{"ticker": {"uuid": "f2a57a08-b530-496e-a555-0379627b6cf2", "symbol": "1313", "name": "China Resources Building Materials Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1313 fell 26.47%, moving from 1.70 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.25, "volume": 74316830}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.36, "activity_20": 1.49119, "activity_30": 1.543806}, "trend_signal": 0, "fair_value": 1.739259, "relative_strength": -24.416634, "rate_of_change": -0.9117486714155252, "market_dynamics": -1.181352, "expectation": {"probability": 41.6957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.902185, "high": 3.292315, "low": 2.845093, "close": 3.025885, "volume": 39643586}, "trend_line": 3.814665, "activity_lines": {"activity_5": 2.946052, "activity_10": 3.089915, "activity_20": 3.414275, "activity_30": 3.623572}, "trend_signal": 0, "fair_value": 5.897853, "relative_strength": -22.279519, "rate_of_change": -0.3303887064282751, "market_dynamics": -1.230784, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.121038, "high": 3.368438, "low": 2.968792, "close": 3.320861, "volume": 58152884}, "trend_line": 3.803316, "activity_lines": {"activity_5": 3.062129, "activity_10": 3.107177, "activity_20": 3.378102, "activity_30": 3.591714}, "trend_signal": 0, "fair_value": 5.870568, "relative_strength": -17.055951, "rate_of_change": -0.29750974200880165, "market_dynamics": -0.890877, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.330376, "high": 3.349407, "low": 3.0354, "close": 3.073462, "volume": 15975877}, "trend_line": 3.777713, "activity_lines": {"activity_5": 3.087453, "activity_10": 3.084096, "activity_20": 3.324822, "activity_30": 3.544626}, "trend_signal": 0, "fair_value": 5.843184, "relative_strength": -18.135128, "rate_of_change": -0.6731757235002367, "market_dynamics": -0.744271, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.073461, "high": 3.225708, "low": 2.959277, "close": 3.073462, "volume": 18950526}, "trend_line": 3.75211, "activity_lines": {"activity_5": 3.103277, "activity_10": 3.071875, "activity_20": 3.277051, "activity_30": 3.499191}, "trend_signal": 0, "fair_value": 5.812844, "relative_strength": -17.769177, "rate_of_change": -0.6777380918031577, "market_dynamics": -0.663256, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.063946, "high": 3.17813, "low": 2.864123, "close": 2.883154, "volume": 13325702}, "trend_line": 3.707516, "activity_lines": {"activity_5": 3.039841, "activity_10": 3.031603, "activity_20": 3.216303, "activity_30": 3.443129}, "trend_signal": 0, "fair_value": 5.780872, "relative_strength": -19.96087, "rate_of_change": -1.1885046014109402, "market_dynamics": -0.59462, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.902185, "high": 2.978308, "low": 2.76897, "close": 2.883154, "volume": 19624759}, "trend_line": 3.668614, "activity_lines": {"activity_5": 2.97577, "activity_10": 2.99996, "activity_20": 3.161429, "activity_30": 3.389945}, "trend_signal": 0, "fair_value": 5.748489, "relative_strength": -23.68585, "rate_of_change": -1.0492739613261335, "market_dynamics": -0.745783, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.873639, "high": 2.921216, "low": 2.76897, "close": 2.873639, "volume": 8871397}, "trend_line": 3.633188, "activity_lines": {"activity_5": 2.918044, "activity_10": 2.975217, "activity_20": 3.112291, "activity_30": 3.338656}, "trend_signal": 0, "fair_value": 5.714964, "relative_strength": -22.05183, "rate_of_change": -0.9656507880087613, "market_dynamics": -0.66068, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.883154, "high": 3.082977, "low": 2.788001, "close": 3.006854, "volume": 19917089}, "trend_line": 3.60252, "activity_lines": {"activity_5": 2.934537, "activity_10": 2.980567, "activity_20": 3.082707, "activity_30": 3.298247}, "trend_signal": 0, "fair_value": 5.679723, "relative_strength": -21.335044, "rate_of_change": -0.8441071587817619, "market_dynamics": -0.475498, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.063946, "high": 3.311346, "low": 3.063946, "close": 3.140069, "volume": 39310912}, "trend_line": 3.56649, "activity_lines": {"activity_5": 2.999876, "activity_10": 3.008757, "activity_20": 3.071095, "activity_30": 3.268412}, "trend_signal": 0, "fair_value": 5.643586, "relative_strength": -15.825219, "rate_of_change": -1.000133240065294, "market_dynamics": -0.097988, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.140069, "high": 3.168615, "low": 2.788001, "close": 2.826062, "volume": 21101400}, "trend_line": 3.516831, "activity_lines": {"activity_5": 2.956105, "activity_10": 2.974329, "activity_20": 3.034408, "activity_30": 3.220642}, "trend_signal": 0, "fair_value": 5.607185, "relative_strength": -21.851882, "rate_of_change": -1.3923773794402934, "market_dynamics": 0.042582, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.778485, "high": 2.826062, "low": 2.702363, "close": 2.711878, "volume": 20591610}, "trend_line": 3.460205, "activity_lines": {"activity_5": 2.878079, "activity_10": 2.920005, "activity_20": 2.992722, "activity_30": 3.16871}, "trend_signal": 0, "fair_value": 5.569229, "relative_strength": -19.588367, "rate_of_change": -1.6101427677360562, "market_dynamics": 0.164903, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.683332, "high": 2.702362, "low": 2.445448, "close": 2.597693, "volume": 63835147}, "trend_line": 3.390919, "activity_lines": {"activity_5": 2.77341, "activity_10": 2.850629, "activity_20": 2.944636, "activity_30": 3.113064}, "trend_signal": 0, "fair_value": 5.526016, "relative_strength": -23.043699, "rate_of_change": -2.0023669117870297, "market_dynamics": 0.235274, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.616724, "high": 2.683332, "low": 2.445448, "close": 2.473994, "volume": 34480026}, "trend_line": 3.332371, "activity_lines": {"activity_5": 2.645905, "activity_10": 2.771911, "activity_20": 2.889428, "activity_30": 3.053907}, "trend_signal": 0, "fair_value": 5.479644, "relative_strength": -27.065768, "rate_of_change": -1.7266115763897516, "market_dynamics": 0.000237, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.550117, "high": 2.616724, "low": 2.350294, "close": 2.35981, "volume": 43988445}, "trend_line": 3.272546, "activity_lines": {"activity_5": 2.515862, "activity_10": 2.683332, "activity_20": 2.829045, "activity_30": 2.991161}, "trend_signal": 0, "fair_value": 5.434615, "relative_strength": -29.028956, "rate_of_change": -1.7952682939564657, "market_dynamics": -0.077127, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.359809, "high": 2.397871, "low": 2.112334, "close": 2.189851, "volume": 71868689}, "trend_line": 3.20832, "activity_lines": {"activity_5": 2.381183, "activity_10": 2.576826, "activity_20": 2.757589, "activity_30": 2.92131}, "trend_signal": 0, "fair_value": 5.387444, "relative_strength": -33.258299, "rate_of_change": -1.9625698156725717, "market_dynamics": -0.204704, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.209229, "high": 2.228609, "low": 2.015438, "close": 2.122024, "volume": 50634138}, "trend_line": 3.136458, "activity_lines": {"activity_5": 2.266309, "activity_10": 2.470594, "activity_20": 2.685234, "activity_30": 2.851227}, "trend_signal": 0, "fair_value": 5.346265, "relative_strength": -34.231834, "rate_of_change": -2.239863853979649, "market_dynamics": -0.565009, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.073575, "high": 2.151092, "low": 1.889473, "close": 1.94761, "volume": 57705742}, "trend_line": 3.057518, "activity_lines": {"activity_5": 2.132621, "activity_10": 2.346489, "activity_20": 2.602154, "activity_30": 2.774527}, "trend_signal": 0, "fair_value": 5.303019, "relative_strength": -38.191534, "rate_of_change": -2.516851811820857, "market_dynamics": -0.789623, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.94761, "high": 1.94761, "low": 1.802266, "close": 1.94761, "volume": 44619420}, "trend_line": 2.985217, "activity_lines": {"activity_5": 2.042272, "activity_10": 2.239221, "activity_20": 2.525021, "activity_30": 2.70292}, "trend_signal": 0, "fair_value": 5.25893, "relative_strength": -36.446527, "rate_of_change": -2.3646958088227104, "market_dynamics": -1.024392, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.908852, "high": 2.083265, "low": 1.860404, "close": 1.870094, "volume": 69669947}, "trend_line": 2.909068, "activity_lines": {"activity_5": 1.961176, "activity_10": 2.137118, "activity_20": 2.445188, "activity_30": 2.630976}, "trend_signal": 0, "fair_value": 5.216979, "relative_strength": -39.465734, "rate_of_change": -2.55086983626316, "market_dynamics": -1.099437, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.889473, "high": 2.015438, "low": 1.685991, "close": 1.71506, "volume": 151049958}, "trend_line": 2.830913, "activity_lines": {"activity_5": 1.86105, "activity_10": 2.029918, "activity_20": 2.35519, "activity_30": 2.553943}, "trend_signal": 0, "fair_value": 5.175192, "relative_strength": -41.73677, "rate_of_change": -2.6865992819693525, "market_dynamics": -1.02293, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.70537, "high": 1.918542, "low": 1.695681, "close": 1.850714, "volume": 70680740}, "trend_line": 2.770875, "activity_lines": {"activity_5": 1.837795, "activity_10": 1.967582, "activity_20": 2.283628, "activity_30": 2.490705}, "trend_signal": 0, "fair_value": 5.133748, "relative_strength": -37.385429, "rate_of_change": -2.120799897418239, "market_dynamics": -0.970604, "expectation": {"probability": 38.2378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.763508, "high": 1.96699, "low": 1.763508, "close": 1.928231, "volume": 60121402}, "trend_line": 2.715951, "activity_lines": {"activity_5": 1.858466, "activity_10": 1.934997, "activity_20": 2.225045, "activity_30": 2.436341}, "trend_signal": 0, "fair_value": 5.090589, "relative_strength": -35.143954, "rate_of_change": -1.9821897415076535, "market_dynamics": -0.874608, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.928231, "high": 1.976679, "low": 1.831335, "close": 1.889473, "volume": 36127632}, "trend_line": 2.656573, "activity_lines": {"activity_5": 1.86751, "activity_10": 1.907538, "activity_20": 2.169402, "activity_30": 2.38302}, "trend_signal": 0, "fair_value": 5.047392, "relative_strength": -34.092107, "rate_of_change": -2.186269192632715, "market_dynamics": -0.935884, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.889473, "high": 1.96699, "low": 1.773197, "close": 1.792577, "volume": 73709444}, "trend_line": 2.601869, "activity_lines": {"activity_5": 1.848131, "activity_10": 1.873089, "activity_20": 2.110169, "activity_30": 2.327278}, "trend_signal": 0, "fair_value": 5.003679, "relative_strength": -37.645681, "rate_of_change": -2.0591943078545043, "market_dynamics": -0.931848, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.811956, "high": 1.908852, "low": 1.744129, "close": 1.860404, "volume": 69463424}, "trend_line": 2.551956, "activity_lines": {"activity_5": 1.856528, "activity_10": 1.861285, "activity_20": 2.063496, "activity_30": 2.279441}, "trend_signal": 0, "fair_value": 4.962508, "relative_strength": -34.816824, "rate_of_change": -1.918351769439587, "market_dynamics": -0.794553, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.870093, "high": 1.870093, "low": 1.676302, "close": 1.695681, "volume": 281242180}, "trend_line": 2.496552, "activity_lines": {"activity_5": 1.800329, "activity_10": 1.825521, "activity_20": 2.006004, "activity_30": 2.224198}, "trend_signal": 0, "fair_value": 4.922547, "relative_strength": -37.235062, "rate_of_change": -2.1710405665301526, "market_dynamics": -0.576056, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.70537, "high": 1.70537, "low": 1.560026, "close": 1.569716, "volume": 42071268}, "trend_line": 2.442324, "activity_lines": {"activity_5": 1.712476, "activity_10": 1.774607, "activity_20": 1.942171, "activity_30": 2.164402}, "trend_signal": 0, "fair_value": 4.884306, "relative_strength": -39.289859, "rate_of_change": -2.172115782086643, "market_dynamics": -0.451658, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.579405, "high": 1.685991, "low": 1.511578, "close": 1.666612, "volume": 62649192}, "trend_line": 2.400179, "activity_lines": {"activity_5": 1.680823, "activity_10": 1.748181, "activity_20": 1.893775, "activity_30": 2.114356}, "trend_signal": 0, "fair_value": 4.847845, "relative_strength": -36.458385, "rate_of_change": -1.7256105250572855, "market_dynamics": -0.248154, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.637543, "high": 1.656922, "low": 1.560026, "close": 1.618164, "volume": 48175981}, "trend_line": 2.359581, "activity_lines": {"activity_5": 1.647879, "activity_10": 1.718055, "activity_20": 1.847147, "activity_30": 2.063903}, "trend_signal": 0, "fair_value": 4.812601, "relative_strength": -35.79444, "rate_of_change": -1.6914571788187518, "market_dynamics": -0.14616, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.618164, "high": 1.656922, "low": 1.560026, "close": 1.647233, "volume": 14416712}, "trend_line": 2.318701, "activity_lines": {"activity_5": 1.636251, "activity_10": 1.697795, "activity_20": 1.810535, "activity_30": 2.017945}, "trend_signal": 0, "fair_value": 4.777438, "relative_strength": -36.545453, "rate_of_change": -1.7325109839416417, "market_dynamics": -0.128878, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.656922, "high": 1.666612, "low": 1.521268, "close": 1.521268, "volume": 27247266}, "trend_line": 2.268547, "activity_lines": {"activity_5": 1.596847, "activity_10": 1.655865, "activity_20": 1.767539, "activity_30": 1.966498}, "trend_signal": 0, "fair_value": 4.737728, "relative_strength": -38.739216, "rate_of_change": -2.1630214503724297, "market_dynamics": 0.02969, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.511578, "high": 1.540647, "low": 1.385613, "close": 1.404993, "volume": 44909951}, "trend_line": 2.204685, "activity_lines": {"activity_5": 1.530312, "activity_10": 1.598785, "activity_20": 1.719139, "activity_30": 1.910785}, "trend_signal": 0, "fair_value": 4.698273, "relative_strength": -41.570604, "rate_of_change": -2.815105880548204, "market_dynamics": -0.026824, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.404993, "high": 1.434061, "low": 1.279028, "close": 1.279028, "volume": 45280146}, "trend_line": 2.14487, "activity_lines": {"activity_5": 1.43277, "activity_10": 1.528315, "activity_20": 1.664422, "activity_30": 1.851065}, "trend_signal": 0, "fair_value": 4.659696, "relative_strength": -42.689681, "rate_of_change": -2.713085996412184, "market_dynamics": -0.118267, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.279028, "high": 1.443751, "low": 1.182132, "close": 1.298407, "volume": 80750271}, "trend_line": 2.085702, "activity_lines": {"activity_5": 1.367526, "activity_10": 1.472468, "activity_20": 1.617241, "activity_30": 1.796455}, "trend_signal": 0, "fair_value": 4.622876, "relative_strength": -43.234537, "rate_of_change": -2.758582105209179, "market_dynamics": -0.1719, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.317786, "high": 1.346855, "low": 1.172442, "close": 1.201511, "volume": 40259635}, "trend_line": 2.029647, "activity_lines": {"activity_5": 1.291301, "activity_10": 1.407988, "activity_20": 1.565886, "activity_30": 1.73941}, "trend_signal": 0, "fair_value": 4.584593, "relative_strength": -45.187807, "rate_of_change": -2.6875843241268287, "market_dynamics": -0.335998, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2112, "high": 1.279028, "low": 1.143373, "close": 1.2112, "volume": 38314464}, "trend_line": 1.973915, "activity_lines": {"activity_5": 1.248021, "activity_10": 1.357249, "activity_20": 1.520161, "activity_30": 1.686607}, "trend_signal": 0, "fair_value": 4.546372, "relative_strength": -44.593712, "rate_of_change": -2.7458962075671343, "market_dynamics": -0.474902, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.182132, "high": 1.317786, "low": 1.153063, "close": 1.317786, "volume": 30897071}, "trend_line": 1.922054, "activity_lines": {"activity_5": 1.26094, "activity_10": 1.334699, "activity_20": 1.488923, "activity_30": 1.644276}, "trend_signal": 0, "fair_value": 4.504935, "relative_strength": -40.941431, "rate_of_change": -2.627316779091306, "market_dynamics": -0.475432, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.288718, "high": 1.356545, "low": 1.240269, "close": 1.337165, "volume": 49972810}, "trend_line": 1.866397, "activity_lines": {"activity_5": 1.286133, "activity_10": 1.320253, "activity_20": 1.46253, "activity_30": 1.606541}, "trend_signal": 0, "fair_value": 4.464835, "relative_strength": -40.330907, "rate_of_change": -2.895704283022217, "market_dynamics": -0.383254, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.337165, "high": 1.385613, "low": 1.298407, "close": 1.337165, "volume": 44208188}, "trend_line": 1.8063, "activity_lines": {"activity_5": 1.30745, "activity_10": 1.311796, "activity_20": 1.439045, "activity_30": 1.572397}, "trend_signal": 0, "fair_value": 4.425683, "relative_strength": -38.70323, "rate_of_change": -3.2199473102453586, "market_dynamics": -0.140166, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.337165, "high": 1.337165, "low": 1.22089, "close": 1.259649, "volume": 41694230}, "trend_line": 1.754087, "activity_lines": {"activity_5": 1.300345, "activity_10": 1.294355, "activity_20": 1.410714, "activity_30": 1.537129}, "trend_signal": 0, "fair_value": 4.385507, "relative_strength": -40.234002, "rate_of_change": -2.8906051043569763, "market_dynamics": 0.135022, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.249959, "high": 1.356545, "low": 1.249959, "close": 1.317786, "volume": 51666081}, "trend_line": 1.707617, "activity_lines": {"activity_5": 1.308742, "activity_10": 1.294531, "activity_20": 1.390089, "activity_30": 1.508981}, "trend_signal": 0, "fair_value": 4.347864, "relative_strength": -37.601785, "rate_of_change": -2.6492414572367284, "market_dynamics": 0.471069, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.288717, "high": 1.327476, "low": 1.22089, "close": 1.249959, "volume": 45191786}, "trend_line": 1.662693, "activity_lines": {"activity_5": 1.287425, "activity_10": 1.286075, "activity_20": 1.365542, "activity_30": 1.479455}, "trend_signal": 0, "fair_value": 4.310891, "relative_strength": -38.826131, "rate_of_change": -2.6308007006254894, "market_dynamics": 0.512212, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.240269, "high": 1.249959, "low": 1.133684, "close": 1.153063, "volume": 43302225}, "trend_line": 1.618661, "activity_lines": {"activity_5": 1.238331, "activity_10": 1.26282, "activity_20": 1.334997, "activity_30": 1.446575}, "trend_signal": 0, "fair_value": 4.272824, "relative_strength": -42.739491, "rate_of_change": -2.648233919310424, "market_dynamics": 0.480767, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.153063, "high": 1.22089, "low": 1.153063, "close": 1.172442, "volume": 24917024}, "trend_line": 1.579083, "activity_lines": {"activity_5": 1.207971, "activity_10": 1.245378, "activity_20": 1.309804, "activity_30": 1.417787}, "trend_signal": 0, "fair_value": 4.23367, "relative_strength": -41.433862, "rate_of_change": -2.4451074066774883, "market_dynamics": 0.396855, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.162752, "high": 1.22089, "low": 1.143373, "close": 1.143373, "volume": 49197486}, "trend_line": 1.5442, "activity_lines": {"activity_5": 1.178902, "activity_10": 1.224942, "activity_20": 1.284795, "activity_30": 1.389677}, "trend_signal": 0, "fair_value": 4.194329, "relative_strength": -41.83906, "rate_of_change": -2.2090669078192846, "market_dynamics": 0.262385, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.143373, "high": 1.143373, "low": 0.998029, "close": 1.017408, "volume": 79630363}, "trend_line": 1.507379, "activity_lines": {"activity_5": 1.115596, "activity_10": 1.18266, "activity_20": 1.251205, "activity_30": 1.35569}, "trend_signal": 0, "fair_value": 4.155181, "relative_strength": -45.697267, "rate_of_change": -2.38447092345551, "market_dynamics": 0.300112, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.027098, "high": 1.211201, "low": 0.998029, "close": 1.201511, "volume": 59910083}, "trend_line": 1.482509, "activity_lines": {"activity_5": 1.133684, "activity_10": 1.177375, "activity_20": 1.238377, "activity_30": 1.335957}, "trend_signal": 0, "fair_value": 4.118267, "relative_strength": -40.050131, "rate_of_change": -1.6498836722549501, "market_dynamics": 0.555011, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22089, "high": 1.346855, "low": 1.201511, "close": 1.337165, "volume": 52438794}, "trend_line": 1.462161, "activity_lines": {"activity_5": 1.200219, "activity_10": 1.198868, "activity_20": 1.240223, "activity_30": 1.32658}, "trend_signal": 0, "fair_value": 4.081696, "relative_strength": -35.216446, "rate_of_change": -1.3725380419275723, "market_dynamics": 0.895594, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.337165, "high": 1.453441, "low": 1.269338, "close": 1.443751, "volume": 68054474}, "trend_line": 1.44795, "activity_lines": {"activity_5": 1.290009, "activity_10": 1.239741, "activity_20": 1.253789, "activity_30": 1.325392}, "trend_signal": 0, "fair_value": 4.046335, "relative_strength": -30.818759, "rate_of_change": -0.9719175932062183, "market_dynamics": 1.187508, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.443751, "high": 1.598785, "low": 1.375924, "close": 1.589095, "volume": 89938136}, "trend_line": 1.443751, "activity_lines": {"activity_5": 1.41016, "activity_10": 1.305101, "activity_20": 1.282027, "activity_30": 1.334498}, "trend_signal": 0, "fair_value": 4.012159, "relative_strength": -25.244664, "rate_of_change": -0.28999620152630023, "market_dynamics": 1.509496, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.598785, "high": 1.637543, "low": 1.424372, "close": 1.434061, "volume": 96215827}, "trend_line": 1.429863, "activity_lines": {"activity_5": 1.448919, "activity_10": 1.336284, "activity_20": 1.295777, "activity_30": 1.333873}, "trend_signal": 0, "fair_value": 3.976222, "relative_strength": -28.170138, "rate_of_change": -0.9619387276614804, "market_dynamics": 1.606265, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.443751, "high": 1.517649, "low": 1.361993, "close": 1.361993, "volume": 48706057}, "trend_line": 1.410988, "activity_lines": {"activity_5": 1.435877, "activity_10": 1.35225, "activity_20": 1.303078, "activity_30": 1.329494}, "trend_signal": 0, "fair_value": 3.940865, "relative_strength": -28.808787, "rate_of_change": -1.320056536885016, "market_dynamics": 1.508196, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38145, "high": 1.430092, "low": 1.284164, "close": 1.352264, "volume": 83514724}, "trend_line": 1.393081, "activity_lines": {"activity_5": 1.408894, "activity_10": 1.364409, "activity_20": 1.309658, "activity_30": 1.325706}, "trend_signal": 0, "fair_value": 3.906433, "relative_strength": -29.364977, "rate_of_change": -1.2691107224157752, "market_dynamics": 1.429416, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.332807, "high": 1.342536, "low": 1.274436, "close": 1.293893, "volume": 61477223}, "trend_line": 1.376458, "activity_lines": {"activity_5": 1.361448, "activity_10": 1.362334, "activity_20": 1.31033, "activity_30": 1.319306}, "trend_signal": 0, "fair_value": 3.873436, "relative_strength": -29.596667, "rate_of_change": -1.193254376450476, "market_dynamics": 1.192338, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.284164, "high": 1.439821, "low": 1.196608, "close": 1.371721, "volume": 108095307}, "trend_line": 1.360169, "activity_lines": {"activity_5": 1.349934, "activity_10": 1.372201, "activity_20": 1.318436, "activity_30": 1.319001}, "trend_signal": 0, "fair_value": 3.840334, "relative_strength": -24.493137, "rate_of_change": -1.1833997114332582, "market_dynamics": 1.136909, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.391178, "high": 1.430092, "low": 1.31335, "close": 1.342535, "volume": 62771175}, "trend_line": 1.348397, "activity_lines": {"activity_5": 1.343184, "activity_10": 1.37261, "activity_20": 1.322951, "activity_30": 1.317863}, "trend_signal": 0, "fair_value": 3.809184, "relative_strength": -23.541952, "rate_of_change": -0.8654806865911437, "market_dynamics": 1.117496, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.342535, "high": 1.712219, "low": 1.342535, "close": 1.634391, "volume": 98487756}, "trend_line": 1.350553, "activity_lines": {"activity_5": 1.439821, "activity_10": 1.420173, "activity_20": 1.354637, "activity_30": 1.336314}, "trend_signal": 0, "fair_value": 3.781057, "relative_strength": -6.157504, "rate_of_change": 0.15989356250420497, "market_dynamics": 1.238473, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.634391, "high": 1.799776, "low": 1.50792, "close": 1.751133, "volume": 148901143}, "trend_line": 1.35337, "activity_lines": {"activity_5": 1.557211, "activity_10": 1.48109, "activity_20": 1.395934, "activity_30": 1.362158}, "trend_signal": 1, "fair_value": 3.75291, "relative_strength": -1.142792, "rate_of_change": 0.20858122561647485, "market_dynamics": 1.479177, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.731676, "high": 1.897061, "low": 1.692762, "close": 1.83869, "volume": 118253175}, "trend_line": 1.360721, "activity_lines": {"activity_5": 1.677196, "activity_10": 1.5504, "activity_20": 1.443598, "activity_30": 1.393469}, "trend_signal": 1, "fair_value": 3.726696, "relative_strength": 10.003716, "rate_of_change": 0.5431626236727656, "market_dynamics": 1.602762, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83869, "high": 1.916518, "low": 1.663577, "close": 1.731676, "volume": 95827369}, "trend_line": 1.363536, "activity_lines": {"activity_5": 1.72519, "activity_10": 1.593073, "activity_20": 1.478682, "activity_30": 1.417402}, "trend_signal": 1, "fair_value": 3.702647, "relative_strength": 7.070333, "rate_of_change": 0.20687561961636602, "market_dynamics": 1.775324, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.751133, "high": 1.77059, "low": 1.673305, "close": 1.702491, "volume": 44137484}, "trend_line": 1.369577, "activity_lines": {"activity_5": 1.739459, "activity_10": 1.627846, "activity_20": 1.508738, "activity_30": 1.43927}, "trend_signal": 1, "fair_value": 3.674298, "relative_strength": 7.041645, "rate_of_change": 0.44303927435725665, "market_dynamics": 1.592028, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.702491, "high": 1.702491, "low": 1.546835, "close": 1.605205, "volume": 45850784}, "trend_line": 1.376251, "activity_lines": {"activity_5": 1.697302, "activity_10": 1.640051, "activity_20": 1.527698, "activity_30": 1.454472}, "trend_signal": 1, "fair_value": 3.643954, "relative_strength": 1.194651, "rate_of_change": 0.48730374414872957, "market_dynamics": 1.295689, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.605205, "high": 1.634391, "low": 1.566291, "close": 1.595477, "volume": 25942756}, "trend_line": 1.386799, "activity_lines": {"activity_5": 1.653848, "activity_10": 1.646065, "activity_20": 1.544039, "activity_30": 1.468615}, "trend_signal": 1, "fair_value": 3.612671, "relative_strength": -0.148471, "rate_of_change": 0.7664299608138343, "market_dynamics": 0.953373, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.585748, "high": 1.605206, "low": 1.439821, "close": 1.585749, "volume": 88766346}, "trend_line": 1.396377, "activity_lines": {"activity_5": 1.617528, "activity_10": 1.645888, "activity_20": 1.557347, "activity_30": 1.481451}, "trend_signal": 1, "fair_value": 3.581709, "relative_strength": -0.671305, "rate_of_change": 0.6906552427568874, "market_dynamics": 0.703683, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.585749, "high": 1.614934, "low": 1.439821, "close": 1.498192, "volume": 52614823}, "trend_line": 1.406266, "activity_lines": {"activity_5": 1.568886, "activity_10": 1.624486, "activity_20": 1.560348, "activity_30": 1.488019}, "trend_signal": 1, "fair_value": 3.546622, "relative_strength": -7.111263, "rate_of_change": 0.7081898369852867, "market_dynamics": 0.4778, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.498192, "high": 1.527377, "low": 1.469006, "close": 1.50792, "volume": 17816571}, "trend_line": 1.416157, "activity_lines": {"activity_5": 1.539052, "activity_10": 1.602552, "activity_20": 1.562587, "activity_30": 1.494578}, "trend_signal": 1, "fair_value": 3.506855, "relative_strength": -2.686701, "rate_of_change": 0.7033519974172805, "market_dynamics": 0.28356, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.488463, "high": 1.488463, "low": 1.371721, "close": 1.4205, "volume": 26582249}, "trend_line": 1.419581, "activity_lines": {"activity_5": 1.493049, "activity_10": 1.561717, "activity_20": 1.554163, "activity_30": 1.494858}, "trend_signal": 1, "fair_value": 3.468051, "relative_strength": -7.154468, "rate_of_change": 0.24178110195408217, "market_dynamics": 0.027447, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4205, "high": 1.509281, "low": 1.400771, "close": 1.459958, "volume": 19160550}, "trend_line": 1.423674, "activity_lines": {"activity_5": 1.472512, "activity_10": 1.531945, "activity_20": 1.548455, "activity_30": 1.497463}, "trend_signal": 1, "fair_value": 3.43266, "relative_strength": -8.473704, "rate_of_change": 0.2883245126555036, "market_dynamics": -0.239488, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.459958, "high": 1.972916, "low": 1.4205, "close": 1.903864, "volume": 142942577}, "trend_line": 1.442564, "activity_lines": {"activity_5": 1.608979, "activity_10": 1.588178, "activity_20": 1.584439, "activity_30": 1.528443}, "trend_signal": 1, "fair_value": 3.402485, "relative_strength": 6.02214, "rate_of_change": 1.3268487027226632, "market_dynamics": -0.00297, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.012375, "high": 2.249125, "low": 1.903864, "close": 2.061697, "volume": 211766903}, "trend_line": 1.469299, "activity_lines": {"activity_5": 1.776849, "activity_10": 1.671922, "activity_20": 1.633263, "activity_30": 1.568387}, "trend_signal": 1, "fair_value": 3.373772, "relative_strength": 4.663167, "rate_of_change": 1.8532973233769838, "market_dynamics": 0.385107, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.111021, "high": 2.278718, "low": 1.785489, "close": 1.903864, "volume": 184061712}, "trend_line": 1.488835, "activity_lines": {"activity_5": 1.854541, "activity_10": 1.720969, "activity_20": 1.664805, "activity_30": 1.596423}, "trend_signal": 1, "fair_value": 3.345967, "relative_strength": 3.758342, "rate_of_change": 1.3296136456909042, "market_dynamics": 0.744624, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.953187, "high": 2.00251, "low": 1.805218, "close": 1.933458, "volume": 98504727}, "trend_line": 1.511618, "activity_lines": {"activity_5": 1.915702, "activity_10": 1.771736, "activity_20": 1.696929, "activity_30": 1.625109}, "trend_signal": 1, "fair_value": 3.318126, "relative_strength": 7.806213, "rate_of_change": 1.5302568787004602, "market_dynamics": 1.014757, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.933458, "high": 2.022239, "low": 1.903864, "close": 1.972916, "volume": 55822400}, "trend_line": 1.538946, "activity_lines": {"activity_5": 1.955817, "activity_10": 1.823708, "activity_20": 1.730089, "activity_30": 1.65487}, "trend_signal": 1, "fair_value": 3.293754, "relative_strength": 11.411691, "rate_of_change": 1.8078641561558557, "market_dynamics": 0.871899, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.972916, "high": 2.032104, "low": 1.903864, "close": 1.963052, "volume": 69131749}, "trend_line": 1.5653, "activity_lines": {"activity_5": 1.958448, "activity_10": 1.867024, "activity_20": 1.759354, "activity_30": 1.682232}, "trend_signal": 1, "fair_value": 3.272254, "relative_strength": 11.642566, "rate_of_change": 1.7124707429630404, "market_dynamics": 0.721362, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.972916, "high": 2.160343, "low": 1.923593, "close": 2.091291, "volume": 58930403}, "trend_line": 1.596897, "activity_lines": {"activity_5": 1.999879, "activity_10": 1.926797, "activity_20": 1.797646, "activity_30": 1.716166}, "trend_signal": 1, "fair_value": 3.250334, "relative_strength": 17.899759, "rate_of_change": 2.0185906854916054, "market_dynamics": 0.824048, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.022239, "high": 2.091291, "low": 1.834812, "close": 1.864406, "volume": 41336035}, "trend_line": 1.625131, "activity_lines": {"activity_5": 1.963709, "activity_10": 1.934534, "activity_20": 1.810904, "activity_30": 1.733425}, "trend_signal": 1, "fair_value": 3.228088, "relative_strength": 12.322441, "rate_of_change": 1.7680539195702722, "market_dynamics": 0.830791, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.854541, "high": 1.923593, "low": 1.795354, "close": 1.805218, "volume": 28968150}, "trend_line": 1.645254, "activity_lines": {"activity_5": 1.91044, "activity_10": 1.925028, "activity_20": 1.816039, "activity_30": 1.745044}, "trend_signal": 1, "fair_value": 3.206083, "relative_strength": 10.16657, "rate_of_change": 1.238238640454209, "market_dynamics": 0.753893, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.805218, "high": 1.815083, "low": 1.726302, "close": 1.755895, "volume": 28476209}, "trend_line": 1.659212, "activity_lines": {"activity_5": 1.84928, "activity_10": 1.899559, "activity_20": 1.815664, "activity_30": 1.752182}, "trend_signal": 1, "fair_value": 3.183876, "relative_strength": 6.336699, "rate_of_change": 0.8483796422923096, "market_dynamics": 0.506223, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.736166, "high": 1.805218, "low": 1.676979, "close": 1.696708, "volume": 31798750}, "trend_line": 1.667644, "activity_lines": {"activity_5": 1.782858, "activity_10": 1.857949, "activity_20": 1.809629, "activity_30": 1.754601}, "trend_signal": 1, "fair_value": 3.160894, "relative_strength": 0.708488, "rate_of_change": 0.5081930458555022, "market_dynamics": 0.067501, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.706573, "high": 1.844677, "low": 1.598062, "close": 1.617791, "volume": 62586974}, "trend_line": 1.6686, "activity_lines": {"activity_5": 1.707888, "activity_10": 1.805756, "activity_20": 1.796754, "activity_30": 1.751385}, "trend_signal": 1, "fair_value": 3.137575, "relative_strength": -4.085602, "rate_of_change": 0.057326383808545406, "market_dynamics": -0.280374, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.598062, "high": 1.647385, "low": 1.538875, "close": 1.558604, "volume": 35191000}, "trend_line": 1.672752, "activity_lines": {"activity_5": 1.644754, "activity_10": 1.750873, "activity_20": 1.778784, "activity_30": 1.744288}, "trend_signal": 0, "fair_value": 3.113651, "relative_strength": -5.992686, "rate_of_change": 0.24883135562746816, "market_dynamics": -0.600305, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.578333, "high": 1.607927, "low": 1.558604, "close": 1.568468, "volume": 8157041}, "trend_line": 1.679634, "activity_lines": {"activity_5": 1.605296, "activity_10": 1.704061, "activity_20": 1.76244, "activity_30": 1.73756}, "trend_signal": 0, "fair_value": 3.090467, "relative_strength": -6.743037, "rate_of_change": 0.4114178312146723, "market_dynamics": -0.862008, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.568468, "high": 1.607927, "low": 1.499416, "close": 1.509281, "volume": 23048025}, "trend_line": 1.684868, "activity_lines": {"activity_5": 1.561892, "activity_10": 1.653124, "activity_20": 1.740633, "activity_30": 1.72657}, "trend_signal": 0, "fair_value": 3.063406, "relative_strength": -8.434047, "rate_of_change": 0.3116155067115789, "market_dynamics": -1.078595, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.509281, "high": 1.509281, "low": 1.390906, "close": 1.4205, "volume": 52890000}, "trend_line": 1.689088, "activity_lines": {"activity_5": 1.505335, "activity_10": 1.594475, "activity_20": 1.710781, "activity_30": 1.709514}, "trend_signal": 0, "fair_value": 3.035493, "relative_strength": -10.426728, "rate_of_change": 0.2504647248330368, "market_dynamics": -1.191111, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4205, "high": 1.479687, "low": 1.371177, "close": 1.459958, "volume": 45989155}, "trend_line": 1.69203, "activity_lines": {"activity_5": 1.480345, "activity_10": 1.552864, "activity_20": 1.685475, "activity_30": 1.694731}, "trend_signal": 0, "fair_value": 3.006535, "relative_strength": -10.195092, "rate_of_change": 0.1741768338890573, "market_dynamics": -1.204727, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.469823, "high": 1.469823, "low": 1.4205, "close": 1.450094, "volume": 25617351}, "trend_line": 1.695615, "activity_lines": {"activity_5": 1.462589, "activity_10": 1.520939, "activity_20": 1.65941, "activity_30": 1.679122}, "trend_signal": 0, "fair_value": 2.978417, "relative_strength": -12.760526, "rate_of_change": 0.21187567596320228, "market_dynamics": -1.218976, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.459958, "high": 1.519145, "low": 1.459958, "close": 1.479687, "volume": 7162000}, "trend_line": 1.690458, "activity_lines": {"activity_5": 1.461931, "activity_10": 1.501927, "activity_20": 1.63644, "activity_30": 1.665191}, "trend_signal": 0, "fair_value": 2.949416, "relative_strength": -11.593688, "rate_of_change": -0.3041374368591973, "market_dynamics": -1.212732, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.479687, "high": 1.538875, "low": 1.410635, "close": 1.499416, "volume": 36877286}, "trend_line": 1.682068, "activity_lines": {"activity_5": 1.473768, "activity_10": 1.492421, "activity_20": 1.615067, "activity_30": 1.652866}, "trend_signal": 0, "fair_value": 2.918059, "relative_strength": -14.1467, "rate_of_change": -0.49631519978610056, "market_dynamics": -1.122313, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.489552, "high": 1.63752, "low": 1.489552, "close": 1.538875, "volume": 87535257}, "trend_line": 1.672074, "activity_lines": {"activity_5": 1.499416, "activity_10": 1.494753, "activity_20": 1.597264, "activity_30": 1.643628}, "trend_signal": 0, "fair_value": 2.887745, "relative_strength": -17.436421, "rate_of_change": -0.594149582537676, "market_dynamics": -0.957942, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52901, "high": 1.558604, "low": 1.400771, "close": 1.410635, "volume": 66547342}, "trend_line": 1.661372, "activity_lines": {"activity_5": 1.474426, "activity_10": 1.476638, "activity_20": 1.568985, "activity_30": 1.626761}, "trend_signal": 0, "fair_value": 2.858753, "relative_strength": -26.741659, "rate_of_change": -0.640043443053357, "market_dynamics": -0.864267, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.400771, "high": 1.598062, "low": 1.381041, "close": 1.499416, "volume": 68503478}, "trend_line": 1.654603, "activity_lines": {"activity_5": 1.482318, "activity_10": 1.478432, "activity_20": 1.552262, "activity_30": 1.616312}, "trend_signal": 0, "fair_value": 2.830669, "relative_strength": -20.023768, "rate_of_change": -0.40743433740306356, "market_dynamics": -0.627522, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.489552, "high": 1.736166, "low": 1.459958, "close": 1.686844, "volume": 90103246}, "trend_line": 1.657324, "activity_lines": {"activity_5": 1.549397, "activity_10": 1.515379, "activity_20": 1.555316, "activity_30": 1.618392}, "trend_signal": 0, "fair_value": 2.805366, "relative_strength": -14.667671, "rate_of_change": 0.16445032433761894, "market_dynamics": -0.24809, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.726302, "high": 1.726302, "low": 1.617791, "close": 1.716437, "volume": 58618721}, "trend_line": 1.661356, "activity_lines": {"activity_5": 1.61253, "activity_10": 1.555555, "activity_20": 1.562362, "activity_30": 1.622206}, "trend_signal": 0, "fair_value": 2.77873, "relative_strength": -12.03867, "rate_of_change": 0.2432837513968322, "market_dynamics": 0.023907, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.716437, "high": 1.923593, "low": 1.716437, "close": 1.834812, "volume": 137408097}, "trend_line": 1.669659, "activity_lines": {"activity_5": 1.700654, "activity_10": 1.613487, "activity_20": 1.581903, "activity_30": 1.633396}, "trend_signal": 0, "fair_value": 2.754601, "relative_strength": -4.937705, "rate_of_change": 0.49977247501438277, "market_dynamics": 0.573133, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.834812, "high": 1.844677, "low": 1.746031, "close": 1.755895, "volume": 53291987}, "trend_line": 1.678249, "activity_lines": {"activity_5": 1.742743, "activity_10": 1.649537, "activity_20": 1.594539, "activity_30": 1.63896}, "trend_signal": 0, "fair_value": 2.728443, "relative_strength": -8.118392, "rate_of_change": 0.5144763092344063, "market_dynamics": 0.844262, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.746031, "high": 1.815083, "low": 1.676979, "close": 1.795354, "volume": 39176619}, "trend_line": 1.68783, "activity_lines": {"activity_5": 1.774967, "activity_10": 1.687381, "activity_20": 1.61253, "activity_30": 1.646515}, "trend_signal": 0, "fair_value": 2.700845, "relative_strength": -3.874001, "rate_of_change": 0.570892638696632, "market_dynamics": 0.841736, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.706573, "high": 1.785489, "low": 1.598062, "close": 1.706573, "volume": 93662338}, "trend_line": 1.697366, "activity_lines": {"activity_5": 1.757868, "activity_10": 1.702806, "activity_20": 1.622395, "activity_30": 1.647724}, "trend_signal": 0, "fair_value": 2.674146, "relative_strength": -0.482807, "rate_of_change": 0.5649858101823044, "market_dynamics": 0.893503, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.706573, "high": 1.736166, "low": 1.607927, "close": 1.667114, "volume": 41065805}, "trend_line": 1.704271, "activity_lines": {"activity_5": 1.726302, "activity_10": 1.706931, "activity_20": 1.628971, "activity_30": 1.645773}, "trend_signal": 0, "fair_value": 2.649337, "relative_strength": -5.304747, "rate_of_change": 0.40680678180193086, "market_dynamics": 0.655357, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.676979, "high": 1.736166, "low": 1.65725, "close": 1.667114, "volume": 35397795}, "trend_line": 1.696379, "activity_lines": {"activity_5": 1.698023, "activity_10": 1.708007, "activity_20": 1.63597, "activity_30": 1.643376}, "trend_signal": 0, "fair_value": 2.623062, "relative_strength": -7.994739, "rate_of_change": -0.46307189408257315, "market_dynamics": 0.535734, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.686843, "high": 1.696708, "low": 1.598062, "close": 1.607927, "volume": 28070741}, "trend_line": 1.681253, "activity_lines": {"activity_5": 1.661196, "activity_10": 1.695991, "activity_20": 1.637474, "activity_30": 1.637669}, "trend_signal": 0, "fair_value": 2.599285, "relative_strength": -13.308428, "rate_of_change": -0.8916639500960558, "market_dynamics": 0.37872, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.617791, "high": 1.65725, "low": 1.558604, "close": 1.617791, "volume": 32859836}, "trend_line": 1.671718, "activity_lines": {"activity_5": 1.63752, "activity_10": 1.68218, "activity_20": 1.639963, "activity_30": 1.633575}, "trend_signal": 0, "fair_value": 2.57591, "relative_strength": -14.053385, "rate_of_change": -0.5671365344775634, "market_dynamics": 0.159811, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.607927, "high": 1.65725, "low": 1.598062, "close": 1.65725, "volume": 44158746}, "trend_line": 1.662511, "activity_lines": {"activity_5": 1.638836, "activity_10": 1.673392, "activity_20": 1.645929, "activity_30": 1.632641}, "trend_signal": 0, "fair_value": 2.552223, "relative_strength": -13.549592, "rate_of_change": -0.5507507845222679, "market_dynamics": 0.091142, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65725, "high": 1.706573, "low": 1.607927, "close": 1.627656, "volume": 47289680}, "trend_line": 1.651002, "activity_lines": {"activity_5": 1.633575, "activity_10": 1.659761, "activity_20": 1.648653, "activity_30": 1.630393}, "trend_signal": 0, "fair_value": 2.527444, "relative_strength": -15.855504, "rate_of_change": -0.6922660962844751, "market_dynamics": 0.008366, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.607927, "high": 1.647385, "low": 1.598062, "close": 1.627656, "volume": 23751769}, "trend_line": 1.639822, "activity_lines": {"activity_5": 1.630944, "activity_10": 1.647744, "activity_20": 1.650814, "activity_30": 1.628886}, "trend_signal": 0, "fair_value": 2.504696, "relative_strength": -14.62101, "rate_of_change": -0.6771645340223809, "market_dynamics": -0.032173, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.607927, "high": 1.647505, "low": 1.52901, "close": 1.627656, "volume": 31144544}, "trend_line": 1.624368, "activity_lines": {"activity_5": 1.630944, "activity_10": 1.639493, "activity_20": 1.651989, "activity_30": 1.628101}, "trend_signal": 1, "fair_value": 2.483783, "relative_strength": -16.322676, "rate_of_change": -0.9424193601500563, "market_dynamics": -0.105259, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.637581, "high": 1.697129, "low": 1.617731, "close": 1.647505, "volume": 48577943}, "trend_line": 1.617138, "activity_lines": {"activity_5": 1.636245, "activity_10": 1.637184, "activity_20": 1.654255, "activity_30": 1.629594}, "trend_signal": 1, "fair_value": 2.464893, "relative_strength": -15.594046, "rate_of_change": -0.44509618510091736, "market_dynamics": -0.235, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65743, "high": 1.67728, "low": 1.558183, "close": 1.587957, "volume": 44810916}, "trend_line": 1.609896, "activity_lines": {"activity_5": 1.619716, "activity_10": 1.626735, "activity_20": 1.64991, "activity_30": 1.627712}, "trend_signal": 1, "fair_value": 2.44491, "relative_strength": -17.225383, "rate_of_change": -0.44782820019070546, "market_dynamics": -0.3915, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.568108, "high": 1.716979, "low": 1.538333, "close": 1.667355, "volume": 66307896}, "trend_line": 1.606944, "activity_lines": {"activity_5": 1.634272, "activity_10": 1.632879, "activity_20": 1.652611, "activity_30": 1.631419}, "trend_signal": 1, "fair_value": 2.424369, "relative_strength": -15.642575, "rate_of_change": -0.18336588201971218, "market_dynamics": -0.392356, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.647505, "high": 1.826151, "low": 1.637581, "close": 1.796376, "volume": 73723567}, "trend_line": 1.610267, "activity_lines": {"activity_5": 1.689189, "activity_10": 1.662477, "activity_20": 1.6668, "activity_30": 1.64364}, "trend_signal": 1, "fair_value": 2.40353, "relative_strength": -7.350347, "rate_of_change": 0.20679003126431067, "market_dynamics": -0.139781, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.786452, "high": 1.905548, "low": 1.736828, "close": 1.855925, "volume": 82361136}, "trend_line": 1.618204, "activity_lines": {"activity_5": 1.752708, "activity_10": 1.700552, "activity_20": 1.685434, "activity_30": 1.659489}, "trend_signal": 1, "fair_value": 2.385739, "relative_strength": -4.739577, "rate_of_change": 0.49289962472062604, "market_dynamics": 0.237374, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.865849, "high": 1.975022, "low": 1.826151, "close": 1.865849, "volume": 80577338}, "trend_line": 1.628446, "activity_lines": {"activity_5": 1.804316, "activity_10": 1.735922, "activity_20": 1.702893, "activity_30": 1.675466}, "trend_signal": 1, "fair_value": 2.368604, "relative_strength": -6.197315, "rate_of_change": 0.6329239082340722, "market_dynamics": 0.765027, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.955172, "high": 2.193366, "low": 1.935323, "close": 2.044495, "volume": 282925685}, "trend_line": 1.644313, "activity_lines": {"activity_5": 1.900917, "activity_10": 1.799264, "activity_20": 1.735621, "activity_30": 1.702308}, "trend_signal": 1, "fair_value": 2.353148, "relative_strength": 1.019995, "rate_of_change": 0.9743645168461129, "market_dynamics": 1.265019, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03457, "high": 2.03457, "low": 1.875774, "close": 1.885699, "volume": 104849747}, "trend_line": 1.656861, "activity_lines": {"activity_5": 1.91415, "activity_10": 1.826692, "activity_20": 1.751522, "activity_30": 1.717881}, "trend_signal": 1, "fair_value": 2.337681, "relative_strength": -2.927674, "rate_of_change": 0.7631150516963622, "market_dynamics": 1.396368, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.885699, "high": 1.905548, "low": 1.816226, "close": 1.895624, "volume": 83753406}, "trend_line": 1.672698, "activity_lines": {"activity_5": 1.916135, "activity_10": 1.851233, "activity_20": 1.767563, "activity_30": 1.733285}, "trend_signal": 1, "fair_value": 2.321685, "relative_strength": -3.380433, "rate_of_change": 0.9558436102968264, "market_dynamics": 1.411221, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.915473, "high": 1.984946, "low": 1.885699, "close": 1.905548, "volume": 99703357}, "trend_line": 1.687551, "activity_lines": {"activity_5": 1.914811, "activity_10": 1.872707, "activity_20": 1.784259, "activity_30": 1.748308}, "trend_signal": 1, "fair_value": 2.303501, "relative_strength": -4.078291, "rate_of_change": 0.8879666263724835, "market_dynamics": 1.329768, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.915473, "high": 1.984946, "low": 1.865849, "close": 1.875774, "volume": 126231200}, "trend_line": 1.701741, "activity_lines": {"activity_5": 1.900255, "activity_10": 1.883714, "activity_20": 1.797407, "activity_30": 1.760451}, "trend_signal": 1, "fair_value": 2.286371, "relative_strength": -5.464178, "rate_of_change": 0.8408634761260504, "market_dynamics": 1.096601, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.885699, "high": 1.935323, "low": 1.796376, "close": 1.836075, "volume": 64085396}, "trend_line": 1.71362, "activity_lines": {"activity_5": 1.871804, "activity_10": 1.883353, "activity_20": 1.806391, "activity_30": 1.769118}, "trend_signal": 1, "fair_value": 2.269934, "relative_strength": -6.268188, "rate_of_change": 0.6980498207424028, "market_dynamics": 0.896849, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.836075, "high": 1.855925, "low": 1.756677, "close": 1.796376, "volume": 54988013}, "trend_line": 1.723519, "activity_lines": {"activity_5": 1.844015, "activity_10": 1.871263, "activity_20": 1.810977, "activity_30": 1.774457}, "trend_signal": 1, "fair_value": 2.253358, "relative_strength": -9.170196, "rate_of_change": 0.5776659936275313, "market_dynamics": 0.635028, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.806301, "high": 1.94, "low": 1.796376, "close": 1.9, "volume": 67375091}, "trend_line": 1.735556, "activity_lines": {"activity_5": 1.856722, "activity_10": 1.875668, "activity_20": 1.824817, "activity_30": 1.785843}, "trend_signal": 1, "fair_value": 2.237142, "relative_strength": -7.238486, "rate_of_change": 0.6983967104511222, "market_dynamics": 0.458684, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.77, "close": 1.83, "volume": 73260258}, "trend_line": 1.749535, "activity_lines": {"activity_5": 1.845803, "activity_10": 1.865461, "activity_20": 1.830882, "activity_30": 1.791936}, "trend_signal": 1, "fair_value": 2.224795, "relative_strength": -10.941061, "rate_of_change": 0.8054479371452125, "market_dynamics": 0.226415, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.78, "volume": 59038806}, "trend_line": 1.758888, "activity_lines": {"activity_5": 1.823255, "activity_10": 1.846635, "activity_20": 1.831126, "activity_30": 1.793902}, "trend_signal": 1, "fair_value": 2.214073, "relative_strength": -11.460963, "rate_of_change": 0.534599193499984, "market_dynamics": 0.023957, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.76, "close": 1.8, "volume": 26114875}, "trend_line": 1.76266, "activity_lines": {"activity_5": 1.813758, "activity_10": 1.833006, "activity_20": 1.832504, "activity_30": 1.796554}, "trend_signal": 1, "fair_value": 2.203053, "relative_strength": -13.279062, "rate_of_change": 0.21445367755080977, "market_dynamics": -0.180604, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.73, "close": 1.86, "volume": 56817828}, "trend_line": 1.767445, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.834731, "activity_20": 1.838915, "activity_30": 1.802834}, "trend_signal": 1, "fair_value": 2.193695, "relative_strength": -7.048774, "rate_of_change": 0.27146471809651546, "market_dynamics": -0.424189, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.77, "close": 1.8, "volume": 67999792}, "trend_line": 1.766285, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.826015, "activity_20": 1.838507, "activity_30": 1.804934}, "trend_signal": 1, "fair_value": 2.184013, "relative_strength": -5.815331, "rate_of_change": -0.0656314623651558, "market_dynamics": -0.628117, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.78, "close": 1.78, "volume": 44481061}, "trend_line": 1.767088, "activity_lines": {"activity_5": 1.804, "activity_10": 1.815401, "activity_20": 1.835372, "activity_30": 1.805819}, "trend_signal": 1, "fair_value": 2.177669, "relative_strength": -9.473775, "rate_of_change": 0.04546265183704142, "market_dynamics": -0.761903, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.68, "close": 1.69, "volume": 89669767}, "trend_line": 1.763577, "activity_lines": {"activity_5": 1.766, "activity_10": 1.790706, "activity_20": 1.822941, "activity_30": 1.800846}, "trend_signal": 1, "fair_value": 2.168741, "relative_strength": -12.527452, "rate_of_change": -0.1986884637324254, "market_dynamics": -0.82709, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.67, "volume": 73729928}, "trend_line": 1.762357, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.765752, "activity_20": 1.808403, "activity_30": 1.794808}, "trend_signal": 0, "fair_value": 2.157618, "relative_strength": -13.839001, "rate_of_change": -0.06917758623524796, "market_dynamics": -0.959685, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.68, "close": 1.7, "volume": 57326145}, "trend_line": 1.763454, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.749273, "activity_20": 1.796331, "activity_30": 1.790785}, "trend_signal": 0, "fair_value": 2.145045, "relative_strength": -12.654856, "rate_of_change": 0.06224618508055551, "market_dynamics": -1.0324, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.61, "volume": 52979464}, "trend_line": 1.76155, "activity_lines": {"activity_5": 1.668, "activity_10": 1.718182, "activity_20": 1.775532, "activity_30": 1.780885}, "trend_signal": 0, "fair_value": 2.13074, "relative_strength": -12.150226, "rate_of_change": -0.10796992719969603, "market_dynamics": -1.157866, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.61, "close": 1.62, "volume": 25378655}, "trend_line": 1.761952, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.694182, "activity_20": 1.756573, "activity_30": 1.771753}, "trend_signal": 0, "fair_value": 2.1165, "relative_strength": -13.15062, "rate_of_change": 0.022820811217394536, "market_dynamics": -1.296531, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.6, "close": 1.62, "volume": 32224104}, "trend_line": 1.762026, "activity_lines": {"activity_5": 1.632, "activity_10": 1.674, "activity_20": 1.738738, "activity_30": 1.762595}, "trend_signal": 0, "fair_value": 2.099827, "relative_strength": -13.36547, "rate_of_change": 0.004199887397620906, "market_dynamics": -1.393582, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.54, "close": 1.57, "volume": 31429839}, "trend_line": 1.759118, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.647636, "activity_20": 1.717311, "activity_30": 1.750206}, "trend_signal": 0, "fair_value": 2.083928, "relative_strength": -15.221595, "rate_of_change": -0.16503729229875908, "market_dynamics": -1.492717, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 30057557}, "trend_line": 1.756862, "activity_lines": {"activity_5": 1.586, "activity_10": 1.623636, "activity_20": 1.697192, "activity_30": 1.73736}, "trend_signal": 0, "fair_value": 2.068695, "relative_strength": -14.400127, "rate_of_change": -0.1282460869594897, "market_dynamics": -1.542065, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.6, "volume": 7343309}, "trend_line": 1.75594, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.612364, "activity_20": 1.682433, "activity_30": 1.72724}, "trend_signal": 0, "fair_value": 2.053779, "relative_strength": -12.258912, "rate_of_change": -0.05247993297139259, "market_dynamics": -1.542193, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.6, "volume": 19090500}, "trend_line": 1.755019, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.604727, "activity_20": 1.669081, "activity_30": 1.717179}, "trend_signal": 0, "fair_value": 2.036977, "relative_strength": -13.622004, "rate_of_change": -0.05245053931227431, "market_dynamics": -1.507374, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.57, "close": 1.6, "volume": 46622844}, "trend_line": 1.753435, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.600364, "activity_20": 1.657185, "activity_30": 1.707178}, "trend_signal": 0, "fair_value": 2.019568, "relative_strength": -12.948976, "rate_of_change": -0.09025543313206466, "market_dynamics": -1.391832, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.57, "close": 1.58, "volume": 60470451}, "trend_line": 1.75317, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.594, "activity_20": 1.644697, "activity_30": 1.695988}, "trend_signal": 0, "fair_value": 2.001423, "relative_strength": -15.637281, "rate_of_change": -0.015113192105791304, "market_dynamics": -1.282543, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.56, "close": 1.67, "volume": 67434382}, "trend_line": 1.753258, "activity_lines": {"activity_5": 1.618, "activity_10": 1.605636, "activity_20": 1.642, "activity_30": 1.690622}, "trend_signal": 0, "fair_value": 1.982152, "relative_strength": -10.270385, "rate_of_change": 0.005019479000900541, "market_dynamics": -0.863189, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.63, "close": 1.71, "volume": 88338241}, "trend_line": 1.750379, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.625091, "activity_20": 1.643714, "activity_30": 1.687832}, "trend_signal": 0, "fair_value": 1.965995, "relative_strength": -9.99345, "rate_of_change": -0.16420857626202626, "market_dynamics": -0.311958, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.62, "close": 1.81, "volume": 118510518}, "trend_line": 1.748848, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.660909, "activity_20": 1.655857, "activity_30": 1.691678}, "trend_signal": 0, "fair_value": 1.950966, "relative_strength": -1.686537, "rate_of_change": -0.08746677148205897, "market_dynamics": 0.297179, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.81, "close": 1.92, "volume": 122297265}, "trend_line": 1.750653, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.713273, "activity_20": 1.678571, "activity_30": 1.70272}, "trend_signal": 0, "fair_value": 1.936885, "relative_strength": 4.137695, "rate_of_change": 0.10321079933762435, "market_dynamics": 0.985231, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.85, "close": 1.87, "volume": 10500000}, "trend_line": 1.744837, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.751091, "activity_20": 1.695857, "activity_30": 1.71042}, "trend_signal": 0, "fair_value": 1.92145, "relative_strength": 1.714258, "rate_of_change": -0.3322188920362884, "market_dynamics": 1.138678, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.83, "close": 1.88, "volume": 89848517}, "trend_line": 1.744647, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.785273, "activity_20": 1.713762, "activity_30": 1.71914}, "trend_signal": 0, "fair_value": 1.905836, "relative_strength": 1.277665, "rate_of_change": -0.01088926931283051, "market_dynamics": 1.253331, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.7, "close": 1.76, "volume": 85827307}, "trend_line": 1.740126, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.791818, "activity_20": 1.720143, "activity_30": 1.720131}, "trend_signal": 0, "fair_value": 1.890729, "relative_strength": -1.937675, "rate_of_change": -0.25913551566591964, "market_dynamics": 1.108964, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.67, "close": 1.7, "volume": 53654435}, "trend_line": 1.733274, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.784545, "activity_20": 1.721, "activity_30": 1.717542}, "trend_signal": 0, "fair_value": 1.874995, "relative_strength": -4.066541, "rate_of_change": -0.3937645894607678, "market_dynamics": 0.798643, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.54, "close": 1.63, "volume": 99357689}, "trend_line": 1.725082, "activity_lines": {"activity_5": 1.724, "activity_10": 1.762727, "activity_20": 1.715571, "activity_30": 1.710879}, "trend_signal": 0, "fair_value": 1.85942, "relative_strength": -6.998323, "rate_of_change": -0.4726315631573529, "market_dynamics": 0.699556, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.52, "close": 1.55, "volume": 68654213}, "trend_line": 1.715546, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.725818, "activity_20": 1.70281, "activity_30": 1.699584}, "trend_signal": 0, "fair_value": 1.845947, "relative_strength": -10.089337, "rate_of_change": -0.5527853168718929, "market_dynamics": 0.317421, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.47, "close": 1.52, "volume": 56087550}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.684, "activity_20": 1.687762, "activity_30": 1.686968}, "trend_signal": 0, "fair_value": 1.832767, "relative_strength": -11.965142, "rate_of_change": -0.5370301933028853, "market_dynamics": -0.031261, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.53, "close": 1.56, "volume": 29858268}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.566, "activity_10": 1.652182, "activity_20": 1.677381, "activity_30": 1.677527}, "trend_signal": 0, "fair_value": 1.819236, "relative_strength": -11.8331, "rate_of_change": -0.6641728197251086, "market_dynamics": -0.294681, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.5, "close": 1.51, "volume": 66891030}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.614, "activity_20": 1.662476, "activity_30": 1.665591}, "trend_signal": 0, "fair_value": 1.806905, "relative_strength": -15.046364, "rate_of_change": -0.6293215339233027, "market_dynamics": -0.556391, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.39, "close": 1.4, "volume": 105827675}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.561273, "activity_20": 1.637619, "activity_30": 1.647247}, "trend_signal": 0, "fair_value": 1.794355, "relative_strength": -20.186515, "rate_of_change": -0.7519890662950892, "market_dynamics": -0.686434, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.34, "close": 1.35, "volume": 58697817}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.508909, "activity_20": 1.609048, "activity_30": 1.626495}, "trend_signal": 0, "fair_value": 1.781485, "relative_strength": -22.011544, "rate_of_change": -0.8973078968478845, "market_dynamics": -0.845622, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.39, "volume": 62036394}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.473273, "activity_20": 1.585333, "activity_30": 1.60929}, "trend_signal": 0, "fair_value": 1.769904, "relative_strength": -21.170294, "rate_of_change": -0.9456939747094544, "market_dynamics": -0.925226, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 46257923}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.435636, "activity_20": 1.556714, "activity_30": 1.589226}, "trend_signal": 0, "fair_value": 1.759642, "relative_strength": -22.882238, "rate_of_change": -0.9547227300426628, "market_dynamics": -1.063573, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.27, "close": 1.28, "volume": 55241496}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.396727, "activity_20": 1.524619, "activity_30": 1.566946}, "trend_signal": 0, "fair_value": 1.749667, "relative_strength": -24.33181, "rate_of_change": -1.0253898739519747, "market_dynamics": -1.197288, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.25, "volume": 74316830}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.36, "activity_20": 1.49119, "activity_30": 1.543806}, "trend_signal": 0, "fair_value": 1.739259, "relative_strength": -24.416634, "rate_of_change": -0.9117486714155252, "market_dynamics": -1.181352, "expectation": {"probability": 41.6957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a57a08-b530-496e-a555-0379627b6cf2/", "share_image": "https://sharemaestro.com/terminal/f2a57a08-b530-496e-a555-0379627b6cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}