476097787075, "market_dynamics": -0.759401, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.914, "high": 4.914, "low": 4.73, "close": 4.8, "volume": 105650}, "trend_line": 5.3905, "activity_lines": {"activity_5": 4.953133, "activity_10": 5.066127, "activity_20": 5.241581, "activity_30": 5.34589}, "trend_signal": 0, "fair_value": 6.388237, "relative_strength": -12.121786, "rate_of_change": -0.20979915521267675, "market_dynamics": -0.862883, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.776, "high": 4.796, "low": 4.744, "close": 4.796, "volume": 5550}, "trend_line": 5.3837, "activity_lines": {"activity_5": 4.8754, "activity_10": 4.999655, "activity_20": 5.186076, "activity_30": 5.307535}, "trend_signal": 0, "fair_value": 6.367442, "relative_strength": -13.611851, "rate_of_change": -0.12614785270383339, "market_dynamics": -1.011907, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.854, "high": 4.858, "low": 4.706, "close": 4.706, "volume": 19200}, "trend_line": 5.3729, "activity_lines": {"activity_5": 4.7996, "activity_10": 4.926618, "activity_20": 5.126329, "activity_30": 5.263813}, "trend_signal": 0, "fair_value": 6.344436, "relative_strength": -15.851121, "rate_of_change": -0.20060553151179647, "market_dynamics": -1.100437, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.756, "low": 4.556, "close": 4.756, "volume": 34700}, "trend_line": 5.374967, "activity_lines": {"activity_5": 4.7704, "activity_10": 4.876927, "activity_20": 5.075648, "activity_30": 5.224013}, "trend_signal": 0, "fair_value": 6.322872, "relative_strength": -16.383777, "rate_of_change": 0.038470844422942234, "market_dynamics": -1.220675, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.602, "close": 4.646, "volume": 6100}, "trend_line": 5.359667, "activity_lines": {"activity_5": 4.7176, "activity_10": 4.818309, "activity_20": 5.018295, "activity_30": 5.176983}, "trend_signal": 0, "fair_value": 6.300058, "relative_strength": -15.448391, "rate_of_change": -0.2846529104271686, "market_dynamics": -1.342483, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.544, "close": 4.67, "volume": 30150}, "trend_line": 5.3405, "activity_lines": {"activity_5": 4.694, "activity_10": 4.774127, "activity_20": 4.967295, "activity_30": 5.132488}, "trend_signal": 0, "fair_value": 6.278455, "relative_strength": -14.365801, "rate_of_change": -0.3576155011122963, "market_dynamics": -1.267433, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.69, "high": 4.714, "low": 4.69, "close": 4.696, "volume": 50}, "trend_line": 5.316033, "activity_lines": {"activity_5": 4.687733, "activity_10": 4.742127, "activity_20": 4.92351, "activity_30": 5.090908}, "trend_signal": 0, "fair_value": 6.257276, "relative_strength": -17.742004, "rate_of_change": -0.45814062353711404, "market_dynamics": -1.291351, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.712, "high": 5.4, "low": 4.712, "close": 5.555, "volume": 58850}, "trend_line": 5.306367, "activity_lines": {"activity_5": 4.974467, "activity_10": 4.876836, "activity_20": 4.96729, "activity_30": 5.106325}, "trend_signal": 0, "fair_value": 6.241603, "relative_strength": -13.533246, "rate_of_change": -0.18182731371306715, "market_dynamics": -0.713474, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 7.02, "low": 5.9, "close": 7.02, "volume": 135350}, "trend_line": 5.342867, "activity_lines": {"activity_5": 5.692933, "activity_10": 5.270636, "activity_20": 5.151095, "activity_30": 5.216882}, "trend_signal": 0, "fair_value": 6.235032, "relative_strength": -0.680409, "rate_of_change": 0.6878529133020803, "market_dynamics": 0.009934, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 12.26, "low": 6.2, "close": 6.26, "volume": 153450}, "trend_line": 5.352033, "activity_lines": {"activity_5": 6.007133, "activity_10": 5.488655, "activity_20": 5.255924, "activity_30": 5.276052}, "trend_signal": 0, "fair_value": 6.222885, "relative_strength": -5.075661, "rate_of_change": 0.171555833225861, "market_dynamics": 0.666827, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.005, "high": 6.185, "low": 5.705, "close": 6.185, "volume": 56050}, "trend_line": 5.3622, "activity_lines": {"activity_5": 6.188733, "activity_10": 5.669473, "activity_20": 5.349324, "activity_30": 5.329791}, "trend_signal": 0, "fair_value": 6.209391, "relative_strength": -4.123029, "rate_of_change": 0.18996519640293769, "market_dynamics": 1.33636, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.16, "high": 6.315, "low": 6.07, "close": 6.145, "volume": 60450}, "trend_line": 5.376867, "activity_lines": {"activity_5": 6.256, "activity_10": 5.817836, "activity_20": 5.43501, "activity_30": 5.380295}, "trend_signal": 1, "fair_value": 6.195737, "relative_strength": -3.718081, "rate_of_change": 0.27352579165268376, "market_dynamics": 1.312767, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1, "high": 6.16, "low": 6.0, "close": 6.0, "volume": 15000}, "trend_line": 5.389867, "activity_lines": {"activity_5": 6.178333, "activity_10": 5.915309, "activity_20": 5.503029, "activity_30": 5.420497}, "trend_signal": 1, "fair_value": 6.180865, "relative_strength": -5.534302, "rate_of_change": 0.24177648433557875, "market_dynamics": 1.106425, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.165, "high": 6.525, "low": 6.165, "close": 6.525, "volume": 17450}, "trend_line": 5.4222, "activity_lines": {"activity_5": 6.246, "activity_10": 6.084709, "activity_20": 5.618619, "activity_30": 5.493731}, "trend_signal": 1, "fair_value": 6.167756, "relative_strength": 1.707484, "rate_of_change": 0.5998849322256077, "market_dynamics": 0.953643, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.705, "high": 6.78, "low": 6.305, "close": 6.295, "volume": 39600}, "trend_line": 5.4487, "activity_lines": {"activity_5": 6.27, "activity_10": 6.180127, "activity_20": 5.706781, "activity_30": 5.550041}, "trend_signal": 1, "fair_value": 6.15359, "relative_strength": 4.72005, "rate_of_change": 0.4887315111947092, "market_dynamics": 0.882094, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.07, "high": 6.325, "low": 6.07, "close": 6.07, "volume": 9300}, "trend_line": 5.4622, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.204655, "activity_20": 5.7683, "activity_30": 5.590125}, "trend_signal": 1, "fair_value": 6.138013, "relative_strength": 2.043363, "rate_of_change": 0.24776552205114086, "market_dynamics": 0.73538, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.195, "low": 5.83, "close": 6.14, "volume": 59000}, "trend_line": 5.470033, "activity_lines": {"activity_5": 6.194333, "activity_10": 6.216455, "activity_20": 5.831771, "activity_30": 5.633854}, "trend_signal": 1, "fair_value": 6.123526, "relative_strength": 2.33467, "rate_of_change": 0.14340375672805383, "market_dynamics": 0.741023, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2, "high": 6.335, "low": 6.11, "close": 6.335, "volume": 4150}, "trend_line": 5.492533, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.237455, "activity_20": 5.909695, "activity_30": 5.689658}, "trend_signal": 1, "fair_value": 6.108782, "relative_strength": 3.427868, "rate_of_change": 0.41133207057434507, "market_dynamics": 0.633591, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.215, "high": 6.62, "low": 6.215, "close": 6.26, "volume": 19300}, "trend_line": 5.513367, "activity_lines": {"activity_5": 6.233, "activity_10": 6.230636, "activity_20": 5.974857, "activity_30": 5.739172}, "trend_signal": 1, "fair_value": 6.094327, "relative_strength": 1.840503, "rate_of_change": 0.3793149717989823, "market_dynamics": 0.519517, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.14, "high": 6.26, "low": 6.11, "close": 6.24, "volume": 43600}, "trend_line": 5.5427, "activity_lines": {"activity_5": 6.239667, "activity_10": 6.234, "activity_20": 6.031886, "activity_30": 5.786052}, "trend_signal": 1, "fair_value": 6.079712, "relative_strength": 2.946377, "rate_of_change": 0.5320342360666409, "market_dynamics": 0.493316, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.24, "high": 6.44, "low": 6.21, "close": 6.365, "volume": 39100}, "trend_line": 5.576033, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.260455, "activity_20": 6.094743, "activity_30": 5.839103}, "trend_signal": 1, "fair_value": 6.065833, "relative_strength": 3.215758, "rate_of_change": 0.6013856062929589, "market_dynamics": 0.38592, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.275, "high": 6.275, "low": 5.685, "close": 5.685, "volume": 6550}, "trend_line": 5.5877, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.16, "activity_20": 6.085386, "activity_30": 5.846133}, "trend_signal": 1, "fair_value": 6.050481, "relative_strength": -6.079371, "rate_of_change": 0.20923477318014605, "market_dynamics": 0.098211, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.635, "high": 5.785, "low": 5.56, "close": 5.67, "volume": 4850}, "trend_line": 5.5937, "activity_lines": {"activity_5": 5.928333, "activity_10": 6.065182, "activity_20": 6.070367, "activity_30": 5.851443}, "trend_signal": 1, "fair_value": 6.035417, "relative_strength": -2.791524, "rate_of_change": 0.10737870680244514, "market_dynamics": -0.246951, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.64, "high": 6.04, "low": 5.64, "close": 5.96, "volume": 11600}, "trend_line": 5.613533, "activity_lines": {"activity_5": 5.900333, "activity_10": 6.029091, "activity_20": 6.078376, "activity_30": 5.875075}, "trend_signal": 1, "fair_value": 6.021378, "relative_strength": -0.392075, "rate_of_change": 0.35455959382877544, "market_dynamics": -0.509261, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.065, "high": 6.4, "low": 6.0, "close": 6.4, "volume": 17550}, "trend_line": 5.653533, "activity_lines": {"activity_5": 6.039, "activity_10": 6.083273, "activity_20": 6.122557, "activity_30": 5.925815}, "trend_signal": 1, "fair_value": 6.014167, "relative_strength": 4.36774, "rate_of_change": 0.7125637276916343, "market_dynamics": -0.619702, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0}, "trend_line": 5.6902, "activity_lines": {"activity_5": 6.093667, "activity_10": 6.095545, "activity_20": 6.137433, "activity_30": 5.959781}, "trend_signal": 1, "fair_value": 6.004487, "relative_strength": -0.033026, "rate_of_change": 0.6485678955088713, "market_dynamics": -0.564503, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.765, "low": 6.03, "close": 6.7, "volume": 141500}, "trend_line": 5.7377, "activity_lines": {"activity_5": 6.334, "activity_10": 6.200364, "activity_20": 6.194643, "activity_30": 6.024929}, "trend_signal": 1, "fair_value": 6.000096, "relative_strength": 3.766546, "rate_of_change": 0.8347685494358779, "market_dynamics": -0.151436, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.71, "high": 6.92, "low": 6.545, "close": 6.92, "volume": 64300}, "trend_line": 5.796533, "activity_lines": {"activity_5": 6.58, "activity_10": 6.335, "activity_20": 6.263262, "activity_30": 6.101206}, "trend_signal": 1, "fair_value": 5.995481, "relative_strength": 0.224563, "rate_of_change": 1.0253760217508743, "market_dynamics": 0.168333, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.92, "high": 7.185, "low": 6.7, "close": 7.185, "volume": 68700}, "trend_line": 5.870967, "activity_lines": {"activity_5": 6.831, "activity_10": 6.507182, "activity_20": 6.350619, "activity_30": 6.190785}, "trend_signal": 1, "fair_value": 5.992692, "relative_strength": 0.379217, "rate_of_change": 1.2841124168533173, "market_dynamics": 0.43468, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.155, "high": 7.255, "low": 6.635, "close": 6.655, "volume": 152500}, "trend_line": 5.927333, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.566182, "activity_20": 6.386714, "activity_30": 6.241368}, "trend_signal": 1, "fair_value": 5.98859, "relative_strength": -4.475495, "rate_of_change": 0.9600803411090488, "market_dynamics": 0.744959, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.655, "high": 7.225, "low": 6.6, "close": 7.08, "volume": 202200}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.941, "activity_10": 6.694909, "activity_20": 6.461405, "activity_30": 6.315733}, "trend_signal": 1, "fair_value": 5.989327, "relative_strength": -3.356069, "rate_of_change": 1.282195550680207, "market_dynamics": 0.854648, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08, "high": 7.115, "low": 6.765, "close": 6.935, "volume": 121050}, "trend_line": 6.074633, "activity_lines": {"activity_5": 6.95, "activity_10": 6.784273, "activity_20": 6.518024, "activity_30": 6.375841}, "trend_signal": 1, "fair_value": 5.990096, "relative_strength": -3.844453, "rate_of_change": 1.1876735806592906, "market_dynamics": 0.915381, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.005, "high": 7.04, "low": 6.545, "close": 6.545, "volume": 133900}, "trend_line": 6.135933, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.78, "activity_20": 6.533738, "activity_30": 6.406187}, "trend_signal": 1, "fair_value": 5.989199, "relative_strength": -7.744548, "rate_of_change": 1.0091144600834197, "market_dynamics": 0.809316, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.41, "close": 6.41, "volume": 61000}, "trend_line": 6.191067, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.735273, "activity_20": 6.534, "activity_30": 6.423869}, "trend_signal": 1, "fair_value": 5.987949, "relative_strength": -8.21255, "rate_of_change": 0.8985430577550422, "market_dynamics": 0.603643, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.025, "high": 6.295, "low": 5.94, "close": 6.14, "volume": 48300}, "trend_line": 6.240867, "activity_lines": {"activity_5": 6.461667, "activity_10": 6.633273, "activity_20": 6.509095, "activity_30": 6.420574}, "trend_signal": 1, "fair_value": 5.98625, "relative_strength": -9.469678, "rate_of_change": 0.8043847692166697, "market_dynamics": 0.190525, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.525, "high": 5.745, "low": 5.105, "close": 5.725, "volume": 132050}, "trend_line": 6.276033, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.460545, "activity_20": 6.445405, "activity_30": 6.387292}, "trend_signal": 0, "fair_value": 5.983333, "relative_strength": -7.427761, "rate_of_change": 0.5634794011793595, "market_dynamics": -0.176546, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.49, "close": 5.575, "volume": 16014}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.904, "activity_10": 6.268818, "activity_20": 6.369071, "activity_30": 6.342065}, "trend_signal": 0, "fair_value": 5.982468, "relative_strength": -11.425794, "rate_of_change": 0.4668554164708838, "market_dynamics": -0.655406, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.585, "high": 5.78, "low": 5.585, "close": 5.74, "volume": 18664}, "trend_line": 6.3115, "activity_lines": {"activity_5": 5.791, "activity_10": 6.127545, "activity_20": 6.311143, "activity_30": 6.305591}, "trend_signal": 0, "fair_value": 5.981506, "relative_strength": -10.885521, "rate_of_change": 0.09780609525301184, "market_dynamics": -1.012473, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.74, "high": 6.055, "low": 5.67, "close": 6.065, "volume": 5500}, "trend_line": 6.279667, "activity_lines": {"activity_5": 5.84, "activity_10": 6.066818, "activity_20": 6.287, "activity_30": 6.289688}, "trend_signal": 0, "fair_value": 5.984359, "relative_strength": -7.728607, "rate_of_change": -0.5043650479283812, "market_dynamics": -1.198717, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.15, "high": 6.295, "low": 6.1, "close": 6.1, "volume": 36050}, "trend_line": 6.274333, "activity_lines": {"activity_5": 5.923667, "activity_10": 6.032818, "activity_20": 6.267119, "activity_30": 6.278097}, "trend_signal": 0, "fair_value": 5.986923, "relative_strength": -8.478422, "rate_of_change": -0.08494080975949052, "market_dynamics": -1.29856, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.385, "high": 6.415, "low": 6.025, "close": 6.19, "volume": 55310}, "trend_line": 6.2745, "activity_lines": {"activity_5": 6.04, "activity_10": 6.025273, "activity_20": 6.256476, "activity_30": 6.272656}, "trend_signal": 0, "fair_value": 5.987724, "relative_strength": -8.88851, "rate_of_change": 0.0026616374999440112, "market_dynamics": -1.177992, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.13, "high": 6.17, "low": 6.055, "close": 6.065, "volume": 64550}, "trend_line": 6.271833, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.011182, "activity_20": 6.234762, "activity_30": 6.25914}, "trend_signal": 0, "fair_value": 5.988558, "relative_strength": -11.515925, "rate_of_change": -0.042505378914650616, "market_dynamics": -1.042057, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.945, "close": 5.945, "volume": 9500}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.991091, "activity_20": 6.19981, "activity_30": 6.238054}, "trend_signal": 0, "fair_value": 5.986186, "relative_strength": -11.864538, "rate_of_change": -0.02922590572804502, "market_dynamics": -1.016069, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.86, "close": 5.965, "volume": 7300}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.985545, "activity_20": 6.165452, "activity_30": 6.218376}, "trend_signal": 0, "fair_value": 5.983686, "relative_strength": -13.207601, "rate_of_change": -0.29771929824561033, "market_dynamics": -1.027461, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.84, "close": 5.84, "volume": 29000}, "trend_line": 6.236167, "activity_lines": {"activity_5": 5.947667, "activity_10": 5.965364, "activity_20": 6.119167, "activity_30": 6.191839}, "trend_signal": 0, "fair_value": 5.980032, "relative_strength": -15.033879, "rate_of_change": -0.24260425736398605, "market_dynamics": -1.067729, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.635, "close": 5.635, "volume": 48550}, "trend_line": 6.221667, "activity_lines": {"activity_5": 5.825667, "activity_10": 5.913364, "activity_20": 6.056024, "activity_30": 6.153054}, "trend_signal": 0, "fair_value": 5.972885, "relative_strength": -16.430265, "rate_of_change": -0.23251461995806008, "market_dynamics": -1.132336, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.645, "high": 5.99, "low": 5.645, "close": 5.96, "volume": 13950}, "trend_line": 6.215667, "activity_lines": {"activity_5": 5.849, "activity_10": 5.922091, "activity_20": 6.026429, "activity_30": 6.136172}, "trend_signal": 0, "fair_value": 5.968173, "relative_strength": -14.076509, "rate_of_change": -0.0964371767245053, "market_dynamics": -1.016591, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.835, "close": 5.87, "volume": 900}, "trend_line": 6.200167, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.907455, "activity_20": 5.991786, "activity_30": 6.113871}, "trend_signal": 0, "fair_value": 5.963558, "relative_strength": -13.839752, "rate_of_change": -0.2493698584560499, "market_dynamics": -0.946943, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82, "high": 5.935, "low": 5.8, "close": 5.935, "volume": 3300}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.876333, "activity_10": 5.902273, "activity_20": 5.968333, "activity_30": 6.096763}, "trend_signal": 0, "fair_value": 5.961282, "relative_strength": -13.443974, "rate_of_change": -0.17473722885206172, "market_dynamics": -0.752774, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.99, "close": 6.15, "volume": 49500}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.977, "activity_10": 5.938545, "activity_20": 5.97131, "activity_30": 6.094226}, "trend_signal": 0, "fair_value": 5.95891, "relative_strength": -12.501416, "rate_of_change": -0.048470489469545644, "market_dynamics": -0.2813, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.225, "high": 6.345, "low": 6.16, "close": 6.355, "volume": 21400}, "trend_line": 6.186, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.011182, "activity_20": 5.996214, "activity_30": 6.105108}, "trend_signal": 0, "fair_value": 5.956795, "relative_strength": -11.344101, "rate_of_change": -0.005382833416829659, "market_dynamics": 0.086911, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.15, "close": 6.15, "volume": 16550}, "trend_line": 6.2015, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.043545, "activity_20": 6.005048, "activity_30": 6.102785}, "trend_signal": 0, "fair_value": 5.9525, "relative_strength": -10.866435, "rate_of_change": 0.2505657937277771, "market_dynamics": 0.387061, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 6.425, "low": 6.225, "close": 6.32, "volume": 17700}, "trend_line": 6.223167, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.105273, "activity_20": 6.03381, "activity_30": 6.11043}, "trend_signal": 0, "fair_value": 5.949776, "relative_strength": -9.531404, "rate_of_change": 0.3493832137386097, "market_dynamics": 0.60854, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.34, "high": 6.505, "low": 6.34, "close": 6.5, "volume": 19350}, "trend_line": 6.241167, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.192909, "activity_20": 6.080786, "activity_30": 6.12829}, "trend_signal": 0, "fair_value": 5.949519, "relative_strength": -8.356534, "rate_of_change": 0.28924179601800487, "market_dynamics": 0.63225, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.55, "close": 6.9, "volume": 44350}, "trend_line": 6.257833, "activity_lines": {"activity_5": 6.541, "activity_10": 6.343545, "activity_20": 6.165429, "activity_30": 6.170796}, "trend_signal": 0, "fair_value": 5.953654, "relative_strength": -3.016024, "rate_of_change": 0.267033392953591, "market_dynamics": 0.741161, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 7.415, "low": 6.92, "close": 7.4, "volume": 265600}, "trend_line": 6.2985, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.565818, "activity_20": 6.294071, "activity_30": 6.244484}, "trend_signal": 0, "fair_value": 5.962276, "relative_strength": 4.875954, "rate_of_change": 0.6498575465340799, "market_dynamics": 1.004831, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.855, "close": 7.09, "volume": 48150}, "trend_line": 6.3115, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.699636, "activity_20": 6.385214, "activity_30": 6.295548}, "trend_signal": 0, "fair_value": 5.968622, "relative_strength": -0.948339, "rate_of_change": 0.20639834881320793, "market_dynamics": 1.156187, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.71, "low": 7.265, "close": 7.645, "volume": 80400}, "trend_line": 6.335667, "activity_lines": {"activity_5": 7.272333, "activity_10": 6.913818, "activity_20": 6.522, "activity_30": 6.381581}, "trend_signal": 1, "fair_value": 5.980641, "relative_strength": 2.73234, "rate_of_change": 0.3829042224510857, "market_dynamics": 1.286933, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.455, "low": 7.69, "close": 8.125, "volume": 194550}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.611667, "activity_10": 7.183, "activity_20": 6.695429, "activity_30": 6.497022}, "trend_signal": 1, "fair_value": 5.997051, "relative_strength": 8.176358, "rate_of_change": 0.494549350526157, "market_dynamics": 1.366656, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.545, "low": 7.92, "close": 8.1, "volume": 170050}, "trend_line": 6.415167, "activity_lines": {"activity_5": 7.834333, "activity_10": 7.407818, "activity_20": 6.856667, "activity_30": 6.608828}, "trend_signal": 1, "fair_value": 6.014167, "relative_strength": 9.261481, "rate_of_change": 0.7565101303596716, "market_dynamics": 1.376035, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.595, "low": 8.12, "close": 8.435, "volume": 35300}, "trend_line": 6.460333, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.658091, "activity_20": 7.040286, "activity_30": 6.73914}, "trend_signal": 1, "fair_value": 6.032692, "relative_strength": 9.519675, "rate_of_change": 0.7040502608895456, "market_dynamics": 1.37625, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.41, "high": 8.48, "low": 8.085, "close": 8.13, "volume": 312980}, "trend_line": 6.500167, "activity_lines": {"activity_5": 8.172333, "activity_10": 7.815091, "activity_20": 7.184167, "activity_30": 6.84686}, "trend_signal": 1, "fair_value": 6.049103, "relative_strength": 8.866559, "rate_of_change": 0.6165936028374996, "market_dynamics": 1.429633, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.785, "high": 8.055, "low": 7.35, "close": 7.35, "volume": 227300}, "trend_line": 6.527, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.794273, "activity_20": 7.243929, "activity_30": 6.901688}, "trend_signal": 1, "fair_value": 6.060385, "relative_strength": 2.531487, "rate_of_change": 0.4128047787079914, "market_dynamics": 1.234823, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.545, "high": 7.67, "low": 7.415, "close": 7.525, "volume": 67600}, "trend_line": 6.564167, "activity_lines": {"activity_5": 7.759, "activity_10": 7.786545, "activity_20": 7.313667, "activity_30": 6.966075}, "trend_signal": 1, "fair_value": 6.073429, "relative_strength": 1.383026, "rate_of_change": 0.569434656044127, "market_dynamics": 0.922004, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.875, "high": 8.025, "low": 7.785, "close": 7.79, "volume": 47755}, "trend_line": 6.619167, "activity_lines": {"activity_5": 7.719667, "activity_10": 7.808364, "activity_20": 7.401214, "activity_30": 7.045161}, "trend_signal": 1, "fair_value": 6.086154, "relative_strength": 5.922127, "rate_of_change": 0.8378824000059675, "market_dynamics": 0.699741, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.695, "high": 7.725, "low": 7.345, "close": 7.385, "volume": 131450}, "trend_line": 6.6745, "activity_lines": {"activity_5": 7.566, "activity_10": 7.740364, "activity_20": 7.440905, "activity_30": 7.09457}, "trend_signal": 1, "fair_value": 6.096058, "relative_strength": -0.642725, "rate_of_change": 0.8359511098601996, "market_dynamics": 0.329942, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.11, "volume": 39800}, "trend_line": 6.725667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.622636, "activity_20": 7.446071, "activity_30": 7.122667}, "trend_signal": 1, "fair_value": 6.103814, "relative_strength": -5.169171, "rate_of_change": 0.7666042400179717, "market_dynamics": -0.003061, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.095, "high": 7.095, "low": 6.685, "close": 6.74, "volume": 70250}, "trend_line": 6.759, "activity_lines": {"activity_5": 7.16, "activity_10": 7.437273, "activity_20": 7.410524, "activity_30": 7.123591}, "trend_signal": 1, "fair_value": 6.110994, "relative_strength": -4.969861, "rate_of_change": 0.49560883701201275, "market_dynamics": -0.28583, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 7.045, "low": 6.88, "close": 7.015, "volume": 16250}, "trend_line": 6.790667, "activity_lines": {"activity_5": 7.061667, "activity_10": 7.318364, "activity_20": 7.397024, "activity_30": 7.140108}, "trend_signal": 1, "fair_value": 6.118686, "relative_strength": -3.239504, "rate_of_change": 0.4685160526705085, "market_dynamics": -0.580797, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 7.255, "low": 7.01, "close": 7.23, "volume": 61550}, "trend_line": 6.828333, "activity_lines": {"activity_5": 7.069, "activity_10": 7.258727, "activity_20": 7.398857, "activity_30": 7.168452}, "trend_signal": 1, "fair_value": 6.127147, "relative_strength": -0.854961, "rate_of_change": 0.5546730534717688, "market_dynamics": -0.77421, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.17, "close": 7.345, "volume": 122400}, "trend_line": 6.866833, "activity_lines": {"activity_5": 7.152, "activity_10": 7.235818, "activity_20": 7.4065, "activity_30": 7.201785}, "trend_signal": 1, "fair_value": 6.137532, "relative_strength": 1.355956, "rate_of_change": 0.5638272181511942, "market_dynamics": -0.741302, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.15, "high": 7.225, "low": 7.0, "close": 7.135, "volume": 71400}, "trend_line": 6.9025, "activity_lines": {"activity_5": 7.167667, "activity_10": 7.194545, "activity_20": 7.389429, "activity_30": 7.219086}, "trend_signal": 1, "fair_value": 6.147885, "relative_strength": -0.178586, "rate_of_change": 0.5194097482784293, "market_dynamics": -0.718409, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.265, "high": 7.5, "low": 7.255, "close": 7.295, "volume": 87250}, "trend_line": 6.9475, "activity_lines": {"activity_5": 7.235, "activity_10": 7.200455, "activity_20": 7.382905, "activity_30": 7.244409}, "trend_signal": 1, "fair_value": 6.158173, "relative_strength": 1.793458, "rate_of_change": 0.6519377037305314, "market_dynamics": -0.666956, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.395, "high": 7.73, "low": 7.365, "close": 7.73, "volume": 26750}, "trend_line": 7.006333, "activity_lines": {"activity_5": 7.410333, "activity_10": 7.286455, "activity_20": 7.413167, "activity_30": 7.294892}, "trend_signal": 1, "fair_value": 6.169776, "relative_strength": 5.693337, "rate_of_change": 0.8468225980568537, "market_dynamics": -0.613317, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.625, "high": 8.12, "low": 7.625, "close": 8.12, "volume": 94900}, "trend_line": 7.082333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.439636, "activity_20": 7.474714, "activity_30": 7.366742}, "trend_signal": 1, "fair_value": 6.183109, "relative_strength": 11.383792, "rate_of_change": 1.0847329123523035, "market_dynamics": -0.506629, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.09, "high": 8.61, "low": 8.09, "close": 8.535, "volume": 171050}, "trend_line": 7.179, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.662273, "activity_20": 7.569976, "activity_30": 7.460462}, "trend_signal": 1, "fair_value": 6.197179, "relative_strength": 14.294646, "rate_of_change": 1.3649033447029397, "market_dynamics": -0.113617, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.515, "high": 8.945, "low": 8.33, "close": 8.71, "volume": 127823}, "trend_line": 7.270667, "activity_lines": {"activity_5": 8.320333, "activity_10": 7.895818, "activity_20": 7.6765, "activity_30": 7.559237}, "trend_signal": 1, "fair_value": 6.210929, "relative_strength": 17.000383, "rate_of_change": 1.27687700236802, "market_dynamics": 0.349126, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.855, "high": 8.99, "low": 8.2, "close": 8.345, "volume": 88700}, "trend_line": 7.353167, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.033909, "activity_20": 7.740548, "activity_30": 7.628548}, "trend_signal": 1, "fair_value": 6.222019, "relative_strength": 9.494113, "rate_of_change": 1.1346964453192474, "market_dynamics": 0.651207, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.305, "high": 8.305, "low": 8.075, "close": 8.155, "volume": 107400}, "trend_line": 7.427167, "activity_lines": {"activity_5": 8.365, "activity_10": 8.108273, "activity_20": 7.783167, "activity_30": 7.68028}, "trend_signal": 1, "fair_value": 6.232628, "relative_strength": 10.409713, "rate_of_change": 1.0063690923924322, "market_dynamics": 0.80146, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.325, "high": 8.78, "low": 8.325, "close": 8.465, "volume": 15650}, "trend_line": 7.504333, "activity_lines": {"activity_5": 8.395667, "activity_10": 8.218273, "activity_20": 7.855167, "activity_30": 7.747237}, "trend_signal": 1, "fair_value": 6.246795, "relative_strength": 14.475246, "rate_of_change": 1.0389695020995229, "market_dynamics": 0.728369, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.545, "high": 8.605, "low": 8.46, "close": 8.585, "volume": 31950}, "trend_line": 7.578667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.327636, "activity_20": 7.936857, "activity_30": 7.816957}, "trend_signal": 1, "fair_value": 6.261538, "relative_strength": 16.620898, "rate_of_change": 0.9905477275595358, "market_dynamics": 0.596524, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.32, "close": 8.415, "volume": 281250}, "trend_line": 7.654167, "activity_lines": {"activity_5": 8.431, "activity_10": 8.383545, "activity_20": 8.001643, "activity_30": 7.870914}, "trend_signal": 1, "fair_value": 6.273397, "relative_strength": 13.177005, "rate_of_change": 0.996217408681499, "market_dynamics": 0.701385, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.69, "close": 7.89, "volume": 76400}, "trend_line": 7.7065, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.320727, "activity_20": 8.015071, "activity_30": 7.886129}, "trend_signal": 1, "fair_value": 6.283397, "relative_strength": 9.606978, "rate_of_change": 0.6837190774646015, "market_dynamics": 0.580293, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 8.095, "low": 7.525, "close": 7.735, "volume": 74700}, "trend_line": 7.747667, "activity_lines": {"activity_5": 8.074333, "activity_10": 8.218909, "activity_20": 8.011167, "activity_30": 7.887968}, "trend_signal": 1, "fair_value": 6.28984, "relative_strength": 8.577682, "rate_of_change": 0.5341854278855477, "market_dynamics": 0.395335, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.605, "high": 7.735, "low": 7.36, "close": 7.36, "volume": 35600}, "trend_line": 7.763, "activity_lines": {"activity_5": 7.788333, "activity_10": 8.048818, "activity_20": 7.970548, "activity_30": 7.862957}, "trend_signal": 1, "fair_value": 6.290994, "relative_strength": 3.976843, "rate_of_change": 0.19790473700018393, "market_dynamics": 0.042377, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.37, "high": 7.37, "low": 6.98, "close": 7.08, "volume": 98550}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.841636, "activity_20": 7.90531, "activity_30": 7.818892}, "trend_signal": 0, "fair_value": 6.289679, "relative_strength": 1.255339, "rate_of_change": -0.13740821847223703, "market_dynamics": -0.451483, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.875, "close": 6.95, "volume": 47350}, "trend_line": 7.747667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.637273, "activity_20": 7.829143, "activity_30": 7.767129}, "trend_signal": 0, "fair_value": 6.286859, "relative_strength": -1.309623, "rate_of_change": -0.060188332983119805, "market_dynamics": -0.791781, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.93, "high": 7.54, "low": 6.93, "close": 7.495, "volume": 13300}, "trend_line": 7.742667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.564, "activity_20": 7.805643, "activity_30": 7.750828}, "trend_signal": 0, "fair_value": 6.288397, "relative_strength": 3.124475, "rate_of_change": -0.0645355563165001, "market_dynamics": -1.014745, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.445, "close": 7.71, "volume": 37000}, "trend_line": 7.728833, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.545273, "activity_20": 7.799024, "activity_30": 7.74872}, "trend_signal": 0, "fair_value": 6.293494, "relative_strength": 4.755732, "rate_of_change": -0.17867228436919894, "market_dynamics": -1.053184, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.79, "high": 7.93, "low": 7.65, "close": 7.7, "volume": 16750}, "trend_line": 7.7155, "activity_lines": {"activity_5": 7.520333, "activity_10": 7.532818, "activity_20": 7.788143, "activity_30": 7.74686}, "trend_signal": 0, "fair_value": 6.299936, "relative_strength": 5.100512, "rate_of_change": -0.17250987309468663, "market_dynamics": -1.087942, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 7.885, "low": 7.67, "close": 7.775, "volume": 33450}, "trend_line": 7.6935, "activity_lines": {"activity_5": 7.649667, "activity_10": 7.547909, "activity_20": 7.782167, "activity_30": 7.750699}, "trend_signal": 0, "fair_value": 6.307788, "relative_strength": 6.720153, "rate_of_change": -0.28514030198949325, "market_dynamics": -0.970959, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.965, "high": 8.435, "low": 7.89, "close": 8.43, "volume": 106900}, "trend_line": 7.7035, "activity_lines": {"activity_5": 7.951, "activity_10": 7.696818, "activity_20": 7.836524, "activity_30": 7.798215}, "trend_signal": 0, "fair_value": 6.319744, "relative_strength": 12.601663, "rate_of_change": 0.1299798531227632, "market_dynamics": -0.65029, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.895, "low": 8.435, "close": 8.485, "volume": 112000}, "trend_line": 7.741333, "activity_lines": {"activity_5": 8.172, "activity_10": 7.855455, "activity_20": 7.889952, "activity_30": 7.848634}, "trend_signal": 1, "fair_value": 6.331571, "relative_strength": 14.738024, "rate_of_change": 0.4911144285065231, "market_dynamics": -0.324487, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.495, "high": 8.71, "low": 8.405, "close": 8.6, "volume": 72880}, "trend_line": 7.777167, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.024182, "activity_20": 7.948667, "activity_30": 7.904032}, "trend_signal": 1, "fair_value": 6.345641, "relative_strength": 17.288473, "rate_of_change": 0.4628918559633123, "market_dynamics": 0.005006, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.745, "high": 9.045, "low": 8.32, "close": 8.34, "volume": 85350}, "trend_line": 7.7955, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.129909, "activity_20": 7.978476, "activity_30": 7.940344}, "trend_signal": 1, "fair_value": 6.35625, "relative_strength": 15.069307, "rate_of_change": 0.23572851142323759, "market_dynamics": 0.260563, "expectation": {"probability": 43.0439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a2a77c-f32f-4f7b-bc93-9bcfab0fadc4/", "share_image": "https://sharemaestro.com/terminal/f2a2a77c-f32f-4f7b-bc93-9bcfab0fadc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}