{"ticker": {"uuid": "f2a2acdc-594e-4495-8b0d-0132254484ac", "symbol": "GLDV", "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDV rose 3.66%, moving from 29.24 to 30.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.32"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.865, "high": 30.865, "low": 30.235001, "close": 30.315001, "volume": 23401}, "trend_line": 29.553989, "activity_lines": {"activity_5": 30.287924, "activity_10": 30.21999, "activity_20": 30.045019, "activity_30": 29.88293}, "trend_signal": 1, "fair_value": 26.601808, "relative_strength": -0.994993, "rate_of_change": 0.3031937860190109, "market_dynamics": -0.185019, "expectation": {"probability": 57.2156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.17465, "high": 23.575565, "low": 22.895751, "close": 23.24873, "volume": 7610}, "trend_line": 24.278598, "activity_lines": {"activity_5": 22.930321, "activity_10": 23.026951, "activity_20": 23.375304, "activity_30": 23.795155}, "trend_signal": 0, "fair_value": 24.366854, "relative_strength": -8.440026, "rate_of_change": -0.2654906845341419, "market_dynamics": -0.821096, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.244375, "high": 23.510197, "low": 23.240011, "close": 23.38382, "volume": 4966}, "trend_line": 24.222322, "activity_lines": {"activity_5": 23.102308, "activity_10": 23.066239, "activity_20": 23.327588, "activity_30": 23.737428}, "trend_signal": 0, "fair_value": 24.389366, "relative_strength": -8.664108, "rate_of_change": -0.23179262657588565, "market_dynamics": -0.461097, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.301029, "high": 23.362037, "low": 22.573273, "close": 22.573273, "volume": 6874}, "trend_line": 24.121207, "activity_lines": {"activity_5": 22.962568, "activity_10": 22.960764, "activity_20": 23.213486, "activity_30": 23.631037}, "trend_signal": 0, "fair_value": 24.413272, "relative_strength": -10.236397, "rate_of_change": -0.41744552813722846, "market_dynamics": -0.210721, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.381535, "high": 23.1485, "low": 22.346672, "close": 23.09185, "volume": 1568}, "trend_line": 24.045931, "activity_lines": {"activity_5": 23.025902, "activity_10": 22.970135, "activity_20": 23.165574, "activity_30": 23.564627}, "trend_signal": 0, "fair_value": 24.438447, "relative_strength": -8.339759, "rate_of_change": -0.31207393560363206, "market_dynamics": -0.00588, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.179009, "high": 23.226945, "low": 22.568919, "close": 22.651716, "volume": 8027}, "trend_line": 23.969386, "activity_lines": {"activity_5": 22.890811, "activity_10": 22.907555, "activity_20": 23.086033, "activity_30": 23.474678}, "trend_signal": 0, "fair_value": 24.463451, "relative_strength": -6.474478, "rate_of_change": -0.3183282859790266, "market_dynamics": 0.064335, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.599423, "high": 22.847818, "low": 22.555844, "close": 22.643, "volume": 5744}, "trend_line": 23.911654, "activity_lines": {"activity_5": 22.775185, "activity_10": 22.860016, "activity_20": 23.018845, "activity_30": 23.389105}, "trend_signal": 0, "fair_value": 24.483716, "relative_strength": -8.223926, "rate_of_change": -0.24085723347273663, "market_dynamics": -0.041292, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.577634, "high": 23.122355, "low": 22.477408, "close": 22.965475, "volume": 6240}, "trend_line": 23.857116, "activity_lines": {"activity_5": 22.807433, "activity_10": 22.877685, "activity_20": 22.993335, "activity_30": 23.328061}, "trend_signal": 0, "fair_value": 24.508502, "relative_strength": -7.4916, "rate_of_change": -0.22808125276485397, "market_dynamics": 0.038197, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.026484, "high": 23.610426, "low": 22.99598, "close": 23.610426, "volume": 12201}, "trend_line": 23.825929, "activity_lines": {"activity_5": 23.082554, "activity_10": 23.008894, "activity_20": 23.039646, "activity_30": 23.312145}, "trend_signal": 0, "fair_value": 24.542649, "relative_strength": -5.593558, "rate_of_change": -0.1307240992582789, "market_dynamics": 0.29231, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.492769, "high": 23.54942, "low": 23.076002, "close": 23.177683, "volume": 6776}, "trend_line": 23.760643, "activity_lines": {"activity_5": 23.144284, "activity_10": 23.050805, "activity_20": 23.045558, "activity_30": 23.270323}, "trend_signal": 0, "fair_value": 24.569415, "relative_strength": -5.28523, "rate_of_change": -0.27401240052380266, "market_dynamics": 0.4452, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.173259, "high": 23.270514, "low": 22.899181, "close": 23.089266, "volume": 7717}, "trend_line": 23.669884, "activity_lines": {"activity_5": 23.170819, "activity_10": 23.060977, "activity_20": 23.042497, "activity_30": 23.227008}, "trend_signal": 0, "fair_value": 24.592009, "relative_strength": -5.267513, "rate_of_change": -0.3819719861958366, "market_dynamics": 0.64579, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.071588, "high": 23.182105, "low": 22.359854, "close": 22.359854, "volume": 11229}, "trend_line": 23.574771, "activity_lines": {"activity_5": 22.925047, "activity_10": 22.936673, "activity_20": 22.968871, "activity_30": 23.14249}, "trend_signal": 0, "fair_value": 24.612907, "relative_strength": -5.932186, "rate_of_change": -0.4018312890760316, "market_dynamics": 0.68079, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.554366, "high": 22.78424, "low": 22.390802, "close": 22.72677, "volume": 6061}, "trend_line": 23.477204, "activity_lines": {"activity_5": 22.820457, "activity_10": 22.895243, "activity_20": 22.937022, "activity_30": 23.087781}, "trend_signal": 0, "fair_value": 24.634253, "relative_strength": -5.140994, "rate_of_change": -0.41386192044027903, "market_dynamics": 0.441907, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.748873, "high": 23.367773, "low": 22.72677, "close": 23.354511, "volume": 3342}, "trend_line": 23.385632, "activity_lines": {"activity_5": 22.941027, "activity_10": 22.979894, "activity_20": 22.96877, "activity_30": 23.079865}, "trend_signal": 0, "fair_value": 24.660526, "relative_strength": -3.32837, "rate_of_change": -0.390046446757456, "market_dynamics": 0.531857, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.323563, "high": 23.407558, "low": 22.987588, "close": 23.076002, "volume": 25040}, "trend_line": 23.313094, "activity_lines": {"activity_5": 22.985823, "activity_10": 22.999702, "activity_20": 22.975657, "activity_30": 23.059889}, "trend_signal": 0, "fair_value": 24.686465, "relative_strength": -3.163066, "rate_of_change": -0.3101819099864461, "market_dynamics": 0.670568, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.16, "high": 23.650696, "low": 23.137894, "close": 23.540178, "volume": 5002}, "trend_line": 23.250422, "activity_lines": {"activity_5": 23.192122, "activity_10": 23.104194, "activity_20": 23.028942, "activity_30": 23.074539}, "trend_signal": 0, "fair_value": 24.713151, "relative_strength": -3.176759, "rate_of_change": -0.2688274666588621, "market_dynamics": 0.874179, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.469447, "high": 23.469447, "low": 22.992008, "close": 23.199781, "volume": 6191}, "trend_line": 23.192215, "activity_lines": {"activity_5": 23.254894, "activity_10": 23.130642, "activity_20": 23.049932, "activity_30": 23.071272}, "trend_signal": 0, "fair_value": 24.741913, "relative_strength": -2.710395, "rate_of_change": -0.2503481442186273, "market_dynamics": 1.007271, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.142319, "high": 23.160002, "low": 22.793081, "close": 23.093689, "volume": 5355}, "trend_line": 23.123715, "activity_lines": {"activity_5": 23.226308, "activity_10": 23.127678, "activity_20": 23.059888, "activity_30": 23.064916}, "trend_signal": 0, "fair_value": 24.768618, "relative_strength": -2.51796, "rate_of_change": -0.29535773103172863, "market_dynamics": 1.019429, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.027376, "high": 23.027376, "low": 22.094614, "close": 22.094614, "volume": 5926}, "trend_line": 23.067479, "activity_lines": {"activity_5": 22.840235, "activity_10": 22.940732, "activity_20": 22.973109, "activity_30": 22.998522}, "trend_signal": 0, "fair_value": 24.783708, "relative_strength": -5.418549, "rate_of_change": -0.24319621652490508, "market_dynamics": 0.626569, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.183025, "high": 22.801925, "low": 22.138819, "close": 22.536686, "volume": 8110}, "trend_line": 23.049983, "activity_lines": {"activity_5": 22.685513, "activity_10": 22.861723, "activity_20": 22.932869, "activity_30": 22.964277}, "trend_signal": 0, "fair_value": 24.801406, "relative_strength": -3.836737, "rate_of_change": -0.07584703989542045, "market_dynamics": 0.351985, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.351014, "high": 22.567631, "low": 21.524343, "close": 21.524343, "volume": 8526}, "trend_line": 23.005498, "activity_lines": {"activity_5": 22.229297, "activity_10": 22.610306, "activity_20": 22.795166, "activity_30": 22.865849}, "trend_signal": 0, "fair_value": 24.81254, "relative_strength": -3.046493, "rate_of_change": -0.19299363474585496, "market_dynamics": -0.028082, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.488981, "high": 21.767482, "low": 21.365202, "close": 21.643702, "volume": 4396}, "trend_line": 22.9338, "activity_lines": {"activity_5": 21.947257, "activity_10": 22.409044, "activity_20": 22.675796, "activity_30": 22.777991}, "trend_signal": 0, "fair_value": 24.829499, "relative_strength": -2.052864, "rate_of_change": -0.3116559354637653, "market_dynamics": -0.534707, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.732116, "high": 23.048117, "low": 21.643702, "close": 22.976608, "volume": 21407}, "trend_line": 22.915444, "activity_lines": {"activity_5": 22.213258, "activity_10": 22.46315, "activity_20": 22.691013, "activity_30": 22.780753}, "trend_signal": 0, "fair_value": 24.850739, "relative_strength": 1.624675, "rate_of_change": -0.08003906897243676, "market_dynamics": -0.36719, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.025772, "high": 23.025772, "low": 22.36879, "close": 22.36879, "volume": 60378}, "trend_line": 22.870934, "activity_lines": {"activity_5": 22.284457, "activity_10": 22.402201, "activity_20": 22.650281, "activity_30": 22.745485}, "trend_signal": 0, "fair_value": 24.860034, "relative_strength": -0.706678, "rate_of_change": -0.1942358175560661, "market_dynamics": -0.347619, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.449234, "high": 23.22689, "low": 22.435827, "close": 23.124096, "volume": 22276}, "trend_line": 22.857207, "activity_lines": {"activity_5": 22.589147, "activity_10": 22.496502, "activity_20": 22.682458, "activity_30": 22.761818}, "trend_signal": 0, "fair_value": 24.871767, "relative_strength": 1.011844, "rate_of_change": -0.060019411537803304, "market_dynamics": -0.0243, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.065995, "high": 23.159855, "low": 22.976608, "close": 23.083878, "volume": 53273}, "trend_line": 22.841134, "activity_lines": {"activity_5": 22.841271, "activity_10": 22.582616, "activity_20": 22.71065, "activity_30": 22.776442}, "trend_signal": 0, "fair_value": 24.879267, "relative_strength": -0.327528, "rate_of_change": -0.07031917766680187, "market_dynamics": 0.498014, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.088343, "high": 23.217955, "low": 22.936391, "close": 23.150915, "volume": 24938}, "trend_line": 22.846008, "activity_lines": {"activity_5": 23.011771, "activity_10": 22.689216, "activity_20": 22.743169, "activity_30": 22.796428}, "trend_signal": 0, "fair_value": 24.888615, "relative_strength": 0.01406, "rate_of_change": 0.021338695355497383, "market_dynamics": 0.594986, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.503987, "high": 23.803429, "low": 23.401194, "close": 23.803429, "volume": 2820}, "trend_line": 22.880767, "activity_lines": {"activity_5": 23.299295, "activity_10": 22.915342, "activity_20": 22.835413, "activity_30": 22.858197}, "trend_signal": 0, "fair_value": 24.901994, "relative_strength": 1.215509, "rate_of_change": 0.15214474231120614, "market_dynamics": 0.774734, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.883876, "high": 24.558739, "low": 23.731924, "close": 24.455946, "volume": 21200}, "trend_line": 22.928415, "activity_lines": {"activity_5": 23.749203, "activity_10": 23.247204, "activity_20": 22.985811, "activity_30": 22.959821}, "trend_signal": 1, "fair_value": 24.917278, "relative_strength": 2.946696, "rate_of_change": 0.20824476731921773, "market_dynamics": 1.049403, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.277173, "high": 24.312928, "low": 23.906223, "close": 23.977732, "volume": 49002}, "trend_line": 22.983801, "activity_lines": {"activity_5": 23.900563, "activity_10": 23.449185, "activity_20": 23.08664, "activity_30": 23.027519}, "trend_signal": 1, "fair_value": 24.930686, "relative_strength": 1.401536, "rate_of_change": 0.24156052653442725, "market_dynamics": 1.170901, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.134155, "high": 24.178847, "low": 23.73639, "close": 23.807899, "volume": 10912}, "trend_line": 23.011155, "activity_lines": {"activity_5": 23.938402, "activity_10": 23.594085, "activity_20": 23.167483, "activity_30": 23.080687}, "trend_signal": 1, "fair_value": 24.94298, "relative_strength": 0.959127, "rate_of_change": 0.11901425704129177, "market_dynamics": 1.215027, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.093932, "high": 24.093932, "low": 23.687227, "close": 23.776613, "volume": 4903}, "trend_line": 23.028752, "activity_lines": {"activity_5": 23.917545, "activity_10": 23.691779, "activity_20": 23.241925, "activity_30": 23.130071}, "trend_signal": 1, "fair_value": 24.950416, "relative_strength": 0.511383, "rate_of_change": 0.0764716069228254, "market_dynamics": 1.195918, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.825776, "high": 24.017954, "low": 23.807899, "close": 23.825775, "volume": 1752}, "trend_line": 23.043483, "activity_lines": {"activity_5": 23.871362, "activity_10": 23.759631, "activity_20": 23.314303, "activity_30": 23.181492}, "trend_signal": 1, "fair_value": 24.957509, "relative_strength": 0.505575, "rate_of_change": 0.06396786069865013, "market_dynamics": 1.030485, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.812367, "high": 23.857061, "low": 23.526333, "close": 23.629124, "volume": 47200}, "trend_line": 23.078678, "activity_lines": {"activity_5": 23.758139, "activity_10": 23.776288, "activity_20": 23.362719, "activity_30": 23.219275}, "trend_signal": 1, "fair_value": 24.964835, "relative_strength": 0.45785, "rate_of_change": 0.15273298745680783, "market_dynamics": 0.935743, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.99561, "high": 24.228011, "low": 23.973264, "close": 24.147564, "volume": 7132}, "trend_line": 23.113869, "activity_lines": {"activity_5": 23.872851, "activity_10": 23.864292, "activity_20": 23.459202, "activity_30": 23.288236}, "trend_signal": 1, "fair_value": 24.977054, "relative_strength": 0.634167, "rate_of_change": 0.1524827375294247, "market_dynamics": 0.97011, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.138625, "high": 24.178849, "low": 23.497446, "close": 23.632568, "volume": 5237}, "trend_line": 23.146564, "activity_lines": {"activity_5": 23.804575, "activity_10": 23.840052, "activity_20": 23.501535, "activity_30": 23.3217}, "trend_signal": 1, "fair_value": 24.983341, "relative_strength": -0.013725, "rate_of_change": 0.1414518703034977, "market_dynamics": 0.945435, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.862271, "high": 23.862271, "low": 23.353321, "close": 23.353321, "volume": 10852}, "trend_line": 23.170241, "activity_lines": {"activity_5": 23.654906, "activity_10": 23.755064, "activity_20": 23.516834, "activity_30": 23.335039}, "trend_signal": 1, "fair_value": 24.98674, "relative_strength": 0.273797, "rate_of_change": 0.10229164034886248, "market_dynamics": 0.689586, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.474925, "high": 24.051441, "low": 23.474925, "close": 24.046936, "volume": 6730}, "trend_line": 23.20629, "activity_lines": {"activity_5": 23.764661, "activity_10": 23.792508, "activity_20": 23.59746, "activity_30": 23.3916}, "trend_signal": 1, "fair_value": 24.993564, "relative_strength": 1.375351, "rate_of_change": 0.15558318966124887, "market_dynamics": 0.59363, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.006401, "high": 24.321683, "low": 24.006401, "close": 24.204578, "volume": 2835}, "trend_line": 23.226095, "activity_lines": {"activity_5": 23.91222, "activity_10": 23.854186, "activity_20": 23.68856, "activity_30": 23.456006}, "trend_signal": 1, "fair_value": 24.998718, "relative_strength": 0.503514, "rate_of_change": 0.0853432409919967, "market_dynamics": 0.468216, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.222592, "high": 24.3442, "low": 23.979375, "close": 24.3442, "volume": 3027}, "trend_line": 23.264979, "activity_lines": {"activity_5": 24.067955, "activity_10": 23.94582, "activity_20": 23.78291, "activity_30": 23.528142}, "trend_signal": 1, "fair_value": 24.999275, "relative_strength": 1.228485, "rate_of_change": 0.16741514232159763, "market_dynamics": 0.455411, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.128008, "high": 24.569403, "low": 24.128008, "close": 24.479324, "volume": 14380}, "trend_line": 23.311314, "activity_lines": {"activity_5": 24.255623, "activity_10": 24.05536, "activity_20": 23.881521, "activity_30": 23.606487}, "trend_signal": 1, "fair_value": 24.993779, "relative_strength": 0.550523, "rate_of_change": 0.19916201084900667, "market_dynamics": 0.684756, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.515355, "high": 24.740556, "low": 24.384739, "close": 24.492834, "volume": 18827}, "trend_line": 23.382414, "activity_lines": {"activity_5": 24.391344, "activity_10": 24.155147, "activity_20": 23.967349, "activity_30": 23.682714}, "trend_signal": 1, "fair_value": 24.988522, "relative_strength": 0.425667, "rate_of_change": 0.30500211185007103, "market_dynamics": 0.642998, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.470315, "high": 25.222485, "low": 24.438786, "close": 25.222485, "volume": 4165}, "trend_line": 23.465604, "activity_lines": {"activity_5": 24.694314, "activity_10": 24.374577, "activity_20": 24.109099, "activity_30": 23.801428}, "trend_signal": 1, "fair_value": 24.986231, "relative_strength": 3.617278, "rate_of_change": 0.35578020301923624, "market_dynamics": 0.728282, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.970263, "high": 25.48372, "low": 24.934232, "close": 25.465704, "volume": 7900}, "trend_line": 23.535977, "activity_lines": {"activity_5": 24.999987, "activity_10": 24.612833, "activity_20": 24.263318, "activity_30": 23.930467}, "trend_signal": 1, "fair_value": 24.985909, "relative_strength": 3.889689, "rate_of_change": 0.29989852381383414, "market_dynamics": 0.944022, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.492724, "high": 25.492724, "low": 25.096371, "close": 25.096371, "volume": 5165}, "trend_line": 23.603323, "activity_lines": {"activity_5": 25.098475, "activity_10": 24.750546, "activity_20": 24.367616, "activity_30": 24.031137}, "trend_signal": 1, "fair_value": 24.983601, "relative_strength": 4.388088, "rate_of_change": 0.286140660317609, "market_dynamics": 1.039796, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.037822, "high": 25.542269, "low": 24.952242, "close": 25.087366, "volume": 2551}, "trend_line": 23.654896, "activity_lines": {"activity_5": 25.143815, "activity_10": 24.86937, "activity_20": 24.461664, "activity_30": 24.126882}, "trend_signal": 1, "fair_value": 24.980649, "relative_strength": 5.305096, "rate_of_change": 0.2184988952614901, "market_dynamics": 1.169768, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.893689, "high": 24.952242, "low": 24.362217, "close": 24.636963, "volume": 1743}, "trend_line": 23.702802, "activity_lines": {"activity_5": 24.998486, "activity_10": 24.879853, "activity_20": 24.503276, "activity_30": 24.190241}, "trend_signal": 1, "fair_value": 24.975346, "relative_strength": 4.054302, "rate_of_change": 0.20252044227967672, "market_dynamics": 1.062694, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.159432, "high": 25.573799, "low": 25.091871, "close": 25.42066, "volume": 5662}, "trend_line": 23.780367, "activity_lines": {"activity_5": 25.10478, "activity_10": 25.009486, "activity_20": 24.61245, "activity_30": 24.301071}, "trend_signal": 1, "fair_value": 24.97453, "relative_strength": 6.734124, "rate_of_change": 0.327239792156218, "market_dynamics": 1.026438, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.461196, "high": 25.708868, "low": 25.399618, "close": 25.649748, "volume": 2729}, "trend_line": 23.898872, "activity_lines": {"activity_5": 25.274225, "activity_10": 25.155795, "activity_20": 24.73574, "activity_30": 24.421676}, "trend_signal": 1, "fair_value": 24.972687, "relative_strength": 8.096314, "rate_of_change": 0.4983312494714759, "market_dynamics": 1.048501, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.649746, "high": 26.286443, "low": 25.649746, "close": 26.177296, "volume": 7263}, "trend_line": 24.020226, "activity_lines": {"activity_5": 25.60725, "activity_10": 25.371746, "activity_20": 24.903589, "activity_30": 24.568671}, "trend_signal": 1, "fair_value": 24.974405, "relative_strength": 5.55746, "rate_of_change": 0.5077812877528286, "market_dynamics": 1.198826, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.150009, "high": 26.622982, "low": 26.150009, "close": 26.622982, "volume": 3027}, "trend_line": 24.19018, "activity_lines": {"activity_5": 26.016775, "activity_10": 25.635402, "activity_20": 25.103409, "activity_30": 24.736591}, "trend_signal": 1, "fair_value": 24.97947, "relative_strength": 4.608075, "rate_of_change": 0.7075453827953184, "market_dynamics": 1.481663, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.545668, "high": 26.636625, "low": 26.036312, "close": 26.163651, "volume": 2222}, "trend_line": 24.340845, "activity_lines": {"activity_5": 26.170815, "activity_10": 25.776567, "activity_20": 25.246079, "activity_30": 24.863912}, "trend_signal": 1, "fair_value": 24.980999, "relative_strength": 3.492089, "rate_of_change": 0.6228353819607793, "market_dynamics": 1.493208, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.254607, "high": 26.26825, "low": 25.558789, "close": 25.827114, "volume": 25825}, "trend_line": 24.435862, "activity_lines": {"activity_5": 26.110897, "activity_10": 25.826166, "activity_20": 25.34533, "activity_30": 24.9598}, "trend_signal": 1, "fair_value": 24.97872, "relative_strength": 1.440196, "rate_of_change": 0.39036031822230727, "market_dynamics": 1.51866, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.231869, "high": 26.231869, "low": 25.440543, "close": 25.613361, "volume": 3986}, "trend_line": 24.544014, "activity_lines": {"activity_5": 25.952632, "activity_10": 25.825907, "activity_20": 25.414694, "activity_30": 25.035768}, "trend_signal": 1, "fair_value": 24.974376, "relative_strength": -1.505366, "rate_of_change": 0.44259539524327185, "market_dynamics": 1.214551, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.467832, "high": 25.567887, "low": 24.685609, "close": 24.803854, "volume": 15884}, "trend_line": 24.600006, "activity_lines": {"activity_5": 25.526956, "activity_10": 25.67578, "activity_20": 25.397514, "activity_30": 25.052531}, "trend_signal": 1, "fair_value": 24.966285, "relative_strength": -2.958897, "rate_of_change": 0.22812894418981272, "market_dynamics": 0.722052, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.876618, "high": 25.2268, "low": 24.84933, "close": 25.18132, "volume": 12309}, "trend_line": 24.669921, "activity_lines": {"activity_5": 25.318665, "activity_10": 25.599602, "activity_20": 25.413157, "activity_30": 25.090036}, "trend_signal": 1, "fair_value": 24.959893, "relative_strength": -1.2976, "rate_of_change": 0.2842072477543224, "market_dynamics": 0.259391, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.167676, "high": 25.654292, "low": 25.11765, "close": 25.536055, "volume": 20385}, "trend_line": 24.749426, "activity_lines": {"activity_5": 25.32473, "activity_10": 25.586213, "activity_20": 25.45521, "activity_30": 25.145915}, "trend_signal": 1, "fair_value": 24.955697, "relative_strength": 0.177354, "rate_of_change": 0.32227504903644016, "market_dynamics": -0.137279, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.695225, "high": 25.895327, "low": 25.649748, "close": 25.649748, "volume": 10461}, "trend_line": 24.81097, "activity_lines": {"activity_5": 25.410533, "activity_10": 25.577148, "activity_20": 25.497696, "activity_30": 25.204}, "trend_signal": 1, "fair_value": 24.955194, "relative_strength": 0.471611, "rate_of_change": 0.2486683933599162, "market_dynamics": -0.366063, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.463285, "high": 26.541123, "low": 25.463285, "close": 26.486549, "volume": 56037}, "trend_line": 24.878657, "activity_lines": {"activity_5": 25.787093, "activity_10": 25.716064, "activity_20": 25.612245, "activity_30": 25.312102}, "trend_signal": 1, "fair_value": 24.960158, "relative_strength": 0.642253, "rate_of_change": 0.2728107768458847, "market_dynamics": -0.103094, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.463805, "high": 26.895851, "low": 26.386493, "close": 26.527479, "volume": 26414}, "trend_line": 24.963648, "activity_lines": {"activity_5": 26.119084, "activity_10": 25.847207, "activity_20": 25.719826, "activity_30": 25.418478}, "trend_signal": 1, "fair_value": 24.966131, "relative_strength": 2.265292, "rate_of_change": 0.34162213820464143, "market_dynamics": 0.127754, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.613889, "high": 26.868563, "low": 26.395588, "close": 26.818537, "volume": 7268}, "trend_line": 25.064003, "activity_lines": {"activity_5": 26.433187, "activity_10": 26.024902, "activity_20": 25.84473, "activity_30": 25.538148}, "trend_signal": 1, "fair_value": 24.975053, "relative_strength": 2.715609, "rate_of_change": 0.402004546771371, "market_dynamics": 0.267749, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.018644, "high": 27.018644, "low": 25.839092, "close": 25.839092, "volume": 8902}, "trend_line": 25.132752, "activity_lines": {"activity_5": 26.311659, "activity_10": 26.020961, "activity_20": 25.865215, "activity_30": 25.588154}, "trend_signal": 1, "fair_value": 24.976422, "relative_strength": 1.933734, "rate_of_change": 0.2742937750206956, "market_dynamics": 0.263189, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.549713, "high": 26.277836, "low": 24.676895, "close": 26.072468, "volume": 53344}, "trend_line": 25.207642, "activity_lines": {"activity_5": 26.247722, "activity_10": 26.065353, "activity_20": 25.901515, "activity_30": 25.648781}, "trend_signal": 1, "fair_value": 24.976681, "relative_strength": 2.832184, "rate_of_change": 0.29797771449779914, "market_dynamics": 0.13618, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.072466, "high": 26.823931, "low": 26.072466, "close": 26.744583, "volume": 3707}, "trend_line": 25.31149, "activity_lines": {"activity_5": 26.379641, "activity_10": 26.227487, "activity_20": 25.997779, "activity_30": 25.747938}, "trend_signal": 1, "fair_value": 24.985628, "relative_strength": 2.568287, "rate_of_change": 0.41197030646499694, "market_dynamics": -0.007736, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.800592, "high": 26.963953, "low": 26.520544, "close": 26.963953, "volume": 1590}, "trend_line": 25.40537, "activity_lines": {"activity_5": 26.567481, "activity_10": 26.408939, "activity_20": 26.108845, "activity_30": 25.854549}, "trend_signal": 1, "fair_value": 24.994573, "relative_strength": 1.979794, "rate_of_change": 0.3708987499353147, "market_dynamics": -0.088963, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.889276, "high": 27.183323, "low": 26.777255, "close": 27.173988, "volume": 7573}, "trend_line": 25.523417, "activity_lines": {"activity_5": 26.796235, "activity_10": 26.589305, "activity_20": 26.231021, "activity_30": 25.968653}, "trend_signal": 1, "fair_value": 25.003197, "relative_strength": 1.967761, "rate_of_change": 0.4646537326557225, "market_dynamics": 0.175831, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.178657, "high": 27.35602, "low": 26.702576, "close": 26.702576, "volume": 3671}, "trend_line": 25.635059, "activity_lines": {"activity_5": 26.844155, "activity_10": 26.647728, "activity_20": 26.298364, "activity_30": 26.044728}, "trend_signal": 1, "fair_value": 25.010779, "relative_strength": 4.518155, "rate_of_change": 0.4374100850211388, "market_dynamics": 0.219284, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.76792, "high": 27.113308, "low": 26.730581, "close": 27.085302, "volume": 4894}, "trend_line": 25.736338, "activity_lines": {"activity_5": 26.962084, "activity_10": 26.754529, "activity_20": 26.392321, "activity_30": 26.138292}, "trend_signal": 1, "fair_value": 25.019929, "relative_strength": 4.740863, "rate_of_change": 0.39508003472900793, "market_dynamics": 0.428708, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.113312, "high": 27.76676, "low": 27.113312, "close": 27.542717, "volume": 15570}, "trend_line": 25.847609, "activity_lines": {"activity_5": 27.164963, "activity_10": 26.918395, "activity_20": 26.521915, "activity_30": 26.254833}, "trend_signal": 1, "fair_value": 25.032063, "relative_strength": 7.237266, "rate_of_change": 0.43234977719051776, "market_dynamics": 0.761887, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.538052, "high": 27.776091, "low": 27.538052, "close": 27.70141, "volume": 14168}, "trend_line": 25.959516, "activity_lines": {"activity_5": 27.367531, "activity_10": 27.091912, "activity_20": 26.657608, "activity_30": 26.374433}, "trend_signal": 1, "fair_value": 25.046179, "relative_strength": 5.062313, "rate_of_change": 0.43294913661067147, "market_dynamics": 0.949091, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.822768, "high": 27.822768, "low": 27.491377, "close": 27.752756, "volume": 2955}, "trend_line": 26.068631, "activity_lines": {"activity_5": 27.53805, "activity_10": 27.25342, "activity_20": 26.790934, "activity_30": 26.490126}, "trend_signal": 1, "fair_value": 25.058147, "relative_strength": 7.073683, "rate_of_change": 0.4203275592657397, "market_dynamics": 1.160211, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.004799, "high": 28.004799, "low": 27.309347, "close": 27.608067, "volume": 15751}, "trend_line": 26.172472, "activity_lines": {"activity_5": 27.621755, "activity_10": 27.371635, "activity_20": 26.9051, "activity_30": 26.589444}, "trend_signal": 1, "fair_value": 25.067806, "relative_strength": 4.948146, "rate_of_change": 0.3983369897713431, "market_dynamics": 1.254793, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.004798, "high": 28.634906, "low": 27.911448, "close": 28.560226, "volume": 13372}, "trend_line": 26.28373, "activity_lines": {"activity_5": 27.96248, "activity_10": 27.630806, "activity_20": 27.103069, "activity_30": 26.743493}, "trend_signal": 1, "fair_value": 25.085159, "relative_strength": 6.822799, "rate_of_change": 0.42509549728432006, "market_dynamics": 1.263111, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.760925, "high": 28.760925, "low": 28.098146, "close": 28.098146, "volume": 7038}, "trend_line": 26.371478, "activity_lines": {"activity_5": 28.05085, "activity_10": 27.760731, "activity_20": 27.244016, "activity_30": 26.860552}, "trend_signal": 1, "fair_value": 25.101922, "relative_strength": 6.128614, "rate_of_change": 0.3338491150228726, "market_dynamics": 1.1848, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.303514, "high": 28.303514, "low": 27.836769, "close": 27.91777, "volume": 34056}, "trend_line": 26.465525, "activity_lines": {"activity_5": 28.042067, "activity_10": 27.833251, "activity_20": 27.355952, "activity_30": 26.960313}, "trend_signal": 1, "fair_value": 25.115444, "relative_strength": 7.20479, "rate_of_change": 0.3566239252877665, "market_dynamics": 1.174225, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.607103, "high": 28.619127, "low": 27.447062, "close": 28.360239, "volume": 24331}, "trend_line": 26.57462, "activity_lines": {"activity_5": 28.166349, "activity_10": 27.968877, "activity_20": 27.4952, "activity_30": 27.082552}, "trend_signal": 1, "fair_value": 25.129329, "relative_strength": 10.191116, "rate_of_change": 0.41221551433421383, "market_dynamics": 1.290069, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.313167, "high": 28.72739, "low": 28.313167, "close": 28.430845, "volume": 37022}, "trend_line": 26.701083, "activity_lines": {"activity_5": 28.273667, "activity_10": 28.095772, "activity_20": 27.626035, "activity_30": 27.202309}, "trend_signal": 1, "fair_value": 25.144298, "relative_strength": 11.799624, "rate_of_change": 0.47587886487182546, "market_dynamics": 1.373205, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.689736, "high": 29.245171, "low": 28.237854, "close": 29.245171, "volume": 8201}, "trend_line": 26.828567, "activity_lines": {"activity_5": 28.597576, "activity_10": 28.339304, "activity_20": 27.820639, "activity_30": 27.366443}, "trend_signal": 1, "fair_value": 25.169169, "relative_strength": 13.749395, "rate_of_change": 0.47744879861239725, "market_dynamics": 1.485494, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.273414, "high": 29.311071, "low": 28.835651, "close": 29.075714, "volume": 16010}, "trend_line": 26.942766, "activity_lines": {"activity_5": 28.819336, "activity_10": 28.512754, "activity_20": 27.981984, "activity_30": 27.511421}, "trend_signal": 1, "fair_value": 25.194479, "relative_strength": 12.292093, "rate_of_change": 0.4256619445980819, "market_dynamics": 1.571446, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.640569, "high": 29.640569, "low": 28.468498, "close": 28.468498, "volume": 33721}, "trend_line": 27.019139, "activity_lines": {"activity_5": 28.773519, "activity_10": 28.54793, "activity_20": 28.07317, "activity_30": 27.609855}, "trend_signal": 1, "fair_value": 25.212767, "relative_strength": 9.538282, "rate_of_change": 0.2834638433188346, "market_dynamics": 1.464527, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.562644, "high": 28.595592, "low": 28.242559, "close": 28.294338, "volume": 6150}, "trend_line": 27.074851, "activity_lines": {"activity_5": 28.632934, "activity_10": 28.537492, "activity_20": 28.138525, "activity_30": 27.692126}, "trend_signal": 1, "fair_value": 25.228545, "relative_strength": 9.447274, "rate_of_change": 0.20619457933133903, "market_dynamics": 1.012652, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.317874, "high": 28.501449, "low": 27.20229, "close": 27.517668, "volume": 13229}, "trend_line": 27.119985, "activity_lines": {"activity_5": 28.237852, "activity_10": 28.375995, "activity_20": 28.122885, "activity_30": 27.720695}, "trend_signal": 1, "fair_value": 25.23837, "relative_strength": 9.083223, "rate_of_change": 0.16670082505717537, "market_dynamics": 0.360159, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.771849, "high": 27.969548, "low": 27.545909, "close": 27.889528, "volume": 6547}, "trend_line": 27.188732, "activity_lines": {"activity_5": 28.027602, "activity_10": 28.283753, "activity_20": 28.134666, "activity_30": 27.770343}, "trend_signal": 1, "fair_value": 25.250238, "relative_strength": 8.35436, "rate_of_change": 0.25349202811137944, "market_dynamics": -0.283756, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.978961, "high": 28.077813, "low": 27.767143, "close": 28.073105, "volume": 9356}, "trend_line": 27.270723, "activity_lines": {"activity_5": 27.968921, "activity_10": 28.237082, "activity_20": 28.155279, "activity_30": 27.827399}, "trend_signal": 1, "fair_value": 25.257232, "relative_strength": 8.47027, "rate_of_change": 0.30156242666998445, "market_dynamics": -0.804872, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.129591, "high": 28.200199, "low": 27.442354, "close": 27.630638, "volume": 12263}, "trend_line": 27.36495, "activity_lines": {"activity_5": 27.829591, "activity_10": 28.110419, "activity_20": 28.127425, "activity_30": 27.850619}, "trend_signal": 1, "fair_value": 25.261549, "relative_strength": 5.040208, "rate_of_change": 0.3455243925876115, "market_dynamics": -1.077528, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.117565, "high": 28.364943, "low": 27.117565, "close": 28.364943, "volume": 4658}, "trend_line": 27.47107, "activity_lines": {"activity_5": 27.990887, "activity_10": 28.122486, "activity_20": 28.166331, "activity_30": 27.915135}, "trend_signal": 1, "fair_value": 25.273991, "relative_strength": 5.822903, "rate_of_change": 0.387795336735498, "market_dynamics": -0.98459, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.619128, "high": 28.619128, "low": 28.054275, "close": 28.157831, "volume": 16405}, "trend_line": 27.558463, "activity_lines": {"activity_5": 28.078439, "activity_10": 28.096811, "activity_20": 28.17984, "activity_30": 27.959442}, "trend_signal": 1, "fair_value": 25.285474, "relative_strength": 2.359835, "rate_of_change": 0.3181273972946766, "market_dynamics": -0.904133, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.139004, "high": 28.477915, "low": 27.997791, "close": 28.383772, "volume": 42972}, "trend_line": 27.649597, "activity_lines": {"activity_5": 28.198626, "activity_10": 28.11718, "activity_20": 28.207938, "activity_30": 28.012688}, "trend_signal": 1, "fair_value": 25.297691, "relative_strength": 0.513542, "rate_of_change": 0.33069333365942893, "market_dynamics": -0.695591, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.068397, "high": 28.287397, "low": 27.907763, "close": 27.93149, "volume": 36944}, "trend_line": 27.697762, "activity_lines": {"activity_5": 28.135104, "activity_10": 28.070977, "activity_20": 28.186778, "activity_30": 28.030874}, "trend_signal": 1, "fair_value": 25.306398, "relative_strength": -1.154, "rate_of_change": 0.1741978373138708, "market_dynamics": -0.516609, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.244686, "high": 28.301631, "low": 28.035889, "close": 28.107069, "volume": 8267}, "trend_line": 27.750415, "activity_lines": {"activity_5": 28.139548, "activity_10": 28.077502, "activity_20": 28.180488, "activity_30": 28.057281}, "trend_signal": 1, "fair_value": 25.315409, "relative_strength": -2.495101, "rate_of_change": 0.1900983913429518, "market_dynamics": -0.563092, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.907764, "high": 28.481958, "low": 27.907764, "close": 28.28265, "volume": 9627}, "trend_line": 27.799218, "activity_lines": {"activity_5": 28.170758, "activity_10": 28.122522, "activity_20": 28.188989, "activity_30": 28.091619}, "trend_signal": 1, "fair_value": 25.328143, "relative_strength": -2.775561, "rate_of_change": 0.17586403662791886, "market_dynamics": -0.553576, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.30163, "high": 28.562628, "low": 28.187741, "close": 28.548391, "volume": 11632}, "trend_line": 27.889528, "activity_lines": {"activity_5": 28.296034, "activity_10": 28.216072, "activity_20": 28.220276, "activity_30": 28.139953}, "trend_signal": 1, "fair_value": 25.346318, "relative_strength": -2.348341, "rate_of_change": 0.32486525340388633, "market_dynamics": -0.691975, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.657537, "high": 28.676519, "low": 27.817599, "close": 28.225704, "volume": 7956}, "trend_line": 27.961303, "activity_lines": {"activity_5": 28.287711, "activity_10": 28.23221, "activity_20": 28.216352, "activity_30": 28.161642}, "trend_signal": 1, "fair_value": 25.357362, "relative_strength": -4.031748, "rate_of_change": 0.2573546601434143, "market_dynamics": -0.81791, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.439249, "high": 28.600594, "low": 27.855564, "close": 28.225704, "volume": 19490}, "trend_line": 28.010674, "activity_lines": {"activity_5": 28.289925, "activity_10": 28.242237, "activity_20": 28.214021, "activity_30": 28.1787}, "trend_signal": 1, "fair_value": 25.366789, "relative_strength": -2.916597, "rate_of_change": 0.17656902469817204, "market_dynamics": -0.711116, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.135542, "high": 28.481956, "low": 28.135542, "close": 28.225704, "volume": 13989}, "trend_line": 28.052732, "activity_lines": {"activity_5": 28.272525, "activity_10": 28.249489, "activity_20": 28.211083, "activity_30": 28.192573}, "trend_signal": 1, "fair_value": 25.37452, "relative_strength": -4.08923, "rate_of_change": 0.150149903568894, "market_dynamics": -0.645911, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.776171, "high": 28.776171, "low": 28.182994, "close": 28.249432, "volume": 14151}, "trend_line": 28.08858, "activity_lines": {"activity_5": 28.255126, "activity_10": 28.250235, "activity_20": 28.208939, "activity_30": 28.205263}, "trend_signal": 1, "fair_value": 25.382827, "relative_strength": -2.276349, "rate_of_change": 0.12778791028268274, "market_dynamics": -0.50866, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.102325, "high": 28.63381, "low": 26.099761, "close": 26.370249, "volume": 30513}, "trend_line": 28.077503, "activity_lines": {"activity_5": 27.613546, "activity_10": 27.911412, "activity_20": 28.028352, "activity_30": 28.094403}, "trend_signal": 0, "fair_value": 25.378081, "relative_strength": 0.485235, "rate_of_change": -0.039435955822616255, "market_dynamics": -0.509545, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.77579, "high": 26.768865, "low": 24.139906, "close": 24.362938, "volume": 40732}, "trend_line": 27.986757, "activity_lines": {"activity_5": 26.448073, "activity_10": 27.240125, "activity_20": 27.666405, "activity_30": 27.854754}, "trend_signal": 0, "fair_value": 25.360361, "relative_strength": -3.75513, "rate_of_change": -0.32319825591328166, "market_dynamics": -0.598938, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.164915, "high": 25.734365, "low": 25.055771, "close": 25.734365, "volume": 8819}, "trend_line": 27.926479, "activity_lines": {"activity_5": 25.997259, "activity_10": 26.891295, "activity_20": 27.458319, "activity_30": 27.709438}, "trend_signal": 0, "fair_value": 25.346609, "relative_strength": -2.030544, "rate_of_change": -0.21538043868391138, "market_dynamics": -0.781312, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.506584, "high": 26.711919, "low": 25.454384, "close": 26.389231, "volume": 7357}, "trend_line": 27.882739, "activity_lines": {"activity_5": 25.930824, "activity_10": 26.701478, "activity_20": 27.328512, "activity_30": 27.610261}, "trend_signal": 0, "fair_value": 25.340527, "relative_strength": -1.876157, "rate_of_change": -0.15662554523969766, "market_dynamics": -1.048912, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.479394, "high": 26.804987, "low": 26.242123, "close": 26.598684, "volume": 7266}, "trend_line": 27.84427, "activity_lines": {"activity_5": 26.056638, "activity_10": 26.580978, "activity_20": 27.228555, "activity_30": 27.527418}, "trend_signal": 0, "fair_value": 25.335255, "relative_strength": -3.527215, "rate_of_change": -0.1379670770507847, "market_dynamics": -1.078203, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.617876, "high": 26.915336, "low": 26.483541, "close": 26.872156, "volume": 4001}, "trend_line": 27.81974, "activity_lines": {"activity_5": 26.383658, "activity_10": 26.540817, "activity_20": 27.162717, "activity_30": 27.464701}, "trend_signal": 0, "fair_value": 25.329652, "relative_strength": -1.189665, "rate_of_change": -0.0880971201615347, "market_dynamics": -1.096282, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.236785, "high": 27.802918, "low": 27.102449, "close": 27.395109, "volume": 25287}, "trend_line": 27.780903, "activity_lines": {"activity_5": 26.851537, "activity_10": 26.626216, "activity_20": 27.149758, "activity_30": 27.437306}, "trend_signal": 0, "fair_value": 25.3297, "relative_strength": -1.297993, "rate_of_change": -0.13960231116466545, "market_dynamics": -0.811291, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.97291, "high": 27.380716, "low": 26.454754, "close": 26.454754, "volume": 23119}, "trend_line": 27.726123, "activity_lines": {"activity_5": 26.803818, "activity_10": 26.555742, "activity_20": 27.049596, "activity_30": 27.351748}, "trend_signal": 0, "fair_value": 25.321608, "relative_strength": -3.600373, "rate_of_change": -0.19718581501831453, "market_dynamics": -0.639662, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.852965, "high": 27.05927, "low": 26.771402, "close": 26.968111, "volume": 13428}, "trend_line": 27.694468, "activity_lines": {"activity_5": 26.879193, "activity_10": 26.610806, "activity_20": 27.006031, "activity_30": 27.302844}, "trend_signal": 0, "fair_value": 25.31646, "relative_strength": -2.002717, "rate_of_change": -0.1141703079078191, "market_dynamics": -0.478548, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.963312, "high": 27.241583, "low": 26.709033, "close": 27.150427, "volume": 20028}, "trend_line": 27.654141, "activity_lines": {"activity_5": 26.976748, "activity_10": 26.721883, "activity_20": 26.982984, "activity_30": 27.267744}, "trend_signal": 0, "fair_value": 25.314164, "relative_strength": -2.537728, "rate_of_change": -0.14561391827422476, "market_dynamics": -0.263634, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.50066, "high": 27.692568, "low": 27.01609, "close": 27.088055, "volume": 8093}, "trend_line": 27.609381, "activity_lines": {"activity_5": 27.016729, "activity_10": 26.841602, "activity_20": 26.959781, "activity_30": 27.231223}, "trend_signal": 0, "fair_value": 25.323522, "relative_strength": -1.143344, "rate_of_change": -0.16185641058241562, "market_dynamics": -0.293804, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.121639, "high": 27.27037, "low": 26.833776, "close": 27.030483, "volume": 18111}, "trend_line": 27.535558, "activity_lines": {"activity_5": 27.023126, "activity_10": 26.937802, "activity_20": 26.936189, "activity_30": 27.193875}, "trend_signal": 0, "fair_value": 25.330399, "relative_strength": 0.773925, "rate_of_change": -0.2673837562674705, "market_dynamics": -0.141865, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.150425, "high": 27.270368, "low": 26.833775, "close": 27.05447, "volume": 19559}, "trend_line": 27.468183, "activity_lines": {"activity_5": 27.061827, "activity_10": 26.989862, "activity_20": 26.921326, "activity_30": 27.162837}, "trend_signal": 0, "fair_value": 25.334811, "relative_strength": -0.164551, "rate_of_change": -0.24468361963103114, "market_dynamics": 0.019103, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.155221, "high": 27.558231, "low": 26.627471, "close": 27.275166, "volume": 22329}, "trend_line": 27.428406, "activity_lines": {"activity_5": 27.134113, "activity_10": 27.058047, "activity_20": 26.931657, "activity_30": 27.150384}, "trend_signal": 0, "fair_value": 25.339729, "relative_strength": 0.595595, "rate_of_change": -0.14481118026627696, "market_dynamics": 0.165088, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.52465, "high": 27.639795, "low": 27.160021, "close": 27.390312, "volume": 17966}, "trend_line": 27.398271, "activity_lines": {"activity_5": 27.22431, "activity_10": 27.13106, "activity_20": 26.956917, "activity_30": 27.147926}, "trend_signal": 0, "fair_value": 25.348164, "relative_strength": 1.185376, "rate_of_change": -0.10986785014046314, "market_dynamics": 0.410371, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.371121, "high": 27.486268, "low": 27.14563, "close": 27.327942, "volume": 9856}, "trend_line": 27.391947, "activity_lines": {"activity_5": 27.277725, "activity_10": 27.17834, "activity_20": 26.980485, "activity_30": 27.143389}, "trend_signal": 0, "fair_value": 25.356948, "relative_strength": 0.485265, "rate_of_change": -0.023081748479686484, "market_dynamics": 0.546055, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.543839, "high": 27.726153, "low": 27.313549, "close": 27.534245, "volume": 29318}, "trend_line": 27.380104, "activity_lines": {"activity_5": 27.383915, "activity_10": 27.254842, "activity_20": 27.029513, "activity_30": 27.152569}, "trend_signal": 0, "fair_value": 25.364569, "relative_strength": 1.377605, "rate_of_change": -0.04323533482303736, "market_dynamics": 0.798941, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.922863, "high": 28.047602, "low": 27.4191, "close": 27.4191, "volume": 14287}, "trend_line": 27.358304, "activity_lines": {"activity_5": 27.41814, "activity_10": 27.307879, "activity_20": 27.070868, "activity_30": 27.155085}, "trend_signal": 0, "fair_value": 25.373457, "relative_strength": 1.853518, "rate_of_change": -0.07961985827372654, "market_dynamics": 0.826057, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.386604, "high": 27.703128, "low": 27.235645, "close": 27.561909, "volume": 43984}, "trend_line": 27.356013, "activity_lines": {"activity_5": 27.475658, "activity_10": 27.369347, "activity_20": 27.129664, "activity_30": 27.168221}, "trend_signal": 0, "fair_value": 25.381168, "relative_strength": 2.009738, "rate_of_change": -0.00837405710529278, "market_dynamics": 0.932157, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.854086, "high": 28.131653, "low": 27.717735, "close": 27.980696, "volume": 5271}, "trend_line": 27.343205, "activity_lines": {"activity_5": 27.653657, "activity_10": 27.496163, "activity_20": 27.231506, "activity_30": 27.208523}, "trend_signal": 0, "fair_value": 25.389091, "relative_strength": 1.674417, "rate_of_change": -0.04681968823453808, "market_dynamics": 0.979135, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.180346, "high": 28.496872, "low": 27.951478, "close": 28.496872, "volume": 10673}, "trend_line": 27.354506, "activity_lines": {"activity_5": 27.964354, "activity_10": 27.701733, "activity_20": 27.383787, "activity_30": 27.282953}, "trend_signal": 0, "fair_value": 25.403013, "relative_strength": 1.821526, "rate_of_change": 0.041330195198403266, "market_dynamics": 0.923858, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.492002, "high": 28.492002, "low": 27.980694, "close": 28.097565, "volume": 27577}, "trend_line": 27.344966, "activity_lines": {"activity_5": 28.064021, "activity_10": 27.809087, "activity_20": 27.487912, "activity_30": 27.330893}, "trend_signal": 0, "fair_value": 25.416739, "relative_strength": 0.928847, "rate_of_change": -0.03487542418057637, "market_dynamics": 1.178576, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.136521, "high": 28.243651, "low": 27.824866, "close": 27.854084, "volume": 10582}, "trend_line": 27.342386, "activity_lines": {"activity_5": 28.044973, "activity_10": 27.85277, "activity_20": 27.551065, "activity_30": 27.363739}, "trend_signal": 1, "fair_value": 25.430507, "relative_strength": -1.433499, "rate_of_change": -0.009435008988485306, "market_dynamics": 1.068767, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.936867, "high": 28.044, "low": 27.737214, "close": 27.990435, "volume": 6068}, "trend_line": 27.338498, "activity_lines": {"activity_5": 28.042376, "activity_10": 27.906705, "activity_20": 27.617109, "activity_30": 27.405548}, "trend_signal": 1, "fair_value": 25.448165, "relative_strength": 0.446058, "rate_of_change": -0.014219680755000281, "market_dynamics": 1.067342, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.214436, "high": 28.214436, "low": 27.557041, "close": 27.78104, "volume": 58039}, "trend_line": 27.321778, "activity_lines": {"activity_5": 27.941413, "activity_10": 27.909564, "activity_20": 27.655587, "activity_30": 27.4341}, "trend_signal": 1, "fair_value": 25.468148, "relative_strength": 0.399383, "rate_of_change": -0.06115917560651267, "market_dynamics": 1.089309, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.917392, "high": 27.922259, "low": 27.595997, "close": 27.815126, "volume": 62963}, "trend_line": 27.297336, "activity_lines": {"activity_5": 27.865122, "activity_10": 27.911516, "activity_20": 27.69168, "activity_30": 27.465928}, "trend_signal": 1, "fair_value": 25.493784, "relative_strength": 1.980441, "rate_of_change": -0.08945977088312836, "market_dynamics": 0.957989, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.68365, "high": 28.243652, "low": 27.68365, "close": 28.243652, "volume": 54800}, "trend_line": 27.297934, "activity_lines": {"activity_5": 27.977123, "activity_10": 27.982524, "activity_20": 27.764095, "activity_30": 27.526981}, "trend_signal": 1, "fair_value": 25.521814, "relative_strength": -1.182897, "rate_of_change": 0.0021906899632993435, "market_dynamics": 1.167229, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.409218, "high": 28.409218, "low": 27.897913, "close": 27.897913, "volume": 102378}, "trend_line": 27.287008, "activity_lines": {"activity_5": 27.964138, "activity_10": 27.977773, "activity_20": 27.799542, "activity_30": 27.565689}, "trend_signal": 1, "fair_value": 25.544883, "relative_strength": -2.161189, "rate_of_change": -0.04002500702068267, "market_dynamics": 1.185318, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.781042, "high": 28.326434, "low": 27.269734, "close": 27.707998, "volume": 48734}, "trend_line": 27.269751, "activity_lines": {"activity_5": 27.884926, "activity_10": 27.929785, "activity_20": 27.810029, "activity_30": 27.59285}, "trend_signal": 1, "fair_value": 25.567143, "relative_strength": -3.978959, "rate_of_change": -0.0632425511804033, "market_dynamics": 0.917785, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.927127, "high": 28.160871, "low": 27.844344, "close": 28.078087, "volume": 4267}, "trend_line": 27.264039, "activity_lines": {"activity_5": 27.947906, "activity_10": 27.94643, "activity_20": 27.85224, "activity_30": 27.645001}, "trend_signal": 1, "fair_value": 25.584982, "relative_strength": -2.046124, "rate_of_change": -0.020946285868173316, "market_dynamics": 0.638042, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.253392, "high": 28.482264, "low": 27.634953, "close": 27.634953, "volume": 32995}, "trend_line": 27.306196, "activity_lines": {"activity_5": 27.843372, "activity_10": 27.880735, "activity_20": 27.84783, "activity_30": 27.668931}, "trend_signal": 1, "fair_value": 25.599738, "relative_strength": -0.900749, "rate_of_change": 0.15462492552919088, "market_dynamics": 0.115, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.089908, "high": 28.257168, "low": 27.784903, "close": 27.99152, "volume": 23965}, "trend_line": 27.427149, "activity_lines": {"activity_5": 27.869705, "activity_10": 27.895541, "activity_20": 27.874774, "activity_30": 27.713145}, "trend_signal": 1, "fair_value": 25.617712, "relative_strength": -0.035411, "rate_of_change": 0.4429507500788469, "market_dynamics": -0.173413, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.719594, "high": 28.719594, "low": 28.075149, "close": 28.188295, "volume": 18751}, "trend_line": 27.508946, "activity_lines": {"activity_5": 27.978439, "activity_10": 27.948053, "activity_20": 27.915883, "activity_30": 27.762251}, "trend_signal": 1, "fair_value": 25.637688, "relative_strength": -1.8319, "rate_of_change": 0.2982336953797191, "market_dynamics": -0.220224, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.429348, "high": 28.429348, "low": 27.814421, "close": 28.178457, "volume": 6218}, "trend_line": 27.568587, "activity_lines": {"activity_5": 28.064535, "activity_10": 27.992699, "activity_20": 27.950656, "activity_30": 27.805446}, "trend_signal": 1, "fair_value": 25.654173, "relative_strength": -1.632543, "rate_of_change": 0.21680583472736165, "market_dynamics": -0.298187, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.434266, "high": 29.137743, "low": 28.262087, "close": 28.955727, "volume": 6541}, "trend_line": 27.647155, "activity_lines": {"activity_5": 28.378356, "activity_10": 28.175249, "activity_20": 28.055152, "activity_30": 27.894939}, "trend_signal": 1, "fair_value": 25.677286, "relative_strength": -0.322509, "rate_of_change": 0.28499102982681207, "market_dynamics": -0.06891, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.90653, "high": 28.985242, "low": 28.517899, "close": 28.808144, "volume": 12071}, "trend_line": 27.711688, "activity_lines": {"activity_5": 28.584474, "activity_10": 28.309607, "activity_20": 28.138139, "activity_30": 27.969841}, "trend_signal": 1, "fair_value": 25.70203, "relative_strength": -1.456326, "rate_of_change": 0.23341642205137303, "market_dynamics": 0.164361, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.754032, "high": 29.054115, "low": 28.532656, "close": 28.744192, "volume": 17811}, "trend_line": 27.756658, "activity_lines": {"activity_5": 28.691062, "activity_10": 28.414283, "activity_20": 28.207987, "activity_30": 28.036454}, "trend_signal": 1, "fair_value": 25.730038, "relative_strength": -1.14356, "rate_of_change": 0.1622780972418672, "market_dynamics": 0.412465, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.063954, "high": 29.07379, "low": 28.635963, "close": 28.734352, "volume": 40044}, "trend_line": 27.832644, "activity_lines": {"activity_5": 28.744191, "activity_10": 28.508069, "activity_20": 28.271136, "activity_30": 28.099531}, "trend_signal": 1, "fair_value": 25.75653, "relative_strength": -3.116399, "rate_of_change": 0.27375774129578845, "market_dynamics": 0.741548, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.714674, "high": 28.852419, "low": 28.626125, "close": 28.852419, "volume": 2738}, "trend_line": 27.895455, "activity_lines": {"activity_5": 28.800273, "activity_10": 28.608114, "activity_20": 28.339266, "activity_30": 28.165323}, "trend_signal": 1, "fair_value": 25.784135, "relative_strength": -3.050928, "rate_of_change": 0.2256738526170922, "market_dynamics": 0.896659, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.675318, "high": 28.803223, "low": 28.537574, "close": 28.749109, "volume": 3885}, "trend_line": 27.948744, "activity_lines": {"activity_5": 28.776987, "activity_10": 28.668568, "activity_20": 28.391412, "activity_30": 28.220398}, "trend_signal": 1, "fair_value": 25.807294, "relative_strength": -3.372533, "rate_of_change": 0.19103111958562077, "market_dynamics": 0.923319, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.940968, "high": 29.723154, "low": 28.783545, "close": 29.614929, "volume": 14656}, "trend_line": 28.032973, "activity_lines": {"activity_5": 29.056082, "activity_10": 28.874243, "activity_20": 28.522358, "activity_30": 28.327894}, "trend_signal": 1, "fair_value": 25.831672, "relative_strength": -1.491573, "rate_of_change": 0.30136953560416524, "market_dynamics": 1.084939, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.550977, "high": 30.279051, "low": 29.206617, "close": 30.151146, "volume": 74904}, "trend_line": 28.136995, "activity_lines": {"activity_5": 29.460131, "activity_10": 29.141412, "activity_20": 28.699048, "activity_30": 28.46455}, "trend_signal": 1, "fair_value": 25.863325, "relative_strength": 0.455238, "rate_of_change": 0.37107016797683395, "market_dynamics": 1.333766, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.723155, "high": 30.097031, "low": 29.314845, "close": 29.664122, "volume": 24393}, "trend_line": 28.223984, "activity_lines": {"activity_5": 29.608041, "activity_10": 29.280766, "activity_20": 28.819576, "activity_30": 28.563074}, "trend_signal": 1, "fair_value": 25.889032, "relative_strength": 0.866308, "rate_of_change": 0.3091623679074565, "market_dynamics": 1.455589, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.418152, "high": 29.516541, "low": 29.09839, "close": 29.314844, "volume": 52354}, "trend_line": 28.291973, "activity_lines": {"activity_5": 29.577541, "activity_10": 29.329781, "activity_20": 28.89822, "activity_30": 28.633452}, "trend_signal": 1, "fair_value": 25.90963, "relative_strength": -0.606222, "rate_of_change": 0.24089086785195596, "market_dynamics": 1.561384, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.358609, "high": 30.50303, "low": 29.358609, "close": 30.408901, "volume": 53294}, "trend_line": 28.392592, "activity_lines": {"activity_5": 29.880898, "activity_10": 29.557054, "activity_20": 29.074754, "activity_30": 28.770028}, "trend_signal": 1, "fair_value": 25.942686, "relative_strength": 1.194902, "rate_of_change": 0.3556450446209665, "market_dynamics": 1.661357, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.517892, "high": 30.651656, "low": 29.754946, "close": 30.453489, "volume": 34880}, "trend_line": 28.496777, "activity_lines": {"activity_5": 30.088465, "activity_10": 29.766013, "activity_20": 29.24302, "activity_30": 28.902989}, "trend_signal": 1, "fair_value": 25.974949, "relative_strength": 0.040802, "rate_of_change": 0.36694430716294263, "market_dynamics": 1.584476, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.626886, "high": 30.71606, "low": 30.329634, "close": 30.547617, "volume": 28955}, "trend_line": 28.597223, "activity_lines": {"activity_5": 30.271504, "activity_10": 29.962171, "activity_20": 29.407687, "activity_30": 29.035302}, "trend_signal": 1, "fair_value": 26.010857, "relative_strength": -1.542667, "rate_of_change": 0.3524819666448526, "market_dynamics": 1.600793, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.542665, "high": 30.716062, "low": 30.121556, "close": 30.289999, "volume": 101487}, "trend_line": 28.69292, "activity_lines": {"activity_5": 30.342238, "activity_10": 30.078699, "activity_20": 29.536848, "activity_30": 29.144513}, "trend_signal": 1, "fair_value": 26.043814, "relative_strength": -3.421419, "rate_of_change": 0.334637387693208, "market_dynamics": 1.729659, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.987792, "high": 30.245411, "low": 29.883755, "close": 29.883755, "volume": 16218}, "trend_line": 28.770315, "activity_lines": {"activity_5": 30.235833, "activity_10": 30.09308, "activity_20": 29.615928, "activity_30": 29.221341}, "trend_signal": 1, "fair_value": 26.08293, "relative_strength": 1.860016, "rate_of_change": 0.26973553057687827, "market_dynamics": 1.349304, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.94741, "high": 29.398243, "low": 28.917685, "close": 29.244661, "volume": 24349}, "trend_line": 28.812447, "activity_lines": {"activity_5": 29.87847, "activity_10": 29.972511, "activity_20": 29.623781, "activity_30": 29.251944}, "trend_signal": 1, "fair_value": 26.122565, "relative_strength": 1.590632, "rate_of_change": 0.14644260933534695, "market_dynamics": 0.811967, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.546868, "high": 29.546868, "low": 28.8186, "close": 28.858234, "volume": 5915}, "trend_line": 28.824492, "activity_lines": {"activity_5": 29.469913, "activity_10": 29.772673, "activity_20": 29.589276, "activity_30": 29.254898}, "trend_signal": 1, "fair_value": 26.161023, "relative_strength": 4.301, "rate_of_change": 0.041804849133433644, "market_dynamics": 0.147989, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.560984, "high": 29.442831, "low": 28.476761, "close": 29.388334, "volume": 22836}, "trend_line": 28.867518, "activity_lines": {"activity_5": 29.344407, "activity_10": 29.682974, "activity_20": 29.599432, "activity_30": 29.291275}, "trend_signal": 1, "fair_value": 26.19688, "relative_strength": 3.987832, "rate_of_change": 0.14926889257927295, "market_dynamics": -0.458104, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.447785, "high": 29.982838, "low": 29.363564, "close": 29.710358, "volume": 20315}, "trend_line": 28.929394, "activity_lines": {"activity_5": 29.403527, "activity_10": 29.665694, "activity_20": 29.633606, "activity_30": 29.345652}, "trend_signal": 1, "fair_value": 26.236515, "relative_strength": 1.771674, "rate_of_change": 0.21434471782436593, "market_dynamics": -0.696361, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.923389, "high": 30.230548, "low": 29.863937, "close": 30.141373, "volume": 22087}, "trend_line": 29.001092, "activity_lines": {"activity_5": 29.644962, "activity_10": 29.725941, "activity_20": 29.70158, "activity_30": 29.423844}, "trend_signal": 1, "fair_value": 26.277779, "relative_strength": 1.568316, "rate_of_change": 0.24783789110826648, "market_dynamics": -0.658687, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.076969, "high": 30.181005, "low": 29.829258, "close": 30.181005, "volume": 13862}, "trend_line": 29.08109, "activity_lines": {"activity_5": 29.882433, "activity_10": 29.778365, "activity_20": 29.763982, "activity_30": 29.499967}, "trend_signal": 1, "fair_value": 26.320376, "relative_strength": -0.17701, "rate_of_change": 0.27584478543083757, "market_dynamics": -0.508453, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.111647, "high": 30.389083, "low": 30.022471, "close": 30.200823, "volume": 10385}, "trend_line": 29.160614, "activity_lines": {"activity_5": 30.064087, "activity_10": 29.838536, "activity_20": 29.822437, "activity_30": 29.572208}, "trend_signal": 1, "fair_value": 26.362907, "relative_strength": 1.76545, "rate_of_change": 0.27345604996236134, "market_dynamics": -0.463525, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.225594, "high": 30.582297, "low": 30.072015, "close": 30.413855, "volume": 26515}, "trend_line": 29.232954, "activity_lines": {"activity_5": 30.227246, "activity_10": 29.942034, "activity_20": 29.894549, "activity_30": 29.653062}, "trend_signal": 1, "fair_value": 26.410401, "relative_strength": 2.61746, "rate_of_change": 0.248074337529383, "market_dynamics": -0.336562, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.587253, "high": 30.695, "low": 30.1, "close": 30.1, "volume": 92559}, "trend_line": 29.306357, "activity_lines": {"activity_5": 30.217418, "activity_10": 29.990899, "activity_20": 29.928818, "activity_30": 29.709001}, "trend_signal": 1, "fair_value": 26.457448, "relative_strength": 1.770223, "rate_of_change": 0.25109675881540744, "market_dynamics": -0.196222, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.205, "high": 30.285, "low": 29.959999, "close": 30.01, "volume": 49869}, "trend_line": 29.38309, "activity_lines": {"activity_5": 30.151614, "activity_10": 30.026856, "activity_20": 29.948014, "activity_30": 29.754397}, "trend_signal": 1, "fair_value": 26.502214, "relative_strength": 0.506405, "rate_of_change": 0.26183056461095056, "market_dynamics": -0.178365, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 30.549999, "low": 29.85, "close": 30.525, "volume": 5839}, "trend_line": 29.464654, "activity_lines": {"activity_5": 30.266236, "activity_10": 30.154153, "activity_20": 30.010745, "activity_30": 29.828069}, "trend_signal": 1, "fair_value": 26.554835, "relative_strength": 0.010055, "rate_of_change": 0.27758823187078074, "market_dynamics": -0.115688, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.865, "high": 30.865, "low": 30.235001, "close": 30.315001, "volume": 23401}, "trend_line": 29.553989, "activity_lines": {"activity_5": 30.287924, "activity_10": 30.21999, "activity_20": 30.045019, "activity_30": 29.88293}, "trend_signal": 1, "fair_value": 26.601808, "relative_strength": -0.994993, "rate_of_change": 0.3031937860190109, "market_dynamics": -0.185019, "expectation": {"probability": 57.2156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a2acdc-594e-4495-8b0d-0132254484ac/", "share_image": "https://sharemaestro.com/terminal/f2a2acdc-594e-4495-8b0d-0132254484ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}