{"ticker": {"uuid": "f2a6e4d9-a74b-41e2-a590-d80def7f6e55", "symbol": "139240", "name": "Mirae Asset TIGER Steels & Materials ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139240 fell 23.87%, moving from 14,100.00 to 10,735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.71 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,735.00"}, {"label": "12-Week Change", "value": "-23.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9590.0, "high": 10965.0, "low": 9440.0, "close": 10735.0, "volume": 376362}, "trend_line": 13068.242057, "activity_lines": {"activity_5": 10051.0, "activity_10": 10102.727273, "activity_20": 11389.729283, "activity_30": 12188.102463}, "trend_signal": 0, "fair_value": 9896.107619, "relative_strength": -31.707561, "rate_of_change": -0.3283033351015704, "market_dynamics": -0.996035, "expectation": {"probability": 58.8608, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9013.08561, "high": 9013.08561, "low": 8419.12778, "close": 8532.262695, "volume": 25283}, "trend_line": 8291.360693, "activity_lines": {"activity_5": 8882.980338, "activity_10": 8720.734535, "activity_20": 8504.963281, "activity_30": 8415.17217}, "trend_signal": 1, "fair_value": 7784.799758, "relative_strength": 5.610681, "rate_of_change": 0.23540013423509223, "market_dynamics": 0.999059, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8617.113371, "high": 8862.239438, "low": 8541.690416, "close": 8852.811523, "volume": 21976}, "trend_line": 8317.82736, "activity_lines": {"activity_5": 8853.439713, "activity_10": 8771.473952, "activity_20": 8545.515881, "activity_30": 8451.394804}, "trend_signal": 1, "fair_value": 7809.377676, "relative_strength": 8.635006, "rate_of_change": 0.3192077631159301, "market_dynamics": 0.812725, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8881.094698, "high": 9225.212542, "low": 8881.094698, "close": 9079.080078, "volume": 25891}, "trend_line": 8360.754622, "activity_lines": {"activity_5": 8898.379101, "activity_10": 8855.296502, "activity_20": 8604.64967, "activity_30": 8500.507883}, "trend_signal": 1, "fair_value": 7835.689982, "relative_strength": 9.155407, "rate_of_change": 0.5160874365634954, "market_dynamics": 0.769866, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9060.225165, "high": 9460.911864, "low": 9060.225165, "close": 9253.498047, "volume": 41754}, "trend_line": 8411.802327, "activity_lines": {"activity_5": 9012.771419, "activity_10": 8954.461142, "activity_20": 8679.292532, "activity_30": 8558.104233}, "trend_signal": 1, "fair_value": 7863.006767, "relative_strength": 11.585617, "rate_of_change": 0.6105633678768074, "market_dynamics": 0.654769, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9291.210449, "high": 9475.053826, "low": 8956.518007, "close": 9366.632813, "volume": 10249}, "trend_line": 8449.860791, "activity_lines": {"activity_5": 9154.818815, "activity_10": 9053.625728, "activity_20": 8762.909198, "activity_30": 8619.7062}, "trend_signal": 1, "fair_value": 7890.282126, "relative_strength": 10.338007, "rate_of_change": 0.4524412548050564, "market_dynamics": 0.805952, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9512.764927, "high": 9531.621038, "low": 9003.658696, "close": 9130.935547, "volume": 146771}, "trend_line": 8480.062679, "activity_lines": {"activity_5": 9192.844987, "activity_10": 9082.766726, "activity_20": 8819.364546, "activity_30": 8663.646506}, "trend_signal": 1, "fair_value": 7917.920639, "relative_strength": 11.241397, "rate_of_change": 0.35742468127012983, "market_dynamics": 0.865941, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9036.656205, "high": 9036.656205, "low": 8612.399038, "close": 8734.961914, "volume": 4452}, "trend_line": 8487.685824, "activity_lines": {"activity_5": 9058.968425, "activity_10": 9027.484801, "activity_20": 8834.269601, "activity_30": 8680.091618}, "trend_signal": 1, "fair_value": 7942.396181, "relative_strength": 7.963502, "rate_of_change": 0.08989491338168407, "market_dynamics": 0.630496, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8730.247836, "high": 9168.64581, "low": 8334.275117, "close": 8400.270508, "volume": 40434}, "trend_line": 8503.373177, "activity_lines": {"activity_5": 8821.384701, "activity_10": 8913.235476, "activity_20": 8814.089307, "activity_30": 8674.451921}, "trend_signal": 1, "fair_value": 7962.653471, "relative_strength": 6.015361, "rate_of_change": 0.18482485479895336, "market_dynamics": 0.244194, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8499.264607, "high": 8536.976215, "low": 8296.564453, "close": 8386.128906, "volume": 12871}, "trend_line": 8525.354801, "activity_lines": {"activity_5": 8624.341081, "activity_10": 8811.842472, "activity_20": 8790.968429, "activity_30": 8666.887774}, "trend_signal": 1, "fair_value": 7982.592952, "relative_strength": 3.639935, "rate_of_change": 0.2585047550242309, "market_dynamics": -0.189118, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8386.129365, "high": 8470.980918, "low": 7905.305217, "close": 7928.875, "volume": 12349}, "trend_line": 8531.633301, "activity_lines": {"activity_5": 8332.704102, "activity_10": 8640.340057, "activity_20": 8721.763007, "activity_30": 8628.405206}, "trend_signal": 0, "fair_value": 7997.869266, "relative_strength": 1.208362, "rate_of_change": 0.07364502881761471, "market_dynamics": -0.70909, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7928.875007, "high": 8037.296875, "low": 7570.615132, "close": 7627.182617, "volume": 8490}, "trend_line": 8510.018717, "activity_lines": {"activity_5": 8036.353516, "activity_10": 8433.183132, "activity_20": 8624.139244, "activity_30": 8570.053549}, "trend_signal": 0, "fair_value": 8013.880728, "relative_strength": 0.263541, "rate_of_change": -0.2533463785587872, "market_dynamics": -1.004495, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7646.120265, "high": 7949.124477, "low": 7565.634899, "close": 7915.983398, "volume": 22463}, "trend_line": 8499.56849, "activity_lines": {"activity_5": 7936.520052, "activity_10": 8294.991442, "activity_20": 8556.624214, "activity_30": 8531.72869}, "trend_signal": 0, "fair_value": 8029.500319, "relative_strength": 0.952613, "rate_of_change": -0.1227991071174183, "market_dynamics": -1.152572, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8133.767727, "high": 8550.398438, "low": 8058.016349, "close": 8147.970703, "volume": 41383}, "trend_line": 8476.246647, "activity_lines": {"activity_5": 7968.614258, "activity_10": 8216.0125, "activity_20": 8513.554236, "activity_30": 8509.044962}, "trend_signal": 0, "fair_value": 8045.414441, "relative_strength": 1.930029, "rate_of_change": -0.2743885531064144, "market_dynamics": -1.188813, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8147.970279, "high": 8436.77187, "low": 8100.625885, "close": 8342.083008, "volume": 32764}, "trend_line": 8458.472689, "activity_lines": {"activity_5": 8082.232552, "activity_10": 8189.255966, "activity_20": 8489.117548, "activity_30": 8500.389243}, "trend_signal": 0, "fair_value": 8062.317323, "relative_strength": 1.705177, "rate_of_change": -0.20969137331899737, "market_dynamics": -1.029824, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8342.082299, "high": 8498.319527, "low": 8304.206783, "close": 8450.974609, "volume": 6989}, "trend_line": 8460.94847, "activity_lines": {"activity_5": 8235.08444, "activity_10": 8198.869087, "activity_20": 8474.004176, "activity_30": 8499.905496}, "trend_signal": 0, "fair_value": 8078.896034, "relative_strength": 1.844025, "rate_of_change": 0.029269835004833312, "market_dynamics": -0.84538, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8398.897134, "high": 8555.132743, "low": 8375.224933, "close": 8488.850586, "volume": 16937}, "trend_line": 8466.415267, "activity_lines": {"activity_5": 8365.755013, "activity_10": 8232.017081, "activity_20": 8459.742485, "activity_30": 8501.705633}, "trend_signal": 0, "fair_value": 8092.565755, "relative_strength": 1.840663, "rate_of_change": 0.06461210607043151, "market_dynamics": -0.674527, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8616.679353, "high": 8749.245114, "low": 8375.223513, "close": 8521.991211, "volume": 22247}, "trend_line": 8481.786084, "activity_lines": {"activity_5": 8450.02793, "activity_10": 8282.864915, "activity_20": 8448.439713, "activity_30": 8505.291177}, "trend_signal": 0, "fair_value": 8104.829436, "relative_strength": 1.602477, "rate_of_change": 0.1815504734324896, "market_dynamics": -0.54065, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8536.194848, "high": 8536.194848, "low": 8285.269531, "close": 8384.694336, "volume": 28033}, "trend_line": 8492.423226, "activity_lines": {"activity_5": 8448.134701, "activity_10": 8312.621875, "activity_20": 8425.569038, "activity_30": 8499.027194}, "trend_signal": 0, "fair_value": 8117.064838, "relative_strength": -1.900265, "rate_of_change": 0.12541158070547498, "market_dynamics": -0.503549, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8550.398697, "high": 8559.866211, "low": 8403.629883, "close": 8403.629883, "volume": 15336}, "trend_line": 8510.762467, "activity_lines": {"activity_5": 8436.771745, "activity_10": 8346.104865, "activity_20": 8408.616462, "activity_30": 8493.298591}, "trend_signal": 0, "fair_value": 8130.131482, "relative_strength": -3.079079, "rate_of_change": 0.21594826955695196, "market_dynamics": -0.507249, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8403.630791, "high": 8626.149609, "low": 8275.800914, "close": 8611.946289, "volume": 10845}, "trend_line": 8531.331641, "activity_lines": {"activity_5": 8490.744466, "activity_10": 8417.145366, "activity_20": 8414.832213, "activity_30": 8499.826579}, "trend_signal": 0, "fair_value": 8143.028586, "relative_strength": -2.757332, "rate_of_change": 0.24168426835734177, "market_dynamics": -0.393658, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8611.946021, "high": 8611.946021, "low": 8114.82966, "close": 8266.331055, "volume": 47258}, "trend_line": 8534.40931, "activity_lines": {"activity_5": 8418.780664, "activity_10": 8412.927255, "activity_20": 8389.907724, "activity_30": 8482.729767}, "trend_signal": 0, "fair_value": 8149.280668, "relative_strength": -3.877926, "rate_of_change": 0.036074895801819676, "market_dynamics": -0.245361, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8266.332586, "high": 8266.332586, "low": 7915.983398, "close": 7915.983398, "volume": 14683}, "trend_line": 8517.952148, "activity_lines": {"activity_5": 8244.868945, "activity_10": 8333.38869, "activity_20": 8332.883133, "activity_30": 8442.831321}, "trend_signal": 0, "fair_value": 8156.154773, "relative_strength": -5.933321, "rate_of_change": -0.19283305267202835, "market_dynamics": -0.208507, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7868.638506, "high": 7925.451947, "low": 7579.837184, "close": 7631.916016, "volume": 19011}, "trend_line": 8499.725505, "activity_lines": {"activity_5": 8016.66862, "activity_10": 8202.201509, "activity_20": 8253.265592, "activity_30": 8385.6677}, "trend_signal": 0, "fair_value": 8160.980782, "relative_strength": -7.266331, "rate_of_change": -0.2139791663924709, "market_dynamics": -0.227922, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7598.775447, "high": 7650.854031, "low": 7380.991092, "close": 7612.978516, "volume": 93067}, "trend_line": 8482.753206, "activity_lines": {"activity_5": 7832.341016, "activity_10": 8076.95396, "activity_20": 8178.735738, "activity_30": 8328.458217}, "trend_signal": 0, "fair_value": 8168.865569, "relative_strength": -7.621453, "rate_of_change": -0.19968055427221623, "market_dynamics": -0.249399, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7612.978932, "high": 8076.953871, "low": 7612.978932, "close": 8058.016113, "volume": 19281}, "trend_line": 8488.943473, "activity_lines": {"activity_5": 7849.069369, "activity_10": 8045.878782, "activity_20": 8154.402414, "activity_30": 8301.055824}, "trend_signal": 0, "fair_value": 8177.445187, "relative_strength": -7.301704, "rate_of_change": 0.07297473885744389, "market_dynamics": -0.313788, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8129.032436, "high": 8195.315195, "low": 7840.232425, "close": 8105.36084, "volume": 11598}, "trend_line": 8477.541797, "activity_lines": {"activity_5": 7918.507975, "activity_10": 8030.556437, "activity_20": 8140.809619, "activity_30": 8276.308557}, "trend_signal": 0, "fair_value": 8185.703623, "relative_strength": -6.917341, "rate_of_change": -0.13431207353734606, "market_dynamics": -0.28075, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8218.987197, "high": 8503.05364, "low": 8015.406421, "close": 8436.771484, "volume": 16589}, "trend_line": 8464.145215, "activity_lines": {"activity_5": 8109.148144, "activity_10": 8082.463113, "activity_20": 8163.663432, "activity_30": 8273.678214}, "trend_signal": 0, "fair_value": 8196.200058, "relative_strength": -4.057164, "rate_of_change": -0.1580243698089478, "market_dynamics": -0.045427, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8503.053142, "high": 8815.526881, "low": 8503.053142, "close": 8607.211914, "volume": 41635}, "trend_line": 8442.759473, "activity_lines": {"activity_5": 8321.882585, "activity_10": 8166.908407, "activity_20": 8204.169622, "activity_30": 8282.908324}, "trend_signal": 0, "fair_value": 8206.710077, "relative_strength": -2.719632, "rate_of_change": -0.2526627492413644, "market_dynamics": 0.193434, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8626.149078, "high": 8626.149078, "low": 8299.472599, "close": 8375.223633, "volume": 16195}, "trend_line": 8418.511914, "activity_lines": {"activity_5": 8392.267871, "activity_10": 8205.12824, "activity_20": 8221.596254, "activity_30": 8278.551173}, "trend_signal": 0, "fair_value": 8213.376252, "relative_strength": -4.251783, "rate_of_change": -0.28719945270907343, "market_dynamics": 0.274391, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8455.709564, "high": 8455.709564, "low": 8100.626078, "close": 8346.817383, "volume": 32854}, "trend_line": 8397.245801, "activity_lines": {"activity_5": 8402.368066, "activity_10": 8238.699778, "activity_20": 8236.369459, "activity_30": 8273.925719}, "trend_signal": 0, "fair_value": 8220.428229, "relative_strength": -5.821015, "rate_of_change": -0.252611307286219, "market_dynamics": 0.433549, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8346.818168, "high": 8450.975854, "low": 8110.094764, "close": 8143.23584, "volume": 35415}, "trend_line": 8384.278239, "activity_lines": {"activity_5": 8325.35433, "activity_10": 8240.077015, "activity_20": 8229.763744, "activity_30": 8257.53798}, "trend_signal": 0, "fair_value": 8226.373951, "relative_strength": -7.560278, "rate_of_change": -0.15442637154262595, "market_dynamics": 0.386325, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8124.298383, "high": 8271.065808, "low": 8076.953972, "close": 8171.642578, "volume": 25270}, "trend_line": 8361.572607, "activity_lines": {"activity_5": 8255.284505, "activity_10": 8248.857209, "activity_20": 8223.406036, "activity_30": 8243.81955}, "trend_signal": 0, "fair_value": 8230.145029, "relative_strength": -9.873991, "rate_of_change": -0.27081200495449403, "market_dynamics": 0.197165, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8256.863018, "high": 8304.207249, "low": 7972.796551, "close": 7996.46875, "volume": 42374}, "trend_line": 8325.485563, "activity_lines": {"activity_5": 8144.498665, "activity_10": 8221.139267, "activity_20": 8199.147682, "activity_30": 8220.264463}, "trend_signal": 0, "fair_value": 8232.026552, "relative_strength": -11.522338, "rate_of_change": -0.4315820204657332, "market_dynamics": 0.115619, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8081.688404, "high": 8081.688404, "low": 7764.480212, "close": 7840.231445, "volume": 22968}, "trend_line": 8278.376676, "activity_lines": {"activity_5": 8022.349935, "activity_10": 8158.38631, "activity_20": 8160.731022, "activity_30": 8188.957745}, "trend_signal": 0, "fair_value": 8229.328848, "relative_strength": -12.000979, "rate_of_change": -0.5658395134256305, "market_dynamics": -0.17098, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7660.322753, "high": 8029.609728, "low": 7631.916117, "close": 7892.311523, "volume": 10641}, "trend_line": 8229.232633, "activity_lines": {"activity_5": 7953.227376, "activity_10": 8100.970588, "activity_20": 8129.664139, "activity_30": 8164.050316}, "trend_signal": 0, "fair_value": 8225.147758, "relative_strength": -10.084344, "rate_of_change": -0.5936434753262034, "market_dynamics": -0.348026, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7892.310906, "high": 8034.344394, "low": 7688.72998, "close": 7863.903809, "volume": 25316}, "trend_line": 8186.998242, "activity_lines": {"activity_5": 7904.93597, "activity_10": 8041.402637, "activity_20": 8098.55206, "activity_30": 8140.480714}, "trend_signal": 0, "fair_value": 8216.951322, "relative_strength": -7.050371, "rate_of_change": -0.5132239284454794, "market_dynamics": -0.450494, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7882.842675, "high": 7944.389446, "low": 7773.950165, "close": 7830.763184, "volume": 12113}, "trend_line": 8156.858285, "activity_lines": {"activity_5": 7864.219824, "activity_10": 7980.199245, "activity_20": 8067.259668, "activity_30": 8117.497807}, "trend_signal": 0, "fair_value": 8206.236056, "relative_strength": -9.474812, "rate_of_change": -0.3681441733476729, "market_dynamics": -0.539286, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7936.324057, "high": 8147.44828, "low": 7897.937968, "close": 8089.869141, "volume": 13619}, "trend_line": 8146.511572, "activity_lines": {"activity_5": 7932.597624, "activity_10": 7977.124361, "activity_20": 8063.935596, "activity_30": 8113.175927}, "trend_signal": 0, "fair_value": 8194.275657, "relative_strength": -7.020594, "rate_of_change": -0.12684679123366563, "market_dynamics": -0.367463, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8085.070763, "high": 8214.623886, "low": 8085.070763, "close": 8176.237793, "volume": 25451}, "trend_line": 8139.515202, "activity_lines": {"activity_5": 8023.538281, "activity_10": 7999.1591, "activity_20": 8070.241039, "activity_30": 8115.093748}, "trend_signal": 0, "fair_value": 8184.422658, "relative_strength": -7.643575, "rate_of_change": -0.08588179048376551, "market_dynamics": -0.176311, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8190.632774, "high": 8334.581055, "low": 8109.062324, "close": 8190.631836, "volume": 81092}, "trend_line": 8148.24043, "activity_lines": {"activity_5": 8096.87653, "activity_10": 8027.428862, "activity_20": 8079.000163, "activity_30": 8118.391595}, "trend_signal": 0, "fair_value": 8176.07179, "relative_strength": -7.284275, "rate_of_change": 0.10719591748973362, "market_dynamics": 0.072941, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8262.606602, "high": 8363.370858, "low": 7753.990957, "close": 7888.342285, "volume": 23278}, "trend_line": 8156.945752, "activity_lines": {"activity_5": 8049.563574, "activity_10": 8003.576625, "activity_20": 8060.976065, "activity_30": 8101.623973}, "trend_signal": 0, "fair_value": 8166.58882, "relative_strength": -9.404089, "rate_of_change": 0.10683683274672094, "market_dynamics": -0.030247, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7888.342266, "high": 8056.281426, "low": 7787.578653, "close": 7902.737305, "volume": 16402}, "trend_line": 8156.504216, "activity_lines": {"activity_5": 8005.419727, "activity_10": 7986.976092, "activity_20": 8046.122868, "activity_30": 8085.223428}, "trend_signal": 0, "fair_value": 8157.974994, "relative_strength": -7.438633, "rate_of_change": -0.005413006453930377, "market_dynamics": -0.259077, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7902.737169, "high": 8003.499719, "low": 7825.964338, "close": 7974.711426, "volume": 26615}, "trend_line": 8150.728906, "activity_lines": {"activity_5": 7980.468978, "activity_10": 7988.35095, "activity_20": 8038.187426, "activity_30": 8073.494861}, "trend_signal": 0, "fair_value": 8150.023957, "relative_strength": -9.461934, "rate_of_change": -0.07080619156269177, "market_dynamics": -0.418276, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7960.315821, "high": 8099.466, "low": 7816.368223, "close": 7849.956055, "volume": 8184}, "trend_line": 8134.324675, "activity_lines": {"activity_5": 7921.610287, "activity_10": 7967.438601, "activity_20": 8016.73816, "activity_30": 8054.090161}, "trend_signal": 0, "fair_value": 8142.798171, "relative_strength": -11.846315, "rate_of_change": -0.20126090794069695, "market_dynamics": -0.829511, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7849.956642, "high": 7989.105781, "low": 7753.991113, "close": 7897.938477, "volume": 41780}, "trend_line": 8115.890137, "activity_lines": {"activity_5": 7900.497852, "activity_10": 7955.073518, "activity_20": 7998.730185, "activity_30": 8038.839439}, "trend_signal": 0, "fair_value": 8134.009722, "relative_strength": -11.949332, "rate_of_change": -0.22662653307478803, "market_dynamics": -0.653437, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7893.140606, "high": 7974.711233, "low": 7801.973633, "close": 7902.737305, "volume": 15116}, "trend_line": 8096.353027, "activity_lines": {"activity_5": 7900.497917, "activity_10": 7943.47864, "activity_20": 7981.941516, "activity_30": 8025.087643}, "trend_signal": 0, "fair_value": 8126.777006, "relative_strength": -12.143055, "rate_of_change": -0.2407266445233327, "market_dynamics": -0.514926, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7825.965115, "high": 8027.491659, "low": 7792.377282, "close": 7965.114258, "volume": 14431}, "trend_line": 8077.790462, "activity_lines": {"activity_5": 7920.330632, "activity_10": 7942.518963, "activity_20": 7972.058382, "activity_30": 8016.620626}, "trend_signal": 0, "fair_value": 8121.958246, "relative_strength": -13.269627, "rate_of_change": -0.22927069679517542, "market_dynamics": -0.34893, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7965.114668, "high": 8075.474079, "low": 7883.544257, "close": 8013.09668, "volume": 20961}, "trend_line": 8065.403874, "activity_lines": {"activity_5": 7951.999024, "activity_10": 7947.840616, "activity_20": 7968.99099, "activity_30": 8012.446833}, "trend_signal": 0, "fair_value": 8114.943816, "relative_strength": -12.372472, "rate_of_change": -0.15334128878769498, "market_dynamics": 0.075306, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8022.693221, "high": 8041.886267, "low": 7509.279782, "close": 7629.236328, "volume": 31051}, "trend_line": 8039.590755, "activity_lines": {"activity_5": 7853.154948, "activity_10": 7884.765341, "activity_20": 7932.19459, "activity_30": 7984.306991}, "trend_signal": 0, "fair_value": 8103.425856, "relative_strength": -14.395308, "rate_of_change": -0.3200474446569476, "market_dynamics": -0.029912, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7629.236293, "high": 7629.236293, "low": 7058.242853, "close": 7202.190918, "volume": 33031}, "trend_line": 7992.59891, "activity_lines": {"activity_5": 7626.677051, "activity_10": 7753.990927, "activity_20": 7858.279518, "activity_30": 7930.281196}, "trend_signal": 0, "fair_value": 8088.710058, "relative_strength": -16.850638, "rate_of_change": -0.5845054360606003, "market_dynamics": -0.187688, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7226.182051, "high": 7264.568144, "low": 6923.891348, "close": 6938.286133, "volume": 57738}, "trend_line": 7948.330746, "activity_lines": {"activity_5": 7358.614063, "activity_10": 7593.205478, "activity_20": 7764.681259, "activity_30": 7862.261016}, "trend_signal": 0, "fair_value": 8074.633172, "relative_strength": -17.778782, "rate_of_change": -0.5538644500803566, "market_dynamics": -0.450656, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6895.101482, "high": 6895.101482, "low": 6141.774459, "close": 6727.162598, "volume": 29484}, "trend_line": 7908.703386, "activity_lines": {"activity_5": 7084.473307, "activity_10": 7411.30768, "activity_20": 7656.713853, "activity_30": 7783.475975}, "trend_signal": 0, "fair_value": 8060.325083, "relative_strength": -17.138955, "rate_of_change": -0.49856204109198626, "market_dynamics": -0.92469, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6760.750899, "high": 6967.075897, "low": 6698.37367, "close": 6890.303711, "volume": 16629}, "trend_line": 7883.982975, "activity_lines": {"activity_5": 6947.243034, "activity_10": 7280.445987, "activity_20": 7571.162172, "activity_30": 7717.77277}, "trend_signal": 0, "fair_value": 8051.695225, "relative_strength": -18.125168, "rate_of_change": -0.3125722358453897, "market_dynamics": -1.106271, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6957.479333, "high": 7005.462657, "low": 6794.338438, "close": 6971.874512, "volume": 10481}, "trend_line": 7862.612842, "activity_lines": {"activity_5": 6912.055892, "activity_10": 7184.131854, "activity_20": 7498.646592, "activity_30": 7658.927062}, "trend_signal": 0, "fair_value": 8040.912363, "relative_strength": -16.813951, "rate_of_change": -0.2710575741698675, "market_dynamics": -1.170152, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6923.891526, "high": 7197.392678, "low": 6923.891526, "close": 7053.444824, "volume": 11757}, "trend_line": 7829.127132, "activity_lines": {"activity_5": 6947.882975, "activity_10": 7118.613805, "activity_20": 7438.034645, "activity_30": 7606.722674}, "trend_signal": 0, "fair_value": 8027.803867, "relative_strength": -14.499955, "rate_of_change": -0.4258852708749452, "market_dynamics": -1.227633, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7101.427382, "high": 7413.314099, "low": 6818.32959, "close": 6818.32959, "volume": 20858}, "trend_line": 7786.226091, "activity_lines": {"activity_5": 6915.25472, "activity_10": 7025.701962, "activity_20": 7359.025375, "activity_30": 7541.50993}, "trend_signal": 0, "fair_value": 8012.267481, "relative_strength": -12.607176, "rate_of_change": -0.5479671012704558, "market_dynamics": -1.214076, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6755.952402, "high": 7590.850629, "low": 6635.995861, "close": 7533.271484, "volume": 651699}, "trend_line": 7756.109424, "activity_lines": {"activity_5": 7128.937532, "activity_10": 7082.496058, "activity_20": 7353.084733, "activity_30": 7525.190278}, "trend_signal": 0, "fair_value": 8001.457923, "relative_strength": -4.2047, "rate_of_change": -0.38679414966914083, "market_dynamics": -0.763945, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7706.008242, "high": 7897.938968, "low": 7398.919495, "close": 7777.982422, "volume": 323217}, "trend_line": 7728.468441, "activity_lines": {"activity_5": 7370.450065, "activity_10": 7191.634739, "activity_20": 7371.866523, "activity_30": 7526.601439}, "trend_signal": 0, "fair_value": 7994.605178, "relative_strength": -1.379503, "rate_of_change": -0.35637690869174404, "market_dynamics": -0.229491, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7792.376932, "high": 8190.632518, "low": 7634.034298, "close": 8142.649902, "volume": 475718}, "trend_line": 7720.715983, "activity_lines": {"activity_5": 7674.339844, "activity_10": 7371.351403, "activity_20": 7426.863723, "activity_30": 7553.322823}, "trend_signal": 0, "fair_value": 7993.082444, "relative_strength": 1.347919, "rate_of_change": -0.10031040508456587, "market_dynamics": 0.371765, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8219.422223, "high": 8262.60668, "low": 7835.56114, "close": 8157.044922, "volume": 667136}, "trend_line": 7714.390234, "activity_lines": {"activity_5": 7904.976269, "activity_10": 7544.35055, "activity_20": 7483.39182, "activity_30": 7581.473077}, "trend_signal": 0, "fair_value": 7991.191625, "relative_strength": 4.898913, "rate_of_change": -0.08193215517742265, "market_dynamics": 0.995403, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8300.992831, "high": 8617.678067, "low": 8257.808475, "close": 8488.125, "volume": 394408}, "trend_line": 7725.88654, "activity_lines": {"activity_5": 8172.399381, "activity_10": 7760.185094, "activity_20": 7571.611291, "activity_30": 7631.391449}, "trend_signal": 0, "fair_value": 7988.142979, "relative_strength": 8.113441, "rate_of_change": 0.1490241697824902, "market_dynamics": 1.220565, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8488.125866, "high": 8622.477265, "low": 8305.790606, "close": 8363.370117, "volume": 56897}, "trend_line": 7732.277458, "activity_lines": {"activity_5": 8286.917838, "activity_10": 7925.158043, "activity_20": 7645.093236, "activity_30": 7672.519422}, "trend_signal": 0, "fair_value": 7987.45966, "relative_strength": 6.728812, "rate_of_change": 0.08272083685038359, "market_dynamics": 1.229254, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8387.361427, "high": 10604.158166, "low": 7869.149165, "close": 9793.251953, "volume": 533118}, "trend_line": 7792.170231, "activity_lines": {"activity_5": 8822.723665, "activity_10": 8320.36028, "activity_20": 7852.560914, "activity_30": 7805.485519}, "trend_signal": 1, "fair_value": 7997.467223, "relative_strength": 25.105206, "rate_of_change": 0.7745812708522765, "market_dynamics": 1.322935, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9879.620594, "high": 10608.956055, "low": 8754.918572, "close": 9246.117188, "volume": 183880}, "trend_line": 7839.033089, "activity_lines": {"activity_5": 9041.799935, "activity_10": 8563.302592, "activity_20": 7999.260803, "activity_30": 7899.288548}, "trend_signal": 1, "fair_value": 8006.672172, "relative_strength": 19.792582, "rate_of_change": 0.6014095766743203, "market_dynamics": 1.280523, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9250.93356, "high": 10026.258427, "low": 9149.804086, "close": 9380.957031, "volume": 72842}, "trend_line": 7888.654606, "activity_lines": {"activity_5": 9232.258333, "activity_10": 8789.411372, "activity_20": 8152.154195, "activity_30": 7998.767512}, "trend_signal": 1, "fair_value": 8015.907058, "relative_strength": 20.433212, "rate_of_change": 0.633005581640306, "market_dynamics": 1.197533, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9289.458778, "high": 9342.431326, "low": 8181.851056, "close": 8282.980469, "volume": 65100}, "trend_line": 7902.623828, "activity_lines": {"activity_5": 8975.130404, "activity_10": 8773.569647, "activity_20": 8193.416397, "activity_30": 8024.20789}, "trend_signal": 1, "fair_value": 8019.42719, "relative_strength": 12.650484, "rate_of_change": 0.17707990395947776, "market_dynamics": 1.104723, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8268.534076, "high": 8465.977231, "low": 8254.086914, "close": 8254.086914, "volume": 10329}, "trend_line": 7916.734619, "activity_lines": {"activity_5": 8722.047591, "activity_10": 8725.844531, "activity_20": 8230.11615, "activity_30": 8046.882928}, "trend_signal": 1, "fair_value": 8023.395117, "relative_strength": 8.528774, "rate_of_change": 0.17855830300315875, "market_dynamics": 0.764839, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8422.635161, "high": 8875.30945, "low": 8230.008737, "close": 8620.078125, "volume": 64389}, "trend_line": 7934.408252, "activity_lines": {"activity_5": 8598.247396, "activity_10": 8731.557537, "activity_20": 8300.29615, "activity_30": 8092.259928}, "trend_signal": 1, "fair_value": 8029.47896, "relative_strength": 15.344599, "rate_of_change": 0.22324397432224116, "market_dynamics": 0.571206, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8812.706219, "high": 10897.897442, "low": 8812.706219, "close": 9650.634766, "volume": 769169}, "trend_line": 7983.554818, "activity_lines": {"activity_5": 8896.177669, "activity_10": 8909.333647, "activity_20": 8465.734012, "activity_30": 8202.98422}, "trend_signal": 1, "fair_value": 8040.759055, "relative_strength": 30.125149, "rate_of_change": 0.6194106030227424, "market_dynamics": 0.663236, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9650.634519, "high": 9650.634519, "low": 8726.022829, "close": 8880.125977, "volume": 440179}, "trend_line": 8006.537956, "activity_lines": {"activity_5": 8910.303841, "activity_10": 8919.599343, "activity_20": 8548.164379, "activity_30": 8260.82752}, "trend_signal": 1, "fair_value": 8046.179252, "relative_strength": 16.341622, "rate_of_change": 0.28788100694419894, "market_dynamics": 0.698624, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8880.124875, "high": 9014.964081, "low": 8254.086145, "close": 8268.533203, "volume": 490319}, "trend_line": 8019.210986, "activity_lines": {"activity_5": 8753.954492, "activity_10": 8805.519425, "activity_20": 8564.357647, "activity_30": 8277.730439}, "trend_signal": 1, "fair_value": 8048.42708, "relative_strength": 12.252544, "rate_of_change": 0.1582835186649295, "market_dynamics": 0.636946, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8268.534474, "high": 8851.231585, "low": 8234.823606, "close": 8282.980469, "volume": 175938}, "trend_line": 8031.885759, "activity_lines": {"activity_5": 8603.38405, "activity_10": 8698.05886, "activity_20": 8575.592336, "activity_30": 8294.747825}, "trend_signal": 1, "fair_value": 8050.997706, "relative_strength": 12.277984, "rate_of_change": 0.15805511317918244, "market_dynamics": 0.440414, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8254.086351, "high": 8461.159624, "low": 8148.141113, "close": 8379.292969, "volume": 24660}, "trend_line": 8045.37181, "activity_lines": {"activity_5": 8482.991537, "activity_10": 8609.571289, "activity_20": 8588.590988, "activity_30": 8317.161194}, "trend_signal": 1, "fair_value": 8050.531554, "relative_strength": 11.697956, "rate_of_change": 0.16790640958617079, "market_dynamics": -0.048143, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8379.294667, "high": 8706.760202, "low": 7907.357381, "close": 8528.581055, "volume": 29803}, "trend_line": 8067.992643, "activity_lines": {"activity_5": 8428.414063, "activity_10": 8573.935352, "activity_20": 8608.717127, "activity_30": 8348.335984}, "trend_signal": 1, "fair_value": 8050.763406, "relative_strength": 10.174361, "rate_of_change": 0.28116578741436626, "market_dynamics": -0.333409, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8528.580791, "high": 8706.760525, "low": 8350.400391, "close": 8600.81543, "volume": 15847}, "trend_line": 8091.421875, "activity_lines": {"activity_5": 8472.718295, "activity_10": 8564.479049, "activity_20": 8628.309843, "activity_30": 8382.711647}, "trend_signal": 1, "fair_value": 8053.731377, "relative_strength": 10.543076, "rate_of_change": 0.2903972900908409, "market_dynamics": -0.48282, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8600.815259, "high": 8947.545313, "low": 8523.763866, "close": 8740.469727, "volume": 40367}, "trend_line": 8119.346289, "activity_lines": {"activity_5": 8582.194662, "activity_10": 8594.598828, "activity_20": 8653.834536, "activity_30": 8424.585702}, "trend_signal": 1, "fair_value": 8061.306281, "relative_strength": 11.491207, "rate_of_change": 0.34511133434134617, "market_dynamics": -0.499766, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8600.815943, "high": 8735.655163, "low": 8591.18457, "close": 8591.18457, "volume": 2358}, "trend_line": 8140.2153, "activity_lines": {"activity_5": 8610.446875, "activity_10": 8589.257866, "activity_20": 8655.988546, "activity_30": 8455.026882}, "trend_signal": 1, "fair_value": 8066.1403, "relative_strength": 10.205339, "rate_of_change": 0.25702821701634865, "market_dynamics": -0.53828, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8523.765204, "high": 8523.765204, "low": 8104.800473, "close": 8268.533203, "volume": 46399}, "trend_line": 8148.72985, "activity_lines": {"activity_5": 8510.601693, "activity_10": 8519.12397, "activity_20": 8622.376174, "activity_30": 8463.305456}, "trend_signal": 1, "fair_value": 8067.150895, "relative_strength": 5.753347, "rate_of_change": 0.10459858475733279, "market_dynamics": -0.596514, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8210.74491, "high": 8639.341485, "low": 8080.721384, "close": 8571.921875, "volume": 162853}, "trend_line": 8180.152702, "activity_lines": {"activity_5": 8519.270052, "activity_10": 8510.543377, "activity_20": 8615.322005, "activity_30": 8490.608168}, "trend_signal": 1, "fair_value": 8071.084576, "relative_strength": 6.62716, "rate_of_change": 0.38561656329790595, "market_dynamics": -0.571771, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8571.921478, "high": 9592.846969, "low": 8523.764616, "close": 9385.772461, "volume": 124818}, "trend_line": 8252.938753, "activity_lines": {"activity_5": 8796.332552, "activity_10": 8669.54858, "activity_20": 8683.733264, "activity_30": 8568.390087}, "trend_signal": 1, "fair_value": 8080.695601, "relative_strength": 13.738637, "rate_of_change": 0.8897884141234219, "market_dynamics": -0.350288, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9337.615234, "high": 9371.325037, "low": 9034.227194, "close": 9169.066406, "volume": 69581}, "trend_line": 8327.298096, "activity_lines": {"activity_5": 8948.829232, "activity_10": 8779.959109, "activity_20": 8725.654767, "activity_30": 8627.495097}, "trend_signal": 1, "fair_value": 8085.148231, "relative_strength": 16.132199, "rate_of_change": 0.901004420673423, "market_dynamics": -0.123872, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9024.59668, "high": 10291.121082, "low": 9005.333933, "close": 10199.623047, "volume": 167110}, "trend_line": 8443.046777, "activity_lines": {"activity_5": 9416.27168, "activity_10": 9061.370241, "activity_20": 8862.481943, "activity_30": 8748.290255}, "trend_signal": 1, "fair_value": 8097.760736, "relative_strength": 26.960474, "rate_of_change": 1.3899908429553969, "market_dynamics": 0.289943, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10204.438721, "high": 10247.780084, "low": 9713.2386, "close": 9939.576172, "volume": 208430}, "trend_line": 8544.689193, "activity_lines": {"activity_5": 9689.802604, "activity_10": 9260.652077, "activity_20": 8965.798689, "activity_30": 8844.840539}, "trend_signal": 1, "fair_value": 8108.591171, "relative_strength": 22.966299, "rate_of_change": 1.2038594441628379, "market_dynamics": 0.636461, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9973.286282, "high": 10305.568709, "low": 9896.235302, "close": 10002.180664, "volume": 408858}, "trend_line": 8645.699398, "activity_lines": {"activity_5": 9872.798828, "activity_10": 9442.947763, "activity_20": 9074.380985, "activity_30": 8938.872247}, "trend_signal": 1, "fair_value": 8118.039, "relative_strength": 19.554638, "rate_of_change": 1.1821401892856478, "market_dynamics": 0.904685, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10040.70589, "high": 10040.70589, "low": 9101.64731, "close": 9159.435547, "volume": 167511}, "trend_line": 8715.899089, "activity_lines": {"activity_5": 9679.529427, "activity_10": 9445.224343, "activity_20": 9099.101539, "activity_30": 8972.016514}, "trend_signal": 1, "fair_value": 8122.976581, "relative_strength": 12.667651, "rate_of_change": 0.8119608115942478, "market_dynamics": 1.018649, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9067.937489, "high": 9067.937489, "low": 8374.478633, "close": 8562.290039, "volume": 90630}, "trend_line": 8774.031104, "activity_lines": {"activity_5": 9302.300651, "activity_10": 9328.772283, "activity_20": 9068.005957, "activity_30": 8962.106253}, "trend_signal": 1, "fair_value": 8122.67642, "relative_strength": 8.891443, "rate_of_change": 0.6669652138740959, "market_dynamics": 0.766785, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8215.560968, "high": 8239.638672, "low": 7681.019994, "close": 8191.481934, "volume": 46905}, "trend_line": 8795.971452, "activity_lines": {"activity_5": 8841.920931, "activity_10": 9148.140199, "activity_20": 9000.265272, "activity_30": 8924.522436}, "trend_signal": 1, "fair_value": 8118.129047, "relative_strength": 5.306544, "rate_of_change": 0.2500600663473564, "market_dynamics": 0.362506, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8278.164675, "high": 8413.004471, "low": 8169.330067, "close": 8254.086914, "volume": 16788}, "trend_line": 8811.841602, "activity_lines": {"activity_5": 8536.285612, "activity_10": 8986.158159, "activity_20": 8938.785084, "activity_30": 8889.562143}, "trend_signal": 0, "fair_value": 8110.645317, "relative_strength": 3.764337, "rate_of_change": 0.1804252104114338, "market_dynamics": -0.231041, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8258.901772, "high": 8663.418979, "low": 8152.956938, "close": 8552.658203, "volume": 13319}, "trend_line": 8825.508545, "activity_lines": {"activity_5": 8442.540007, "activity_10": 8878.724467, "activity_20": 8907.483073, "activity_30": 8872.840633}, "trend_signal": 0, "fair_value": 8107.01154, "relative_strength": 4.604586, "rate_of_change": 0.15509746562963891, "market_dynamics": -0.585323, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8596.000566, "high": 8776.274378, "low": 8501.709085, "close": 8643.894531, "volume": 26544}, "trend_line": 8841.736865, "activity_lines": {"activity_5": 8475.841341, "activity_10": 8788.229448, "activity_20": 8890.098696, "activity_30": 8861.1236}, "trend_signal": 0, "fair_value": 8105.728732, "relative_strength": 4.940592, "rate_of_change": 0.18387971545497117, "market_dynamics": -0.740674, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8707.633789, "high": 8849.818298, "low": 8619.380744, "close": 8810.594727, "volume": 42981}, "trend_line": 8852.485856, "activity_lines": {"activity_5": 8599.078809, "activity_10": 8741.532244, "activity_20": 8889.715439, "activity_30": 8859.11443}, "trend_signal": 0, "fair_value": 8108.16369, "relative_strength": 5.972293, "rate_of_change": 0.12157103478784162, "market_dynamics": -0.720711, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8830.20618, "high": 8938.071504, "low": 8560.544464, "close": 8580.15625, "volume": 82757}, "trend_line": 8859.712061, "activity_lines": {"activity_5": 8628.949805, "activity_10": 8659.454803, "activity_20": 8864.804416, "activity_30": 8841.544778}, "trend_signal": 0, "fair_value": 8108.797692, "relative_strength": 1.095222, "rate_of_change": 0.08162910528801468, "market_dynamics": -0.658788, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8467.389275, "high": 8585.059474, "low": 8227.144422, "close": 8315.397461, "volume": 18933}, "trend_line": 8810.450244, "activity_lines": {"activity_5": 8544.65625, "activity_10": 8558.684251, "activity_20": 8813.263146, "activity_30": 8806.427707}, "trend_signal": 0, "fair_value": 8106.969204, "relative_strength": -0.87069, "rate_of_change": -0.5560205191864928, "market_dynamics": -0.747157, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8236.949801, "high": 9114.577546, "low": 8236.949801, "close": 8996.907227, "volume": 47073}, "trend_line": 8802.143246, "activity_lines": {"activity_5": 8683.445248, "activity_10": 8611.355087, "activity_20": 8826.931834, "activity_30": 8818.45719}, "trend_signal": 0, "fair_value": 8109.391624, "relative_strength": 2.849707, "rate_of_change": -0.09428573761774736, "market_dynamics": -0.747115, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8859.624023, "high": 9242.054656, "low": 8761.565097, "close": 9139.092773, "volume": 30798}, "trend_line": 8794.081104, "activity_lines": {"activity_5": 8840.012826, "activity_10": 8708.15554, "activity_20": 8851.911877, "activity_30": 8840.195869}, "trend_signal": 0, "fair_value": 8114.167822, "relative_strength": 0.03518, "rate_of_change": -0.09159294247639715, "market_dynamics": -0.714931, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9222.442612, "high": 10296.18836, "low": 9207.733772, "close": 10217.741211, "volume": 254354}, "trend_line": 8858.573128, "activity_lines": {"activity_5": 9323.116667, "activity_10": 9001.443759, "activity_20": 8977.057117, "activity_30": 8932.044908}, "trend_signal": 1, "fair_value": 8130.538643, "relative_strength": 8.213387, "rate_of_change": 0.7333571664544342, "market_dynamics": -0.38078, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10227.546875, "high": 10894.34771, "low": 10041.234899, "close": 10766.871094, "volume": 151104}, "trend_line": 8942.332601, "activity_lines": {"activity_5": 9895.454037, "activity_10": 9364.474663, "activity_20": 9147.465816, "activity_30": 9055.160906}, "trend_signal": 1, "fair_value": 8154.020636, "relative_strength": 8.762677, "rate_of_change": 0.9455187849074115, "market_dynamics": 0.180489, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11026.726314, "high": 11374.835397, "low": 10374.634451, "close": 11188.523438, "volume": 154712}, "trend_line": 9027.947445, "activity_lines": {"activity_5": 10462.561198, "activity_10": 9757.344372, "activity_20": 9347.671468, "activity_30": 9200.076444}, "trend_signal": 1, "fair_value": 8181.618424, "relative_strength": 11.214676, "rate_of_change": 0.9574106423912885, "market_dynamics": 0.746502, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11114.979683, "high": 11693.527828, "low": 10673.714581, "close": 11369.933594, "volume": 116711}, "trend_line": 9085.257406, "activity_lines": {"activity_5": 10898.59668, "activity_10": 10129.844354, "activity_20": 9551.249563, "activity_30": 9351.172325}, "trend_signal": 1, "fair_value": 8210.908932, "relative_strength": 12.461927, "rate_of_change": 0.6348060990512429, "market_dynamics": 1.235306, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11467.992281, "high": 12110.277532, "low": 11276.77736, "close": 11997.509766, "volume": 151509}, "trend_line": 9189.170199, "activity_lines": {"activity_5": 11385.622461, "activity_10": 10565.225906, "activity_20": 9801.272952, "activity_30": 9539.059574}, "trend_signal": 1, "fair_value": 8245.78243, "relative_strength": 13.488061, "rate_of_change": 1.1437517767121754, "market_dynamics": 1.449259, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12012.219464, "high": 12576.057979, "low": 11781.780968, "close": 12394.648438, "volume": 145719}, "trend_line": 9326.707373, "activity_lines": {"activity_5": 11814.466667, "activity_10": 11011.839666, "activity_20": 10076.682227, "activity_30": 9745.864621}, "trend_signal": 1, "fair_value": 8281.465013, "relative_strength": 16.015796, "rate_of_change": 1.4967311631137972, "market_dynamics": 1.548457, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12370.134468, "high": 12924.166931, "low": 12370.134468, "close": 12772.175781, "volume": 122099}, "trend_line": 9476.347217, "activity_lines": {"activity_5": 12224.026172, "activity_10": 11461.930149, "activity_20": 10372.686572, "activity_30": 9968.152906}, "trend_signal": 1, "fair_value": 8318.007568, "relative_strength": 18.327588, "rate_of_change": 1.604423061810596, "market_dynamics": 1.527066, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12777.078932, "high": 12948.682064, "low": 11423.865608, "close": 11428.768555, "volume": 421725}, "trend_line": 9577.996403, "activity_lines": {"activity_5": 12052.096289, "activity_10": 11591.546236, "activity_20": 10528.497122, "activity_30": 10094.115573}, "trend_signal": 1, "fair_value": 8345.850232, "relative_strength": 7.825332, "rate_of_change": 1.0726621099071398, "market_dynamics": 1.462109, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11340.515769, "high": 11521.925062, "low": 11178.718267, "close": 11262.068359, "volume": 74224}, "trend_line": 9669.112647, "activity_lines": {"activity_5": 11808.583333, "activity_10": 11634.246449, "activity_20": 10661.340069, "activity_30": 10202.765376}, "trend_signal": 1, "fair_value": 8368.886021, "relative_strength": 2.724926, "rate_of_change": 0.9513079788948501, "market_dynamics": 1.186231, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11168.912349, "high": 11428.769244, "low": 11139.495206, "close": 11399.351563, "volume": 35434}, "trend_line": 9762.397184, "activity_lines": {"activity_5": 11618.022461, "activity_10": 11660.722497, "activity_20": 10801.258143, "activity_30": 10314.393693}, "trend_signal": 1, "fair_value": 8393.861503, "relative_strength": 2.90519, "rate_of_change": 0.9647683340305545, "market_dynamics": 0.882062, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11325.806715, "high": 11325.806715, "low": 10639.393553, "close": 11051.241211, "volume": 72185}, "trend_line": 9839.4229, "activity_lines": {"activity_5": 11351.302018, "activity_10": 11582.810139, "activity_20": 10897.356583, "activity_30": 10397.544921}, "trend_signal": 1, "fair_value": 8416.340592, "relative_strength": 1.041841, "rate_of_change": 0.7890041200765809, "market_dynamics": 0.558316, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11203.233195, "high": 11237.553788, "low": 10850.220907, "close": 10904.15332, "volume": 44998}, "trend_line": 9916.521859, "activity_lines": {"activity_5": 11125.11276, "activity_10": 11462.999982, "activity_20": 10967.594503, "activity_30": 10466.237206}, "trend_signal": 1, "fair_value": 8439.142525, "relative_strength": -1.275517, "rate_of_change": 0.783571961319, "market_dynamics": 0.226907, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10948.279364, "high": 11252.263039, "low": 10708.035876, "close": 11217.941406, "volume": 72451}, "trend_line": 10014.835466, "activity_lines": {"activity_5": 11128.054362, "activity_10": 11397.746165, "activity_20": 11054.799521, "activity_30": 10550.199758}, "trend_signal": 1, "fair_value": 8464.014786, "relative_strength": 0.502662, "rate_of_change": 0.9914121946978108, "market_dynamics": 0.075003, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11247.360036, "high": 12061.248614, "low": 11188.524674, "close": 11953.383789, "volume": 84583}, "trend_line": 10127.550863, "activity_lines": {"activity_5": 11390.198568, "activity_10": 11465.674272, "activity_20": 11197.933078, "activity_30": 10675.267391}, "trend_signal": 1, "fair_value": 8492.306271, "relative_strength": 0.754751, "rate_of_change": 1.1254842616502745, "market_dynamics": 0.001405, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12090.665871, "high": 12291.687201, "low": 11727.84749, "close": 11737.654297, "volume": 85647}, "trend_line": 10205.946924, "activity_lines": {"activity_5": 11534.345247, "activity_10": 11483.77065, "activity_20": 11304.327037, "activity_30": 10779.145032}, "trend_signal": 1, "fair_value": 8521.157605, "relative_strength": -2.709193, "rate_of_change": 0.7740870627113973, "market_dynamics": -0.101592, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11776.877542, "high": 11776.877542, "low": 11208.136547, "close": 11257.166016, "volume": 50104}, "trend_line": 10275.550244, "activity_lines": {"activity_5": 11495.775651, "activity_10": 11419.230167, "activity_20": 11350.228018, "activity_30": 10846.965619}, "trend_signal": 1, "fair_value": 8551.167571, "relative_strength": -5.191786, "rate_of_change": 0.6819878696049563, "market_dynamics": -0.239178, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11423.864986, "high": 11423.865173, "low": 11168.912576, "close": 11384.641602, "volume": 50847}, "trend_line": 10315.050863, "activity_lines": {"activity_5": 11485.969597, "activity_10": 11398.548562, "activity_20": 11396.619192, "activity_30": 10918.5199}, "trend_signal": 1, "fair_value": 8579.757606, "relative_strength": -8.54267, "rate_of_change": 0.3844136621595052, "market_dynamics": -0.362687, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11164.009878, "high": 11164.009878, "low": 10928.668432, "close": 11075.756836, "volume": 29572}, "trend_line": 10352.923552, "activity_lines": {"activity_5": 11341.169401, "activity_10": 11346.933984, "activity_20": 11400.238077, "activity_30": 10967.597705}, "trend_signal": 1, "fair_value": 8605.926079, "relative_strength": -12.440408, "rate_of_change": 0.3671594983195752, "market_dynamics": -0.565608, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11252.262932, "high": 12855.526058, "low": 11188.524624, "close": 12022.024414, "volume": 2481926}, "trend_line": 10420.251677, "activity_lines": {"activity_5": 11521.270703, "activity_10": 11473.786453, "activity_20": 11480.833115, "activity_30": 11075.281631}, "trend_signal": 1, "fair_value": 8638.719642, "relative_strength": -8.456735, "rate_of_change": 0.6503295872110773, "market_dynamics": -0.454065, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12085.762841, "high": 12326.007813, "low": 11894.547931, "close": 12326.007813, "volume": 2086161}, "trend_line": 10525.804085, "activity_lines": {"activity_5": 11798.123763, "activity_10": 11642.091247, "activity_20": 11575.973633, "activity_30": 11198.23364}, "trend_signal": 1, "fair_value": 8673.199864, "relative_strength": -10.404108, "rate_of_change": 1.0129544973753282, "market_dynamics": -0.223755, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12276.978973, "high": 12321.468547, "low": 11485.28086, "close": 11500.037109, "volume": 126231}, "trend_line": 10623.728988, "activity_lines": {"activity_5": 11760.429688, "activity_10": 11643.371254, "activity_20": 11577.274489, "activity_30": 11261.087384}, "trend_signal": 1, "fair_value": 8702.444546, "relative_strength": -19.412741, "rate_of_change": 0.930331803719877, "market_dynamics": -0.219533, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11568.899806, "high": 11662.356054, "low": 10767.14375, "close": 10895.03125, "volume": 79386}, "trend_line": 10713.847298, "activity_lines": {"activity_5": 11504.875586, "activity_10": 11526.49027, "activity_20": 11514.849568, "activity_30": 11278.590755}, "trend_signal": 1, "fair_value": 8723.819014, "relative_strength": -20.283321, "rate_of_change": 0.8482738038761407, "market_dynamics": -0.263514, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10919.624809, "high": 11819.755859, "low": 10919.624809, "close": 11500.037109, "volume": 60138}, "trend_line": 10822.045638, "activity_lines": {"activity_5": 11483.630794, "activity_10": 11519.776207, "activity_20": 11509.433966, "activity_30": 11329.312679}, "trend_signal": 1, "fair_value": 8747.534073, "relative_strength": -16.809815, "rate_of_change": 1.0098924969762901, "market_dynamics": -0.434647, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11559.062303, "high": 11559.062303, "low": 10919.624419, "close": 11003.243164, "volume": 44331}, "trend_line": 10903.731803, "activity_lines": {"activity_5": 11268.502669, "activity_10": 11417.60696, "activity_20": 11455.221257, "activity_30": 11341.002842}, "trend_signal": 1, "fair_value": 8767.384456, "relative_strength": -16.927343, "rate_of_change": 0.7548126087472058, "market_dynamics": -0.76319, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11165.562298, "high": 11967.318552, "low": 10816.331055, "close": 11824.674805, "volume": 59715}, "trend_line": 11009.757813, "activity_lines": {"activity_5": 11395.103841, "activity_10": 11482.064205, "activity_20": 11480.986277, "activity_30": 11400.418519}, "trend_signal": 1, "fair_value": 8793.417092, "relative_strength": -12.147885, "rate_of_change": 0.9723827760586343, "market_dynamics": -0.682671, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11898.455856, "high": 12046.01875, "low": 11627.924613, "close": 12026.34375, "volume": 78919}, "trend_line": 11116.949447, "activity_lines": {"activity_5": 11622.350195, "activity_10": 11581.606339, "activity_20": 11526.780887, "activity_30": 11466.004709}, "trend_signal": 1, "fair_value": 8821.659152, "relative_strength": -13.926898, "rate_of_change": 0.9736057397505324, "market_dynamics": -0.470147, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12139.475193, "high": 12837.9375, "low": 12090.287692, "close": 12837.9375, "volume": 119453}, "trend_line": 11258.875488, "activity_lines": {"activity_5": 12085.04069, "activity_10": 11814.725923, "activity_20": 11651.623972, "activity_30": 11577.036196}, "trend_signal": 1, "fair_value": 8856.700518, "relative_strength": -9.352874, "rate_of_change": 1.2766635458461917, "market_dynamics": -0.239949, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13442.943952, "high": 13560.993954, "low": 11755.8125, "close": 11903.375, "volume": 193675}, "trend_line": 11378.47474, "activity_lines": {"activity_5": 12106.683268, "activity_10": 11851.501491, "activity_20": 11687.147954, "activity_30": 11618.61681}, "trend_signal": 1, "fair_value": 8886.135517, "relative_strength": -12.650296, "rate_of_change": 1.0622664059787492, "market_dynamics": -0.037257, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12050.9375, "high": 12410.00625, "low": 11952.5625, "close": 11991.912109, "volume": 371120}, "trend_line": 11478.308236, "activity_lines": {"activity_5": 12130.949023, "activity_10": 11889.327113, "activity_20": 11728.84401, "activity_30": 11658.193414}, "trend_signal": 1, "fair_value": 8916.374628, "relative_strength": -14.062473, "rate_of_change": 0.877389090200688, "market_dynamics": 0.019213, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11996.831061, "high": 12385.412304, "low": 11962.399613, "close": 12065.693359, "volume": 51203}, "trend_line": 11575.861589, "activity_lines": {"activity_5": 12113.897265, "activity_10": 11941.115003, "activity_20": 11774.091406, "activity_30": 11696.089228}, "trend_signal": 1, "fair_value": 8946.997978, "relative_strength": -16.845186, "rate_of_change": 0.8498931287978293, "market_dynamics": 0.042332, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12065.693555, "high": 12223.093553, "low": 11824.675193, "close": 12026.34375, "volume": 108452}, "trend_line": 11636.14834, "activity_lines": {"activity_5": 12067.661068, "activity_10": 11990.48141, "activity_20": 11812.418164, "activity_30": 11725.152594}, "trend_signal": 1, "fair_value": 8973.731965, "relative_strength": -21.773629, "rate_of_change": 0.5207970960648607, "market_dynamics": -0.082874, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12247.687116, "high": 13836.44395, "low": 12247.687116, "close": 13482.293945, "volume": 198824}, "trend_line": 11726.662435, "activity_lines": {"activity_5": 12506.741601, "activity_10": 12294.996822, "activity_20": 11984.7635, "activity_30": 11844.258762}, "trend_signal": 1, "fair_value": 9009.207557, "relative_strength": -16.614403, "rate_of_change": 0.7778698960793796, "market_dynamics": 0.202068, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13664.2875, "high": 14407.018355, "low": 13447.8625, "close": 14254.537109, "volume": 298020}, "trend_line": 11828.862891, "activity_lines": {"activity_5": 13160.279427, "activity_10": 12692.878942, "activity_20": 12218.378943, "activity_30": 12007.34745}, "trend_signal": 1, "fair_value": 9048.923747, "relative_strength": -14.18553, "rate_of_change": 0.8715221109713854, "market_dynamics": 0.521297, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14318.481441, "high": 15297.3125, "low": 14264.374617, "close": 14756.25, "volume": 163238}, "trend_line": 11941.740104, "activity_lines": {"activity_5": 13824.310742, "activity_10": 13131.899769, "activity_20": 12485.316588, "activity_30": 12196.211135}, "trend_signal": 1, "fair_value": 9093.571104, "relative_strength": -14.859662, "rate_of_change": 0.9542524420152209, "market_dynamics": 0.858351, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14072.54355, "high": 15012.025, "low": 13282.592686, "close": 13924.981445, "volume": 123023}, "trend_line": 12005.98916, "activity_lines": {"activity_5": 14026.963346, "activity_10": 13351.544371, "activity_20": 12659.738816, "activity_30": 12324.162189}, "trend_signal": 1, "fair_value": 9133.333377, "relative_strength": -17.260965, "rate_of_change": 0.5380208867422756, "market_dynamics": 1.149308, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14308.643555, "high": 14589.0125, "low": 14087.3, "close": 14264.375, "volume": 65029}, "trend_line": 12068.313379, "activity_lines": {"activity_5": 14218.794596, "activity_10": 13594.709499, "activity_20": 12856.068396, "activity_30": 12469.864501}, "trend_signal": 1, "fair_value": 9172.048096, "relative_strength": -21.347168, "rate_of_change": 0.5191094058925512, "market_dynamics": 1.208302, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14431.612305, "high": 15051.374408, "low": 14352.912306, "close": 14889.055664, "volume": 56860}, "trend_line": 12138.876042, "activity_lines": {"activity_5": 14469.650651, "activity_10": 13910.761452, "activity_20": 13097.571331, "activity_30": 12651.847875}, "trend_signal": 1, "fair_value": 9214.767178, "relative_strength": -21.719888, "rate_of_change": 0.584693658376375, "market_dynamics": 1.204, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14943.161904, "high": 16704.0746, "low": 14593.930668, "close": 16295.818359, "volume": 359654}, "trend_line": 12301.111035, "activity_lines": {"activity_5": 15095.643489, "activity_10": 14445.295383, "activity_20": 13456.363979, "activity_30": 12920.037702}, "trend_signal": 1, "fair_value": 9264.700195, "relative_strength": -19.824915, "rate_of_change": 1.3364910592930828, "market_dynamics": 1.282684, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16615.537707, "high": 16699.156458, "low": 13280.625195, "close": 14554.581055, "volume": 296086}, "trend_line": 12410.861458, "activity_lines": {"activity_5": 15005.138477, "activity_10": 14583.378107, "activity_20": 13624.467066, "activity_30": 13065.422864}, "trend_signal": 1, "fair_value": 9307.167703, "relative_strength": -19.284246, "rate_of_change": 0.8921992711693256, "market_dynamics": 1.255967, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13949.574599, "high": 14362.7498, "low": 13231.43712, "close": 13752.825195, "volume": 105603}, "trend_line": 12489.310579, "activity_lines": {"activity_5": 14660.826107, "activity_10": 14529.093057, "activity_20": 13704.15266, "activity_30": 13152.00117}, "trend_signal": 1, "fair_value": 9345.796837, "relative_strength": -21.736479, "rate_of_change": 0.6321005295682632, "market_dynamics": 0.985859, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13708.55625, "high": 14111.893555, "low": 13374.08125, "close": 13728.231445, "volume": 90638}, "trend_line": 12578.543587, "activity_lines": {"activity_5": 14319.792903, "activity_10": 14439.661292, "activity_20": 13774.701623, "activity_30": 13231.931548}, "trend_signal": 1, "fair_value": 9384.179603, "relative_strength": -25.215806, "rate_of_change": 0.7144750499682424, "market_dynamics": 0.63682, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13388.837093, "high": 13865.955651, "low": 12783.831437, "close": 13359.325195, "volume": 88620}, "trend_line": 12660.38265, "activity_lines": {"activity_5": 13891.533854, "activity_10": 14252.212251, "activity_20": 13799.506208, "activity_30": 13282.304555}, "trend_signal": 1, "fair_value": 9416.767456, "relative_strength": -22.11447, "rate_of_change": 0.6506243146033266, "market_dynamics": 0.131255, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12744.481061, "high": 13895.468339, "low": 12734.643169, "close": 13526.5625, "volume": 89417}, "trend_line": 12737.336686, "activity_lines": {"activity_5": 13621.002604, "activity_10": 14097.405788, "activity_20": 13828.503422, "activity_30": 13338.187126}, "trend_signal": 1, "fair_value": 9450.723048, "relative_strength": -19.76808, "rate_of_change": 0.6078334133131513, "market_dynamics": -0.228779, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13979.087301, "high": 14426.693949, "low": 13433.106445, "close": 14343.075195, "volume": 100186}, "trend_line": 12816.993066, "activity_lines": {"activity_5": 13807.25931, "activity_10": 14104.292081, "activity_20": 13925.61363, "activity_30": 13441.783159}, "trend_signal": 1, "fair_value": 9485.950286, "relative_strength": -21.475048, "rate_of_change": 0.625377046738139, "market_dynamics": -0.311024, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14151.243169, "high": 14844.787101, "low": 14003.680675, "close": 14815.274414, "volume": 76986}, "trend_line": 12919.580404, "activity_lines": {"activity_5": 14165.016146, "activity_10": 14204.545046, "activity_20": 14051.791229, "activity_30": 13570.704536}, "trend_signal": 1, "fair_value": 9524.027034, "relative_strength": -22.809313, "rate_of_change": 0.8004009791667571, "market_dynamics": -0.315465, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14854.624803, "high": 15248.125, "low": 14652.95625, "close": 15130.075195, "volume": 120808}, "trend_line": 13048.677376, "activity_lines": {"activity_5": 14556.876627, "activity_10": 14345.847372, "activity_20": 14193.708905, "activity_30": 13713.317103}, "trend_signal": 1, "fair_value": 9567.317893, "relative_strength": -24.141699, "rate_of_change": 0.9992350212862173, "market_dynamics": -0.259562, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15218.612305, "high": 15980.0, "low": 14918.568559, "close": 15370.0, "volume": 153973}, "trend_line": 13181.522656, "activity_lines": {"activity_5": 14935.255794, "activity_10": 14515.032386, "activity_20": 14343.696889, "activity_30": 13863.079853}, "trend_signal": 1, "fair_value": 9612.479132, "relative_strength": -23.880073, "rate_of_change": 1.0180746766284334, "market_dynamics": -0.145953, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15700.0, "high": 16100.0, "low": 15345.0, "close": 15600.0, "volume": 153961}, "trend_line": 13332.330762, "activity_lines": {"activity_5": 15256.256641, "activity_10": 14717.29114, "activity_20": 14503.532194, "activity_30": 14019.11065}, "trend_signal": 1, "fair_value": 9660.80691, "relative_strength": -31.428959, "rate_of_change": 1.14408714331159, "market_dynamics": -0.060141, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15600.0, "high": 15720.0, "low": 14470.0, "close": 14740.0, "volume": 270144}, "trend_line": 13422.929948, "activity_lines": {"activity_5": 15152.361654, "activity_10": 14775.8375, "activity_20": 14563.859761, "activity_30": 14109.92802}, "trend_signal": 1, "fair_value": 9703.591653, "relative_strength": -34.629197, "rate_of_change": 0.6795449919246557, "market_dynamics": 0.015552, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14740.0, "high": 14740.0, "low": 12885.0, "close": 14100.0, "volume": 172825}, "trend_line": 13482.063021, "activity_lines": {"activity_5": 14808.67168, "activity_10": 14714.64897, "activity_20": 14550.148814, "activity_30": 14153.609959}, "trend_signal": 1, "fair_value": 9743.633623, "relative_strength": -39.749118, "rate_of_change": 0.4405377457014131, "market_dynamics": -0.095689, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14305.0, "high": 14400.0, "low": 12800.0, "close": 13150.0, "volume": 76061}, "trend_line": 13537.061784, "activity_lines": {"activity_5": 14196.0, "activity_10": 14474.420898, "activity_20": 14436.274502, "activity_30": 14132.186538}, "trend_signal": 1, "fair_value": 9776.679321, "relative_strength": -47.369343, "rate_of_change": 0.4079402604359002, "market_dynamics": -0.410506, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12555.0, "high": 12555.0, "low": 11750.0, "close": 11955.0, "volume": 33361}, "trend_line": 13572.394075, "activity_lines": {"activity_5": 13317.0, "activity_10": 14027.433398, "activity_20": 14203.239923, "activity_30": 14030.118036}, "trend_signal": 0, "fair_value": 9800.916495, "relative_strength": -49.716342, "rate_of_change": 0.2610041348984703, "market_dynamics": -0.787006, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11710.0, "high": 12130.0, "low": 11635.0, "close": 11860.0, "volume": 25852}, "trend_line": 13584.392838, "activity_lines": {"activity_5": 12634.0, "activity_10": 13588.706357, "activity_20": 13968.430552, "activity_30": 13919.640999}, "trend_signal": 0, "fair_value": 9823.033814, "relative_strength": -49.19473, "rate_of_change": 0.08840564850751727, "market_dynamics": -1.169505, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11370.0, "high": 11595.0, "low": 10940.0, "close": 11125.0, "volume": 21675}, "trend_line": 13588.4514, "activity_lines": {"activity_5": 11955.333333, "activity_10": 13046.644087, "activity_20": 13675.02374, "activity_30": 13760.970493}, "trend_signal": 0, "fair_value": 9841.920254, "relative_strength": -56.554353, "rate_of_change": 0.029876653659831137, "market_dynamics": -1.381091, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10050.0, "high": 10050.0, "low": 9325.0, "close": 9515.0, "volume": 12535}, "trend_line": 13511.462239, "activity_lines": {"activity_5": 10981.0, "activity_10": 12270.365004, "activity_20": 13245.57526, "activity_30": 13498.167177}, "trend_signal": 0, "fair_value": 9850.848796, "relative_strength": -59.309209, "rate_of_change": -0.5665778883383247, "market_dynamics": -1.417717, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9930.0, "high": 10060.0, "low": 9610.0, "close": 10060.0, "volume": 13861}, "trend_line": 13445.917448, "activity_lines": {"activity_5": 10494.0, "activity_10": 11689.545455, "activity_20": 12889.031455, "activity_30": 13275.492194}, "trend_signal": 0, "fair_value": 9864.872462, "relative_strength": -54.480662, "rate_of_change": -0.48510508959429477, "market_dynamics": -1.421969, "expectation": {"probability": 61.257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10205.0, "high": 10205.0, "low": 9150.0, "close": 9700.0, "volume": 353351}, "trend_line": 13341.319531, "activity_lines": {"activity_5": 10093.0, "activity_10": 11135.454545, "activity_20": 12518.222768, "activity_30": 13033.8201}, "trend_signal": 0, "fair_value": 9872.901877, "relative_strength": -51.670577, "rate_of_change": -0.7779158053328616, "market_dynamics": -1.287086, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9760.0, "high": 10015.0, "low": 9215.0, "close": 9480.0, "volume": 139267}, "trend_line": 13260.540364, "activity_lines": {"activity_5": 9769.0, "activity_10": 10644.454545, "activity_20": 12151.171489, "activity_30": 12784.702711}, "trend_signal": 0, "fair_value": 9877.012974, "relative_strength": -47.2852, "rate_of_change": -0.6054810906245042, "market_dynamics": -1.231654, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9450.0, "high": 10080.0, "low": 8880.0, "close": 9890.0, "volume": 97281}, "trend_line": 13190.476628, "activity_lines": {"activity_5": 9740.333333, "activity_10": 10339.272727, "activity_20": 11855.624107, "activity_30": 12567.248494}, "trend_signal": 0, "fair_value": 9881.123332, "relative_strength": -42.888047, "rate_of_change": -0.5283626011969361, "market_dynamics": -1.198711, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 8515.0, "close": 9690.0, "volume": 291621}, "trend_line": 13111.286849, "activity_lines": {"activity_5": 9727.333333, "activity_10": 10085.909091, "activity_20": 11563.241397, "activity_30": 12341.411292}, "trend_signal": 0, "fair_value": 9884.888393, "relative_strength": -42.294619, "rate_of_change": -0.6003557053571565, "market_dynamics": -1.07704, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9590.0, "high": 10965.0, "low": 9440.0, "close": 10735.0, "volume": 376362}, "trend_line": 13068.242057, "activity_lines": {"activity_5": 10051.0, "activity_10": 10102.727273, "activity_20": 11389.729283, "activity_30": 12188.102463}, "trend_signal": 0, "fair_value": 9896.107619, "relative_strength": -31.707561, "rate_of_change": -0.3283033351015704, "market_dynamics": -0.996035, "expectation": {"probability": 58.8608, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9013.08561, 8617.113371, 8881.094698, 9060.225165, 9291.210449, 9512.764927, 9036.656205, 8730.247836, 8499.264607, 8386.129365, 7928.875007, 7646.120265, 8133.767727, 8147.970279, 8342.082299, 8398.897134, 8616.679353, 8536.194848, 8550.398697, 8403.630791, 8611.946021, 8266.332586, 7868.638506, 7598.775447, 7612.978932, 8129.032436, 8218.987197, 8503.053142, 8626.149078, 8455.709564, 8346.818168, 8124.298383, 8256.863018, 8081.688404, 7660.322753, 7892.310906, 7882.842675, 7936.324057, 8085.070763, 8190.632774, 8262.606602, 7888.342266, 7902.737169, 7960.315821, 7849.956642, 7893.140606, 7825.965115, 7965.114668, 8022.693221, 7629.236293, 7226.182051, 6895.101482, 6760.750899, 6957.479333, 6923.891526, 7101.427382, 6755.952402, 7706.008242, 7792.376932, 8219.422223, 8300.992831, 8488.125866, 8387.361427, 9879.620594, 9250.93356, 9289.458778, 8268.534076, 8422.635161, 8812.706219, 9650.634519, 8880.124875, 8268.534474, 8254.086351, 8379.294667, 8528.580791, 8600.815259, 8600.815943, 8523.765204, 8210.74491, 8571.921478, 9337.615234, 9024.59668, 10204.438721, 9973.286282, 10040.70589, 9067.937489, 8215.560968, 8278.164675, 8258.901772, 8596.000566, 8707.633789, 8830.20618, 8467.389275, 8236.949801, 8859.624023, 9222.442612, 10227.546875, 11026.726314, 11114.979683, 11467.992281, 12012.219464, 12370.134468, 12777.078932, 11340.515769, 11168.912349, 11325.806715, 11203.233195, 10948.279364, 11247.360036, 12090.665871, 11776.877542, 11423.864986, 11164.009878, 11252.262932, 12085.762841, 12276.978973, 11568.899806, 10919.624809, 11559.062303, 11165.562298, 11898.455856, 12139.475193, 13442.943952, 12050.9375, 11996.831061, 12065.693555, 12247.687116, 13664.2875, 14318.481441, 14072.54355, 14308.643555, 14431.612305, 14943.161904, 16615.537707, 13949.574599, 13708.55625, 13388.837093, 12744.481061, 13979.087301, 14151.243169, 14854.624803, 15218.612305, 15700.0, 15600.0, 14740.0, 14305.0, 12555.0, 11710.0, 11370.0, 10050.0, 9930.0, 10205.0, 9760.0, 9450.0, 10100.0, 9590.0], "highs": [9013.08561, 8862.239438, 9225.212542, 9460.911864, 9475.053826, 9531.621038, 9036.656205, 9168.64581, 8536.976215, 8470.980918, 8037.296875, 7949.124477, 8550.398438, 8436.77187, 8498.319527, 8555.132743, 8749.245114, 8536.194848, 8559.866211, 8626.149609, 8611.946021, 8266.332586, 7925.451947, 7650.854031, 8076.953871, 8195.315195, 8503.05364, 8815.526881, 8626.149078, 8455.709564, 8450.975854, 8271.065808, 8304.207249, 8081.688404, 8029.609728, 8034.344394, 7944.389446, 8147.44828, 8214.623886, 8334.581055, 8363.370858, 8056.281426, 8003.499719, 8099.466, 7989.105781, 7974.711233, 8027.491659, 8075.474079, 8041.886267, 7629.236293, 7264.568144, 6895.101482, 6967.075897, 7005.462657, 7197.392678, 7413.314099, 7590.850629, 7897.938968, 8190.632518, 8262.60668, 8617.678067, 8622.477265, 10604.158166, 10608.956055, 10026.258427, 9342.431326, 8465.977231, 8875.30945, 10897.897442, 9650.634519, 9014.964081, 8851.231585, 8461.159624, 8706.760202, 8706.760525, 8947.545313, 8735.655163, 8523.765204, 8639.341485, 9592.846969, 9371.325037, 10291.121082, 10247.780084, 10305.568709, 10040.70589, 9067.937489, 8239.638672, 8413.004471, 8663.418979, 8776.274378, 8849.818298, 8938.071504, 8585.059474, 9114.577546, 9242.054656, 10296.18836, 10894.34771, 11374.835397, 11693.527828, 12110.277532, 12576.057979, 12924.166931, 12948.682064, 11521.925062, 11428.769244, 11325.806715, 11237.553788, 11252.263039, 12061.248614, 12291.687201, 11776.877542, 11423.865173, 11164.009878, 12855.526058, 12326.007813, 12321.468547, 11662.356054, 11819.755859, 11559.062303, 11967.318552, 12046.01875, 12837.9375, 13560.993954, 12410.00625, 12385.412304, 12223.093553, 13836.44395, 14407.018355, 15297.3125, 15012.025, 14589.0125, 15051.374408, 16704.0746, 16699.156458, 14362.7498, 14111.893555, 13865.955651, 13895.468339, 14426.693949, 14844.787101, 15248.125, 15980.0, 16100.0, 15720.0, 14740.0, 14400.0, 12555.0, 12130.0, 11595.0, 10050.0, 10060.0, 10205.0, 10015.0, 10080.0, 10100.0, 10965.0], "lows": [8419.12778, 8541.690416, 8881.094698, 9060.225165, 8956.518007, 9003.658696, 8612.399038, 8334.275117, 8296.564453, 7905.305217, 7570.615132, 7565.634899, 8058.016349, 8100.625885, 8304.206783, 8375.224933, 8375.223513, 8285.269531, 8403.629883, 8275.800914, 8114.82966, 7915.983398, 7579.837184, 7380.991092, 7612.978932, 7840.232425, 8015.406421, 8503.053142, 8299.472599, 8100.626078, 8110.094764, 8076.953972, 7972.796551, 7764.480212, 7631.916117, 7688.72998, 7773.950165, 7897.937968, 8085.070763, 8109.062324, 7753.990957, 7787.578653, 7825.964338, 7816.368223, 7753.991113, 7801.973633, 7792.377282, 7883.544257, 7509.279782, 7058.242853, 6923.891348, 6141.774459, 6698.37367, 6794.338438, 6923.891526, 6818.32959, 6635.995861, 7398.919495, 7634.034298, 7835.56114, 8257.808475, 8305.790606, 7869.149165, 8754.918572, 9149.804086, 8181.851056, 8254.086914, 8230.008737, 8812.706219, 8726.022829, 8254.086145, 8234.823606, 8148.141113, 7907.357381, 8350.400391, 8523.763866, 8591.18457, 8104.800473, 8080.721384, 8523.764616, 9034.227194, 9005.333933, 9713.2386, 9896.235302, 9101.64731, 8374.478633, 7681.019994, 8169.330067, 8152.956938, 8501.709085, 8619.380744, 8560.544464, 8227.144422, 8236.949801, 8761.565097, 9207.733772, 10041.234899, 10374.634451, 10673.714581, 11276.77736, 11781.780968, 12370.134468, 11423.865608, 11178.718267, 11139.495206, 10639.393553, 10850.220907, 10708.035876, 11188.524674, 11727.84749, 11208.136547, 11168.912576, 10928.668432, 11188.524624, 11894.547931, 11485.28086, 10767.14375, 10919.624809, 10919.624419, 10816.331055, 11627.924613, 12090.287692, 11755.8125, 11952.5625, 11962.399613, 11824.675193, 12247.687116, 13447.8625, 14264.374617, 13282.592686, 14087.3, 14352.912306, 14593.930668, 13280.625195, 13231.43712, 13374.08125, 12783.831437, 12734.643169, 13433.106445, 14003.680675, 14652.95625, 14918.568559, 15345.0, 14470.0, 12885.0, 12800.0, 11750.0, 11635.0, 10940.0, 9325.0, 9610.0, 9150.0, 9215.0, 8880.0, 8515.0, 9440.0], "closes": [8532.262695, 8852.811523, 9079.080078, 9253.498047, 9366.632813, 9130.935547, 8734.961914, 8400.270508, 8386.128906, 7928.875, 7627.182617, 7915.983398, 8147.970703, 8342.083008, 8450.974609, 8488.850586, 8521.991211, 8384.694336, 8403.629883, 8611.946289, 8266.331055, 7915.983398, 7631.916016, 7612.978516, 8058.016113, 8105.36084, 8436.771484, 8607.211914, 8375.223633, 8346.817383, 8143.23584, 8171.642578, 7996.46875, 7840.231445, 7892.311523, 7863.903809, 7830.763184, 8089.869141, 8176.237793, 8190.631836, 7888.342285, 7902.737305, 7974.711426, 7849.956055, 7897.938477, 7902.737305, 7965.114258, 8013.09668, 7629.236328, 7202.190918, 6938.286133, 6727.162598, 6890.303711, 6971.874512, 7053.444824, 6818.32959, 7533.271484, 7777.982422, 8142.649902, 8157.044922, 8488.125, 8363.370117, 9793.251953, 9246.117188, 9380.957031, 8282.980469, 8254.086914, 8620.078125, 9650.634766, 8880.125977, 8268.533203, 8282.980469, 8379.292969, 8528.581055, 8600.81543, 8740.469727, 8591.18457, 8268.533203, 8571.921875, 9385.772461, 9169.066406, 10199.623047, 9939.576172, 10002.180664, 9159.435547, 8562.290039, 8191.481934, 8254.086914, 8552.658203, 8643.894531, 8810.594727, 8580.15625, 8315.397461, 8996.907227, 9139.092773, 10217.741211, 10766.871094, 11188.523438, 11369.933594, 11997.509766, 12394.648438, 12772.175781, 11428.768555, 11262.068359, 11399.351563, 11051.241211, 10904.15332, 11217.941406, 11953.383789, 11737.654297, 11257.166016, 11384.641602, 11075.756836, 12022.024414, 12326.007813, 11500.037109, 10895.03125, 11500.037109, 11003.243164, 11824.674805, 12026.34375, 12837.9375, 11903.375, 11991.912109, 12065.693359, 12026.34375, 13482.293945, 14254.537109, 14756.25, 13924.981445, 14264.375, 14889.055664, 16295.818359, 14554.581055, 13752.825195, 13728.231445, 13359.325195, 13526.5625, 14343.075195, 14815.274414, 15130.075195, 15370.0, 15600.0, 14740.0, 14100.0, 13150.0, 11955.0, 11860.0, 11125.0, 9515.0, 10060.0, 9700.0, 9480.0, 9890.0, 9690.0, 10735.0], "volumes": [25283, 21976, 25891, 41754, 10249, 146771, 4452, 40434, 12871, 12349, 8490, 22463, 41383, 32764, 6989, 16937, 22247, 28033, 15336, 10845, 47258, 14683, 19011, 93067, 19281, 11598, 16589, 41635, 16195, 32854, 35415, 25270, 42374, 22968, 10641, 25316, 12113, 13619, 25451, 81092, 23278, 16402, 26615, 8184, 41780, 15116, 14431, 20961, 31051, 33031, 57738, 29484, 16629, 10481, 11757, 20858, 651699, 323217, 475718, 667136, 394408, 56897, 533118, 183880, 72842, 65100, 10329, 64389, 769169, 440179, 490319, 175938, 24660, 29803, 15847, 40367, 2358, 46399, 162853, 124818, 69581, 167110, 208430, 408858, 167511, 90630, 46905, 16788, 13319, 26544, 42981, 82757, 18933, 47073, 30798, 254354, 151104, 154712, 116711, 151509, 145719, 122099, 421725, 74224, 35434, 72185, 44998, 72451, 84583, 85647, 50104, 50847, 29572, 2481926, 2086161, 126231, 79386, 60138, 44331, 59715, 78919, 119453, 193675, 371120, 51203, 108452, 198824, 298020, 163238, 123023, 65029, 56860, 359654, 296086, 105603, 90638, 88620, 89417, 100186, 76986, 120808, 153973, 153961, 270144, 172825, 76061, 33361, 25852, 21675, 12535, 13861, 353351, 139267, 97281, 291621, 376362], "sma": {"5": [null, null, null, null, 9016.857, 9136.5916, 9113.0217, 8977.2598, 8803.7859, 8516.2344, 8215.4838, 8051.6881, 8001.2281, 7992.4189, 8096.8389, 8269.1725, 8390.374, 8437.7188, 8450.0281, 8482.2225, 8437.7186, 8316.517, 8165.9613, 8007.8311, 7897.045, 7864.851, 7969.0086, 8164.0678, 8316.5168, 8374.2771, 8381.8521, 8328.8263, 8206.6776, 8099.6792, 8008.778, 7952.9116, 7884.7357, 7903.4158, 7970.6171, 8030.2812, 8035.1688, 8049.5637, 8026.5321, 7961.2758, 7902.7371, 7905.6161, 7918.0915, 7925.7686, 7881.6246, 7742.4751, 7549.5849, 7301.9945, 7077.4359, 6945.9636, 6916.2144, 6892.223, 7053.4448, 7230.9806, 7465.1356, 7685.8557, 8019.8147, 8185.8345, 8588.8884, 8809.5818, 9054.3643, 9013.3354, 8991.4787, 8756.8439, 8837.7475, 8737.5813, 8734.6918, 8740.4705, 8692.3135, 8467.9027, 8412.0406, 8506.4279, 8568.0688, 8545.9168, 8554.585, 8711.5764, 8797.2957, 9118.9834, 9453.192, 9739.2438, 9693.9764, 9572.6211, 9170.9929, 8833.895, 8543.9905, 8440.8823, 8490.5433, 8568.2781, 8580.5402, 8669.39, 8768.4297, 9049.859, 9487.202, 10061.8271, 10536.4324, 11108.1158, 11543.4973, 11944.5582, 11992.6072, 11971.0342, 11851.4025, 11582.7211, 11209.1166, 11166.9512, 11305.2143, 11372.8748, 11414.0598, 11510.1574, 11481.7205, 11495.4486, 11613.1193, 11661.6936, 11563.7715, 11648.6275, 11444.8713, 11344.6047, 11449.866, 11838.4473, 11919.1148, 12116.8486, 12165.0523, 12165.0523, 12293.9236, 12764.1561, 13317.0236, 13688.8812, 14136.4875, 14417.8398, 14826.0961, 14785.7623, 14751.3311, 14644.1023, 14338.1562, 13784.3051, 13742.0039, 13954.4937, 14234.8625, 14636.9975, 15051.685, 15131.0699, 14988.015, 14592.0, 13909.0, 13161.0, 12438.0, 11521.0, 10903.0, 10452.0, 9976.0, 9729.0, 9764.0, 9899.0], "10": [8573.744727, 8618.056055, 8708.092529, 8821.227588, 8970.660059, 9039.0125, 9028.641797, 8943.79043, 8872.138281, 8766.545703, 8676.037695, 8582.354883, 8489.243945, 8398.102441, 8306.536621, 8242.328125, 8221.031055, 8219.473437, 8221.223535, 8289.530664, 8353.445508, 8353.445508, 8301.840039, 8228.92959, 8189.63374, 8151.284766, 8142.762793, 8165.014551, 8162.173926, 8135.661035, 8123.351514, 8148.917432, 8185.372705, 8208.097998, 8191.527539, 8167.381836, 8106.781006, 8055.046729, 8035.148145, 8019.52959, 7994.040234, 7967.149707, 7964.973975, 7965.946436, 7966.509131, 7970.392481, 7983.827588, 7976.150342, 7921.450196, 7822.606104, 7727.600489, 7610.043018, 7501.602246, 7413.794092, 7329.344727, 7220.903955, 7177.719678, 7154.208252, 7205.549609, 7301.03501, 7456.018897, 7619.639648, 7909.934473, 8137.35874, 8370.109961, 8516.575049, 8588.656592, 8672.866162, 8823.664649, 8895.972754, 8874.013574, 8865.97461, 8724.578711, 8652.825098, 8574.810938, 8620.559864, 8654.269629, 8619.115137, 8511.243848, 8561.808496, 8651.861817, 8843.526074, 8999.554395, 9146.914356, 9202.776367, 9184.958398, 9144.988135, 9143.543506, 9141.617139, 9067.429346, 9031.582178, 8869.635498, 8707.217627, 8606.690283, 8604.656006, 8770.201123, 9027.740039, 9321.183692, 9602.911231, 9938.272754, 10296.678125, 10715.880078, 11027.217188, 11253.733301, 11479.75918, 11563.10918, 11576.837403, 11579.779199, 11638.124219, 11612.138672, 11498.39043, 11359.637012, 11324.33584, 11400.331445, 11492.99707, 11537.87666, 11536.964453, 11565.174024, 11470.159961, 11478.862012, 11555.779785, 11701.109375, 11783.871191, 11780.859961, 11754.828516, 11807.45918, 12066.185449, 12341.635449, 12716.936133, 12926.966797, 13150.769922, 13355.881738, 13795.126074, 14051.392969, 14220.106152, 14390.294922, 14377.998047, 14305.200586, 14263.883105, 14352.912402, 14439.482422, 14487.576855, 14417.995019, 14436.536914, 14471.254394, 14413.43125, 14272.99873, 14106.34248, 13784.534961, 13254.50752, 12747.5, 12180.5, 11568.5, 11083.5, 10642.5, 10401.0], "20": [8427.009229, 8458.175293, 8469.747998, 8488.657813, 8538.154395, 8578.458838, 8612.163599, 8628.89812, 8655.531934, 8652.232129, 8624.891211, 8600.205469, 8598.668237, 8609.665015, 8638.59834, 8640.670312, 8624.836426, 8581.631934, 8546.680908, 8528.038184, 8514.741602, 8467.900195, 8395.541992, 8313.516016, 8248.085181, 8196.806445, 8181.896924, 8192.243994, 8191.69873, 8212.59585, 8238.398511, 8251.18147, 8243.606372, 8218.513794, 8190.58064, 8159.333301, 8124.771899, 8110.03064, 8098.661035, 8077.595313, 8058.695874, 8058.033569, 8075.17334, 8087.022217, 8079.018335, 8068.887158, 8045.304297, 8015.598535, 7978.29917, 7921.067847, 7860.820361, 7788.596362, 7733.288111, 7689.870264, 7647.926929, 7595.648218, 7580.773633, 7565.179297, 7563.499902, 7561.820557, 7591.809693, 7614.841333, 7705.768359, 7775.576416, 7849.727344, 7868.739502, 7883.188135, 7913.537207, 8014.607129, 8098.503882, 8165.016235, 8242.807129, 8317.256592, 8395.091919, 8472.460449, 8568.567456, 8621.46311, 8645.99065, 8667.454248, 8728.890625, 8762.937695, 8854.750342, 8862.066553, 8899.869727, 8888.793652, 8902.759131, 8899.628882, 8881.329321, 8826.430493, 8814.618921, 8841.721997, 8856.580786, 8853.386011, 8876.802319, 8903.716187, 8977.579761, 9086.364087, 9232.363599, 9372.264185, 9502.85105, 9664.130152, 9792.757788, 9867.217407, 9930.211792, 10042.207593, 10166.655152, 10302.288721, 10450.481445, 10620.517725, 10775.205713, 10897.534277, 11037.758545, 11175.776514, 11327.032373, 11486.378125, 11550.49292, 11556.900928, 11572.476611, 11554.14209, 11545.500342, 11527.085107, 11530.373193, 11554.103516, 11590.595703, 11623.912793, 11672.66792, 11801.574951, 11953.404736, 12093.548047, 12202.914404, 12353.274853, 12528.495557, 12789.498633, 12916.126465, 12987.467334, 13098.877051, 13222.091748, 13323.418017, 13490.409619, 13639.939599, 13795.126172, 13921.729297, 14106.560547, 14243.964941, 14345.680273, 14401.863086, 14325.498389, 14205.771533, 14024.209033, 13803.709961, 13593.491211, 13334.038428, 12993.24751, 12760.018457, 12556.877197, 12407.215625], "30": [8291.360693, 8317.82736, 8360.754622, 8411.802327, 8449.860791, 8480.062679, 8487.685824, 8503.373177, 8525.354801, 8531.633301, 8510.018717, 8499.56849, 8476.246647, 8458.472689, 8460.94847, 8466.415267, 8481.786084, 8492.423226, 8510.762467, 8531.331641, 8534.40931, 8517.952148, 8499.725505, 8482.753206, 8488.943473, 8477.541797, 8464.145215, 8442.759473, 8418.511914, 8397.245801, 8384.278239, 8361.572607, 8325.485563, 8278.376676, 8229.232633, 8186.998242, 8156.858285, 8146.511572, 8139.515202, 8148.24043, 8156.945752, 8156.504216, 8150.728906, 8134.324675, 8115.890137, 8096.353027, 8077.790462, 8065.403874, 8039.590755, 7992.59891, 7948.330746, 7908.703386, 7883.982975, 7862.612842, 7829.127132, 7786.226091, 7756.109424, 7728.468441, 7720.715983, 7714.390234, 7725.88654, 7732.277458, 7792.170231, 7839.033089, 7888.654606, 7902.623828, 7916.734619, 7934.408252, 7983.554818, 8006.537956, 8019.210986, 8031.885759, 8045.37181, 8067.992643, 8091.421875, 8119.346289, 8140.2153, 8148.72985, 8180.152702, 8252.938753, 8327.298096, 8443.046777, 8544.689193, 8645.699398, 8715.899089, 8774.031104, 8795.971452, 8811.841602, 8825.508545, 8841.736865, 8852.485856, 8859.712061, 8810.450244, 8802.143246, 8794.081104, 8858.573128, 8942.332601, 9027.947445, 9085.257406, 9189.170199, 9326.707373, 9476.347217, 9577.996403, 9669.112647, 9762.397184, 9839.4229, 9916.521859, 10014.835466, 10127.550863, 10205.946924, 10275.550244, 10315.050863, 10352.923552, 10420.251677, 10525.804085, 10623.728988, 10713.847298, 10822.045638, 10903.731803, 11009.757813, 11116.949447, 11258.875488, 11378.47474, 11478.308236, 11575.861589, 11636.14834, 11726.662435, 11828.862891, 11941.740104, 12005.98916, 12068.313379, 12138.876042, 12301.111035, 12410.861458, 12489.310579, 12578.543587, 12660.38265, 12737.336686, 12816.993066, 12919.580404, 13048.677376, 13181.522656, 13332.330762, 13422.929948, 13482.063021, 13537.061784, 13572.394075, 13584.392838, 13588.4514, 13511.462239, 13445.917448, 13341.319531, 13260.540364, 13190.476628, 13111.286849, 13068.242057], "50": [7916.843496, 7947.142354, 7977.925713, 8018.25875, 8074.07918, 8118.205967, 8153.035703, 8182.916543, 8211.697256, 8231.517422, 8232.848789, 8235.158701, 8239.986445, 8251.556436, 8268.164277, 8290.511602, 8314.721123, 8336.922793, 8359.226377, 8374.348467, 8380.713057, 8377.856494, 8374.66957, 8372.487803, 8369.150547, 8366.760186, 8365.370264, 8378.921504, 8391.892373, 8404.01832, 8401.370635, 8400.213682, 8383.190537, 8362.489131, 8352.801338, 8343.58248, 8338.98041, 8339.466191, 8345.921895, 8349.837109, 8344.123936, 8333.984717, 8329.904639, 8324.460811, 8324.973418, 8314.079941, 8296.608848, 8271.895098, 8242.426816, 8206.774619, 8174.895088, 8132.382109, 8088.606582, 8042.974111, 7996.710352, 7950.458232, 7926.424424, 7913.978662, 7909.109082, 7913.672481, 7930.891328, 7939.839063, 7972.744688, 7990.825371, 8009.42502, 8005.307617, 7999.949531, 8004.657207, 8029.597305, 8034.960899, 8035.004941, 8042.344883, 8057.292422, 8075.604473, 8086.460459, 8099.162637, 8102.250899, 8095.477324, 8099.411289, 8120.190391, 8140.707002, 8181.266611, 8220.12876, 8263.367744, 8288.710225, 8302.677949, 8309.892324, 8313.17668, 8320.705088, 8329.770342, 8348.215391, 8361.76377, 8368.57749, 8391.516514, 8416.3396, 8462.639678, 8518.674815, 8582.18335, 8656.997295, 8752.903672, 8862.030918, 8982.931182, 9073.700479, 9159.504356, 9246.42249, 9331.080723, 9398.498359, 9467.297539, 9543.512217, 9615.124404, 9670.505225, 9730.930654, 9756.580752, 9812.098897, 9870.999912, 9935.341045, 9988.159932, 10045.759111, 10072.811279, 10131.702256, 10206.858467, 10297.957608, 10368.439248, 10437.705869, 10507.003428, 10572.720908, 10670.543096, 10790.263174, 10913.949736, 11004.733916, 11106.640088, 11200.42874, 11327.553584, 11418.601592, 11510.469385, 11613.788213, 11717.145078, 11822.59459, 11938.40293, 12061.830527, 12188.220137, 12324.017012, 12469.709062, 12584.570918, 12683.789062, 12742.434238, 12766.196816, 12779.626348, 12774.727676, 12725.07748, 12678.384512, 12616.940996, 12577.965625, 12550.524258, 12516.337227, 12510.012402], "200": [7213.904689, 7228.849523, 7245.658312, 7262.218143, 7279.710148, 7296.993803, 7311.80174, 7325.259598, 7337.439471, 7347.117489, 7355.028336, 7364.641896, 7376.234615, 7388.32361, 7401.280438, 7416.539388, 7430.43338, 7443.791803, 7458.301268, 7475.771024, 7491.771405, 7509.40474, 7529.80009, 7547.190349, 7566.353066, 7583.790686, 7602.518862, 7622.681321, 7640.788904, 7658.997673, 7677.360376, 7695.378684, 7711.481941, 7723.686465, 7738.074983, 7753.316423, 7769.696665, 7786.886013, 7804.485093, 7821.11696, 7835.15398, 7849.064985, 7862.162039, 7873.838001, 7887.614275, 7902.03468, 7916.98845, 7932.093535, 7944.681333, 7956.595649, 7966.703193, 7974.13834, 7982.212009, 7989.342532, 7998.962783, 8005.657795, 8014.997314, 8025.36106, 8036.75083, 8045.754185, 8055.150525, 8064.587517, 8081.72761, 8094.958206, 8105.407959, 8112.604746, 8119.479888, 8130.66552, 8145.320715, 8155.636121, 8162.982148, 8169.558806, 8174.77877, 8181.18813, 8188.113691, 8193.899268, 8198.340435, 8198.377734, 8198.514536, 8199.730659, 8198.064268, 8199.283926, 8200.415278, 8202.959346, 8201.918096, 8198.497075, 8193.379119, 8189.76366, 8186.182268, 8184.246536, 8184.715305, 8182.079348, 8176.526145, 8174.021404, 8174.045466, 8180.338049, 8192.989597, 8205.66221, 8217.020027, 8230.797546, 8246.672976, 8266.298801, 8281.541663, 8295.591941, 8307.770129, 8320.676497, 8334.036902, 8351.075884, 8371.141228, 8391.1603, 8409.270679, 8427.838894, 8443.762979, 8463.700225, 8485.740903, 8503.831274, 8516.046367, 8531.084492, 8545.411648, 8566.741099, 8587.687429, 8611.322715, 8631.048252, 8651.575549, 8669.531736, 8688.503093, 8714.664421, 8743.29551, 8775.130896, 8801.710227, 8828.527742, 8855.865276, 8891.746731, 8920.299573, 8946.909993, 8973.14489, 8996.938308, 9021.476072, 9051.221418, 9086.978325, 9127.1103, 9169.543958, 9213.540886, 9254.454666, 9290.813838, 9321.206152, 9345.554587, 9366.512161, 9384.621279, 9394.473762, 9408.038503, 9419.84916, 9429.5496, 9442.815369, 9458.387312, 9477.439331]}, "ema": {"5": [null, null, null, null, 9016.857, 9054.8832, 8948.2428, 8765.5853, 8639.0999, 8402.3582, 8143.9664, 8067.972, 8094.6383, 8177.1198, 8268.4048, 8341.8867, 8401.9215, 8396.1791, 8398.6627, 8469.7572, 8401.9485, 8239.9601, 8037.2788, 7895.8453, 7949.9023, 8001.7218, 8146.7384, 8300.2295, 8325.2276, 8332.4242, 8269.3614, 8236.7885, 8156.6819, 8051.1984, 7998.2361, 7953.4587, 7912.5602, 7971.6632, 8039.8547, 8090.1138, 8022.8566, 7982.8168, 7980.115, 7936.7287, 7923.7986, 7916.7782, 7932.8902, 7959.6257, 7849.4959, 7633.7276, 7401.9138, 7176.9967, 7081.4324, 7044.9131, 7047.757, 6971.2812, 7158.6113, 7365.0683, 7624.2622, 7801.8564, 8030.6126, 8141.5318, 8692.1052, 8876.7758, 9044.8362, 8790.8843, 8611.9518, 8614.6606, 8959.9853, 8933.3655, 8711.7548, 8568.83, 8505.651, 8513.2943, 8542.468, 8608.4686, 8602.7073, 8491.3159, 8518.1846, 8807.3805, 8927.9425, 9351.836, 9547.7494, 9699.2265, 9519.2962, 9200.2941, 8864.0234, 8660.7112, 8624.6936, 8631.0939, 8690.9275, 8654.0037, 8541.135, 8693.0591, 8841.737, 9300.405, 9789.2271, 10255.6592, 10627.084, 11083.8926, 11520.8112, 11937.9327, 11768.2113, 11599.497, 11532.7819, 11372.2683, 11216.23, 11216.8005, 11462.3282, 11554.1036, 11455.1244, 11431.6301, 11313.0057, 11549.3453, 11808.2328, 11705.5009, 11435.3443, 11456.9086, 11305.6868, 11478.6828, 11661.2364, 12053.4701, 12003.4384, 11999.5963, 12021.6287, 12023.2004, 12509.5649, 13091.2223, 13646.2315, 13739.1482, 13914.2238, 14239.1677, 14924.7179, 14801.339, 14451.8344, 14210.6334, 13926.864, 13793.4302, 13976.6452, 14256.1883, 14547.4839, 14821.6559, 15081.104, 14967.4026, 14678.2684, 14168.8456, 13430.8971, 12907.2647, 12313.1765, 11380.451, 10940.3007, 10526.8671, 10177.9114, 10081.9409, 9951.294, 10212.5293], "10": [null, null, null, null, null, null, null, null, null, 8766.5457, 8559.3888, 8442.406, 8388.8723, 8380.3652, 8393.2032, 8410.5937, 8430.8478, 8422.4562, 8419.0333, 8454.1084, 8419.967, 8328.3336, 8201.7123, 8094.6698, 8088.0055, 8091.161, 8153.9993, 8236.4016, 8261.6419, 8277.1284, 8252.7843, 8238.0312, 8194.1108, 8129.7691, 8086.595, 8046.1057, 8006.9525, 8022.0283, 8050.0664, 8075.6237, 8041.5725, 8016.3298, 8008.7628, 7979.8888, 7964.9888, 7953.6703, 7955.751, 7966.1775, 7904.9155, 7777.1474, 7624.6272, 7461.4518, 7357.6067, 7287.4736, 7244.9229, 7167.3605, 7233.8897, 7332.8157, 7480.0583, 7603.1467, 7764.0519, 7873.0188, 8222.1521, 8408.3276, 8585.1693, 8530.2259, 8480.0188, 8505.4841, 8713.6933, 8743.9538, 8657.5137, 8589.4168, 8551.2124, 8547.0976, 8556.8645, 8590.2473, 8590.4177, 8531.8932, 8539.1712, 8693.0987, 8779.6383, 9037.8173, 9201.7735, 9347.3021, 9313.1445, 9176.6255, 8997.5085, 8862.3409, 8806.035, 8776.5549, 8782.744, 8745.9098, 8667.6349, 8727.5026, 8802.3371, 9059.6833, 9370.0811, 9700.707, 10004.2027, 10366.6222, 10735.3542, 11105.6854, 11164.4278, 11182.1806, 11221.6663, 11190.6799, 11138.5842, 11153.0127, 11298.5348, 11378.3747, 11356.3367, 11361.4831, 11309.5328, 11439.0768, 11600.337, 11582.1006, 11457.1789, 11464.9713, 11381.0207, 11461.6851, 11564.3503, 11795.9116, 11815.4504, 11847.5344, 11887.1996, 11912.4986, 12197.9159, 12571.847, 12969.0112, 13142.824, 13346.7423, 13627.163, 14112.373, 14192.7745, 14112.7837, 14042.8651, 13918.5851, 13847.3083, 13937.4477, 14097.0526, 14284.8749, 14482.1703, 14685.4121, 14695.3372, 14587.0941, 14325.8042, 13894.7489, 13524.7946, 13088.4683, 12438.7468, 12006.2474, 11586.9297, 11203.8515, 10964.9694, 10733.1568, 10733.4919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8528.0382, 8503.1137, 8447.1965, 8369.5508, 8297.4963, 8274.6886, 8258.5622, 8275.5345, 8307.1228, 8313.6086, 8316.7714, 8300.2442, 8287.9964, 8260.2319, 8220.2318, 8189.0013, 8158.0396, 8126.8705, 8123.3465, 8128.3838, 8134.3122, 8110.8865, 8091.0627, 8079.9817, 8058.0745, 8042.8234, 8029.4819, 8023.3516, 8022.375, 7984.9332, 7910.3863, 7817.8053, 7713.9346, 7635.4936, 7572.2918, 7522.8778, 7455.7779, 7463.1583, 7493.1415, 7554.9995, 7612.3371, 7695.7455, 7759.3288, 7953.0358, 8076.1864, 8200.4502, 8208.3103, 8212.6699, 8251.4707, 8384.7244, 8431.9055, 8416.3463, 8403.6448, 8401.3255, 8413.4451, 8431.2899, 8460.7356, 8473.1593, 8453.6711, 8464.9331, 8552.6321, 8611.3401, 8762.6052, 8874.6976, 8982.077, 8998.9683, 8957.3799, 8884.4372, 8824.4038, 8798.5233, 8783.7968, 8786.3489, 8766.7115, 8723.7292, 8749.7462, 8786.8268, 8923.1044, 9098.7012, 9297.7319, 9495.0844, 9733.4107, 9986.8619, 10252.1299, 10364.1907, 10449.7029, 10540.1456, 10588.8214, 10618.853, 10675.909, 10797.5733, 10887.1048, 10922.3487, 10966.3766, 10976.7938, 11076.3396, 11195.3556, 11224.3729, 11193.007, 11222.248, 11201.3904, 11260.7508, 11333.6644, 11476.9285, 11517.5425, 11562.7205, 11610.6227, 11650.2152, 11824.6989, 12056.112, 12313.268, 12466.7645, 12637.9655, 12852.3551, 13180.304, 13311.1875, 13353.2482, 13388.9609, 13386.1385, 13399.5122, 13489.3753, 13615.6514, 13759.8823, 13913.2268, 14073.8719, 14137.3127, 14133.7591, 14040.0677, 13841.4898, 13652.7765, 13412.0359, 13040.8896, 12756.9954, 12465.853, 12181.486, 11963.2493, 11746.7493, 11650.3922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8397.2458, 8380.8581, 8367.3603, 8343.4318, 8310.9673, 8283.9572, 8256.857, 8229.3671, 8220.3672, 8217.5201, 8215.7854, 8194.6601, 8175.8263, 8162.8512, 8142.6644, 8126.8756, 8112.4151, 8102.9118, 8097.1173, 8066.9314, 8011.1417, 7941.9252, 7863.5534, 7800.7631, 7747.2864, 7702.5225, 7645.4778, 7638.2387, 7647.2544, 7679.2154, 7710.0431, 7760.2419, 7799.1534, 7927.8049, 8012.8573, 8101.1218, 8112.8547, 8121.9664, 8154.1027, 8250.6531, 8291.2643, 8289.7977, 8289.3579, 8295.1602, 8310.2196, 8328.9677, 8355.5162, 8370.7206, 8364.1279, 8377.534, 8442.5816, 8489.4516, 8599.7852, 8686.2234, 8771.1238, 8796.1762, 8781.0868, 8743.0477, 8711.5019, 8701.2539, 8697.5533, 8704.8463, 8696.8018, 8672.195, 8693.1442, 8721.9151, 8818.42, 8944.1265, 9088.9263, 9236.0881, 9414.2443, 9606.5285, 9810.7638, 9915.1512, 10002.0491, 10092.1976, 10154.0714, 10202.4638, 10267.9785, 10376.7143, 10464.5169, 10515.6555, 10571.7191, 10604.2377, 10695.7078, 10800.8885, 10845.9948, 10849.1585, 10891.1506, 10898.3824, 10958.1432, 11027.0594, 11143.8902, 11192.8892, 11244.4391, 11297.4232, 11344.4504, 11482.3758, 11661.2249, 11860.9039, 11994.0702, 12140.5415, 12317.865, 12574.5071, 12702.2538, 12770.0326, 12831.8519, 12865.8825, 12908.507, 13001.0598, 13118.1059, 13247.9103, 13384.8194, 13527.7342, 13605.9449, 13637.8194, 13606.3472, 13499.8087, 13394.0146, 13247.6265, 13006.8119, 12816.695, 12615.6179, 12413.32, 12250.5252, 12085.33, 11998.2119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8206.7746, 8157.03, 8100.9567, 8053.4801, 8011.0642, 7973.5105, 7928.2093, 7912.7216, 7907.4377, 7916.6617, 7926.0885, 7948.1291, 7964.4131, 8036.1323, 8083.5826, 8134.4601, 8140.2844, 8144.7472, 8163.3877, 8221.7111, 8247.5313, 8248.3549, 8249.7127, 8254.7943, 8265.5311, 8278.6795, 8296.7889, 8308.3338, 8306.773, 8317.171, 8359.0769, 8390.8412, 8461.7739, 8519.7269, 8577.8623, 8600.6691, 8599.1641, 8583.1765, 8570.2711, 8569.5804, 8572.4946, 8581.8319, 8581.7662, 8571.3203, 8588.01, 8609.6211, 8672.6847, 8754.8096, 8850.2494, 8949.0605, 9068.6075, 9199.0405, 9339.1635, 9421.1088, 9493.3033, 9568.0503, 9626.2146, 9676.3298, 9736.7852, 9823.7106, 9898.7673, 9952.0378, 10008.2183, 10050.0826, 10127.4136, 10213.633, 10264.0802, 10288.8234, 10336.322, 10362.4758, 10419.8169, 10482.818, 10575.1756, 10627.2618, 10680.7775, 10735.088, 10785.7254, 10891.4732, 11023.3581, 11169.746, 11277.7944, 11394.9153, 11531.9404, 11718.7591, 11829.9678, 11905.374, 11976.8586, 12031.073, 12089.7196, 12178.0865, 12281.5056, 12393.2142, 12509.9509, 12631.1293, 12713.8301, 12768.1898, 12783.1627, 12750.6857, 12715.7569, 12653.3743, 12530.3008, 12433.4262, 12326.233, 12214.6161, 12123.4546, 12028.025, 11977.3182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8882.980338, 8853.439713, 8898.379101, 9012.771419, 9154.818815, 9192.844987, 9058.968425, 8821.384701, 8624.341081, 8332.704102, 8036.353516, 7936.520052, 7968.614258, 8082.232552, 8235.08444, 8365.755013, 8450.02793, 8448.134701, 8436.771745, 8490.744466, 8418.780664, 8244.868945, 8016.66862, 7832.341016, 7849.069369, 7918.507975, 8109.148144, 8321.882585, 8392.267871, 8402.368066, 8325.35433, 8255.284505, 8144.498665, 8022.349935, 7953.227376, 7904.93597, 7864.219824, 7932.597624, 8023.538281, 8096.87653, 8049.563574, 8005.419727, 7980.468978, 7921.610287, 7900.497852, 7900.497917, 7920.330632, 7951.999024, 7853.154948, 7626.677051, 7358.614063, 7084.473307, 6947.243034, 6912.055892, 6947.882975, 6915.25472, 7128.937532, 7370.450065, 7674.339844, 7904.976269, 8172.399381, 8286.917838, 8822.723665, 9041.799935, 9232.258333, 8975.130404, 8722.047591, 8598.247396, 8896.177669, 8910.303841, 8753.954492, 8603.38405, 8482.991537, 8428.414063, 8472.718295, 8582.194662, 8610.446875, 8510.601693, 8519.270052, 8796.332552, 8948.829232, 9416.27168, 9689.802604, 9872.798828, 9679.529427, 9302.300651, 8841.920931, 8536.285612, 8442.540007, 8475.841341, 8599.078809, 8628.949805, 8544.65625, 8683.445248, 8840.012826, 9323.116667, 9895.454037, 10462.561198, 10898.59668, 11385.622461, 11814.466667, 12224.026172, 12052.096289, 11808.583333, 11618.022461, 11351.302018, 11125.11276, 11128.054362, 11390.198568, 11534.345247, 11495.775651, 11485.969597, 11341.169401, 11521.270703, 11798.123763, 11760.429688, 11504.875586, 11483.630794, 11268.502669, 11395.103841, 11622.350195, 12085.04069, 12106.683268, 12130.949023, 12113.897265, 12067.661068, 12506.741601, 13160.279427, 13824.310742, 14026.963346, 14218.794596, 14469.650651, 15095.643489, 15005.138477, 14660.826107, 14319.792903, 13891.533854, 13621.002604, 13807.25931, 14165.016146, 14556.876627, 14935.255794, 15256.256641, 15152.361654, 14808.67168, 14196.0, 13317.0, 12634.0, 11955.333333, 10981.0, 10494.0, 10093.0, 9769.0, 9740.333333, 9727.333333, 10051.0], "10": [8720.734535, 8771.473952, 8855.296502, 8954.461142, 9053.625728, 9082.766726, 9027.484801, 8913.235476, 8811.842472, 8640.340057, 8433.183132, 8294.991442, 8216.0125, 8189.255966, 8198.869087, 8232.017081, 8282.864915, 8312.621875, 8346.104865, 8417.145366, 8412.927255, 8333.38869, 8202.201509, 8076.95396, 8045.878782, 8030.556437, 8082.463113, 8166.908407, 8205.12824, 8238.699778, 8240.077015, 8248.857209, 8221.139267, 8158.38631, 8100.970588, 8041.402637, 7980.199245, 7977.124361, 7999.1591, 8027.428862, 8003.576625, 7986.976092, 7988.35095, 7967.438601, 7955.073518, 7943.47864, 7942.518963, 7947.840616, 7884.765341, 7753.990927, 7593.205478, 7411.30768, 7280.445987, 7184.131854, 7118.613805, 7025.701962, 7082.496058, 7191.634739, 7371.351403, 7544.35055, 7760.185094, 7925.158043, 8320.36028, 8563.302592, 8789.411372, 8773.569647, 8725.844531, 8731.557537, 8909.333647, 8919.599343, 8805.519425, 8698.05886, 8609.571289, 8573.935352, 8564.479049, 8594.598828, 8589.257866, 8519.12397, 8510.543377, 8669.54858, 8779.959109, 9061.370241, 9260.652077, 9442.947763, 9445.224343, 9328.772283, 9148.140199, 8986.158159, 8878.724467, 8788.229448, 8741.532244, 8659.454803, 8558.684251, 8611.355087, 8708.15554, 9001.443759, 9364.474663, 9757.344372, 10129.844354, 10565.225906, 11011.839666, 11461.930149, 11591.546236, 11634.246449, 11660.722497, 11582.810139, 11462.999982, 11397.746165, 11465.674272, 11483.77065, 11419.230167, 11398.548562, 11346.933984, 11473.786453, 11642.091247, 11643.371254, 11526.49027, 11519.776207, 11417.60696, 11482.064205, 11581.606339, 11814.725923, 11851.501491, 11889.327113, 11941.115003, 11990.48141, 12294.996822, 12692.878942, 13131.899769, 13351.544371, 13594.709499, 13910.761452, 14445.295383, 14583.378107, 14529.093057, 14439.661292, 14252.212251, 14097.405788, 14104.292081, 14204.545046, 14345.847372, 14515.032386, 14717.29114, 14775.8375, 14714.64897, 14474.420898, 14027.433398, 13588.706357, 13046.644087, 12270.365004, 11689.545455, 11135.454545, 10644.454545, 10339.272727, 10085.909091, 10102.727273], "20": [8504.963281, 8545.515881, 8604.64967, 8679.292532, 8762.909198, 8819.364546, 8834.269601, 8814.089307, 8790.968429, 8721.763007, 8624.139244, 8556.624214, 8513.554236, 8489.117548, 8474.004176, 8459.742485, 8448.439713, 8425.569038, 8408.616462, 8414.832213, 8389.907724, 8332.883133, 8253.265592, 8178.735738, 8154.402414, 8140.809619, 8163.663432, 8204.169622, 8221.596254, 8236.369459, 8229.763744, 8223.406036, 8199.147682, 8160.731022, 8129.664139, 8098.55206, 8067.259668, 8063.935596, 8070.241039, 8079.000163, 8060.976065, 8046.122868, 8038.187426, 8016.73816, 7998.730185, 7981.941516, 7972.058382, 7968.99099, 7932.19459, 7858.279518, 7764.681259, 7656.713853, 7571.162172, 7498.646592, 7438.034645, 7359.025375, 7353.084733, 7371.866523, 7426.863723, 7483.39182, 7571.611291, 7645.093236, 7852.560914, 7999.260803, 8152.154195, 8193.416397, 8230.11615, 8300.29615, 8465.734012, 8548.164379, 8564.357647, 8575.592336, 8588.590988, 8608.717127, 8628.309843, 8653.834536, 8655.988546, 8622.376174, 8615.322005, 8683.733264, 8725.654767, 8862.481943, 8965.798689, 9074.380985, 9099.101539, 9068.005957, 9000.265272, 8938.785084, 8907.483073, 8890.098696, 8889.715439, 8864.804416, 8813.263146, 8826.931834, 8851.911877, 8977.057117, 9147.465816, 9347.671468, 9551.249563, 9801.272952, 10076.682227, 10372.686572, 10528.497122, 10661.340069, 10801.258143, 10897.356583, 10967.594503, 11054.799521, 11197.933078, 11304.327037, 11350.228018, 11396.619192, 11400.238077, 11480.833115, 11575.973633, 11577.274489, 11514.849568, 11509.433966, 11455.221257, 11480.986277, 11526.780887, 11651.623972, 11687.147954, 11728.84401, 11774.091406, 11812.418164, 11984.7635, 12218.378943, 12485.316588, 12659.738816, 12856.068396, 13097.571331, 13456.363979, 13624.467066, 13704.15266, 13774.701623, 13799.506208, 13828.503422, 13925.61363, 14051.791229, 14193.708905, 14343.696889, 14503.532194, 14563.859761, 14550.148814, 14436.274502, 14203.239923, 13968.430552, 13675.02374, 13245.57526, 12889.031455, 12518.222768, 12151.171489, 11855.624107, 11563.241397, 11389.729283], "30": [8415.17217, 8451.394804, 8500.507883, 8558.104233, 8619.7062, 8663.646506, 8680.091618, 8674.451921, 8666.887774, 8628.405206, 8570.053549, 8531.72869, 8509.044962, 8500.389243, 8499.905496, 8501.705633, 8505.291177, 8499.027194, 8493.298591, 8499.826579, 8482.729767, 8442.831321, 8385.6677, 8328.458217, 8301.055824, 8276.308557, 8273.678214, 8282.908324, 8278.551173, 8273.925719, 8257.53798, 8243.81955, 8220.264463, 8188.957745, 8164.050316, 8140.480714, 8117.497807, 8113.175927, 8115.093748, 8118.391595, 8101.623973, 8085.223428, 8073.494861, 8054.090161, 8038.839439, 8025.087643, 8016.620626, 8012.446833, 7984.306991, 7930.281196, 7862.261016, 7783.475975, 7717.77277, 7658.927062, 7606.722674, 7541.50993, 7525.190278, 7526.601439, 7553.322823, 7581.473077, 7631.391449, 7672.519422, 7805.485519, 7899.288548, 7998.767512, 8024.20789, 8046.882928, 8092.259928, 8202.98422, 8260.82752, 8277.730439, 8294.747825, 8317.161194, 8348.335984, 8382.711647, 8424.585702, 8455.026882, 8463.305456, 8490.608168, 8568.390087, 8627.495097, 8748.290255, 8844.840539, 8938.872247, 8972.016514, 8962.106253, 8924.522436, 8889.562143, 8872.840633, 8861.1236, 8859.11443, 8841.544778, 8806.427707, 8818.45719, 8840.195869, 8932.044908, 9055.160906, 9200.076444, 9351.172325, 9539.059574, 9745.864621, 9968.152906, 10094.115573, 10202.765376, 10314.393693, 10397.544921, 10466.237206, 10550.199758, 10675.267391, 10779.145032, 10846.965619, 10918.5199, 10967.597705, 11075.281631, 11198.23364, 11261.087384, 11278.590755, 11329.312679, 11341.002842, 11400.418519, 11466.004709, 11577.036196, 11618.61681, 11658.193414, 11696.089228, 11725.152594, 11844.258762, 12007.34745, 12196.211135, 12324.162189, 12469.864501, 12651.847875, 12920.037702, 13065.422864, 13152.00117, 13231.931548, 13282.304555, 13338.187126, 13441.783159, 13570.704536, 13713.317103, 13863.079853, 14019.11065, 14109.92802, 14153.609959, 14132.186538, 14030.118036, 13919.640999, 13760.970493, 13498.167177, 13275.492194, 13033.8201, 12784.702711, 12567.248494, 12341.411292, 12188.102463], "50": [8200.621498, 8237.326127, 8281.715841, 8331.738286, 8384.6157, 8426.061048, 8450.247556, 8459.943038, 8467.91215, 8456.821082, 8433.121677, 8420.695584, 8417.276446, 8421.280233, 8429.100554, 8437.754919, 8446.832551, 8449.576598, 8452.192562, 8462.103147, 8457.86717, 8439.642478, 8410.38991, 8380.519673, 8368.187449, 8357.842755, 8360.588296, 8370.072282, 8369.927268, 8368.159621, 8357.932857, 8348.923914, 8333.090779, 8311.798266, 8293.359928, 8274.187476, 8254.076916, 8244.307846, 8237.906733, 8231.816926, 8213.71909, 8196.40981, 8182.320662, 8163.499149, 8146.772783, 8130.214504, 8116.529575, 8105.411451, 8080.209146, 8039.415581, 7989.670935, 7932.897112, 7884.188155, 7840.39474, 7801.58967, 7755.37866, 7739.018395, 7733.19714, 7742.16464, 7751.887614, 7774.415164, 7791.375116, 7864.057975, 7913.994151, 7968.509118, 7979.236783, 7988.992834, 8013.311602, 8077.859742, 8111.213808, 8120.373506, 8130.098036, 8143.311687, 8161.793594, 8182.390102, 8208.037524, 8227.332502, 8233.853377, 8252.537477, 8302.983013, 8344.115406, 8424.857211, 8493.810527, 8563.694916, 8598.83483, 8609.56345, 8605.202822, 8603.014374, 8612.405807, 8625.079902, 8643.935761, 8653.031481, 8651.213194, 8675.853576, 8705.170292, 8775.813492, 8866.175509, 8970.875455, 9080.198994, 9211.199483, 9354.013003, 9507.352017, 9603.267208, 9689.085557, 9776.922702, 9847.699907, 9909.389028, 9980.739736, 10078.233314, 10164.278102, 10228.67189, 10295.892925, 10348.631206, 10437.472134, 10536.056798, 10599.940609, 10637.575519, 10696.86482, 10734.413215, 10803.113745, 10877.413412, 10980.592981, 11043.550526, 11107.216129, 11171.058775, 11230.640749, 11344.741652, 11485.290437, 11640.819332, 11758.899007, 11886.728069, 12035.058092, 12234.877292, 12361.427389, 12452.96557, 12539.936631, 12608.389062, 12679.346608, 12778.188984, 12891.007474, 13011.330794, 13136.106475, 13264.576396, 13353.607413, 13413.036005, 13431.318787, 13400.439013, 13364.901883, 13300.014575, 13172.182117, 13067.669275, 12950.869882, 12827.852588, 12722.442171, 12610.264749, 12540.408388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9116, 1.9505, 1.5182, 1.0886, 0.8934, 0.6081, 0.2631, -0.0447, -0.576, -0.8575, -0.5766, -0.3901, 0.0654, 0.4014, 0.5888, 0.7668, 0.6204, 0.3006, -0.1297, -0.5694, -0.5327, -0.4744, -0.4186, -0.4715, -0.8297, -0.9472, -0.9436, -0.9616, -1.105, -1.4156, -1.8492, -2.0878, -2.0254, -1.5929, -1.0902, -0.4734, 0.0011, 0.1227, 0.1378, -0.1708, -0.5033, -0.7375, -0.8949, -0.8473, -0.9401, -1.2815, -1.6027, -1.9429, -1.9355, -1.6263, -1.4997, -1.5486, -1.6219, -1.7061, -1.3847, -0.9226, -0.3897, 0.0493, 0.9255, 1.6157, 2.1068, 2.2031, 1.5986, 1.2167, 1.203, 1.3149, 1.2944, 1.2285, 0.7743, 0.7676, 0.9005, 1.0889, 1.1789, 1.0007, 1.0966, 1.6454, 2.2983, 3.6118, 4.4564, 4.759, 4.6666, 3.9202, 2.9408, 1.9217, 1.2576, 0.7717, 0.6425, 0.5433, -0.1706, -0.4478, -0.6598, -0.0129, 1.4969, 2.5653, 3.311, 3.7319, 4.2984, 4.9668, 5.4235, 5.2229, 4.6714, 3.8314, 3.5344, 3.5755, 3.7404, 3.7251, 3.6205, 2.9977, 2.2253, 2.0998, 2.4354, 2.9925, 3.4862, 3.8559, 3.5905, 3.6336, 3.7624, 4.0365, 4.3539, 4.2558, 4.128, 3.3509, 3.0601, 3.0541, 3.1607, 3.1784, 2.9135, 2.6208, 3.0094, 3.3723, 3.4885, 3.622, 2.9206, 2.6306, 2.6237, 2.7113, 3.067, 3.4873, 4.0207, 3.896, 3.3213, 2.6973, 1.8006, 1.2029, 0.7891, -0.1891, -0.9319, -1.7894, -2.4132, -2.3757, -2.4887, -2.0469], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 49.41, 49.97, 47.62, 47.98, 51.93, 45.73, 40.46, 36.76, 36.52, 45.51, 46.38, 52.15, 54.84, 50.66, 50.16, 46.59, 47.15, 44.06, 41.44, 42.66, 42.15, 41.51, 48.07, 50.07, 50.42, 43.62, 44.01, 46.0, 43.13, 44.57, 44.72, 46.73, 48.3, 38.55, 31.04, 27.48, 25.01, 30.23, 32.75, 35.27, 31.6, 49.0, 53.37, 59.01, 59.22, 63.81, 61.02, 74.67, 65.25, 66.38, 51.7, 51.38, 55.18, 63.78, 55.25, 49.58, 49.71, 50.63, 52.1, 52.83, 54.28, 52.42, 48.56, 52.13, 60.14, 57.39, 65.48, 62.26, 62.74, 53.07, 47.49, 44.37, 45.03, 48.17, 49.13, 50.91, 48.39, 45.59, 53.11, 54.52, 63.5, 67.06, 69.52, 70.54, 73.81, 75.65, 77.28, 61.48, 59.84, 60.77, 57.17, 55.67, 58.19, 63.44, 61.02, 55.9, 56.94, 53.66, 61.05, 63.09, 54.72, 49.53, 54.2, 50.1, 56.03, 57.37, 62.34, 54.46, 55.04, 55.55, 55.19, 64.34, 68.07, 70.24, 62.63, 64.33, 67.28, 72.75, 59.5, 54.57, 54.42, 52.12, 53.09, 57.59, 59.99, 61.54, 62.73, 63.89, 56.8, 52.17, 46.15, 39.91, 39.45, 36.02, 29.88, 33.98, 32.62, 31.79, 35.12, 34.24, 42.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -252.4006, -209.8735, -160.5664, -138.6119, -122.0975, -124.0075, -121.8247, -132.7003, -152.172, -161.539, -169.3031, -176.1004, -158.7497, -136.4568, -116.2876, -123.2746, -126.1956, -121.3044, -126.0419, -124.4897, -121.472, -112.7475, -100.7994, -120.9111, -169.3566, -226.4345, -285.4152, -315.3583, -328.7172, -328.9304, -344.1046, -295.0394, -233.7146, -153.9144, -88.4906, -9.8132, 41.9885, 196.16, 271.0681, 337.4242, 297.9794, 261.3747, 258.913, 336.2435, 331.5331, 275.2763, 229.216, 198.1999, 183.5497, 175.7422, 178.763, 167.1838, 130.4679, 124.4171, 183.181, 209.8466, 310.5566, 365.1769, 408.8031, 371.0969, 289.6905, 193.0291, 120.0915, 85.3958, 64.5176, 60.7227, 38.6749, -0.16, 23.781, 53.6097, 162.4147, 289.6152, 419.6094, 531.1462, 662.5428, 789.6191, 910.2979, 887.3066, 845.8838, 814.7416, 753.2882, 684.8229, 648.4094, 671.1587, 664.1245, 612.7155, 575.6242, 515.364, 537.7641, 573.4351, 528.9582, 439.821, 413.2346, 348.0652, 358.5674, 378.7969, 455.072, 435.0936, 421.5456, 412.0127, 396.7096, 496.3433, 630.351, 768.182, 801.103, 844.8405, 919.3122, 1079.4027, 1053.6268, 957.4671, 869.2551, 760.8087, 680.5143, 674.9853, 700.6296, 737.8493, 777.7407, 818.4791, 772.4654, 676.5575, 517.9225, 292.4059, 104.8085, -101.9964, -391.2938, -570.0162, -732.263, -868.5843, -932.7839, -988.4071, -937.3608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -157.1394, -158.0193, -160.2761, -163.4409, -162.5027, -157.2935, -149.0923, -143.9288, -140.3821, -136.5666, -134.4617, -132.4673, -130.2682, -126.7641, -121.5711, -121.4391, -131.0226, -150.105, -177.167, -204.8053, -229.5877, -249.4562, -268.3859, -273.7166, -265.7162, -243.3558, -212.3828, -171.8689, -129.0974, -64.0459, 2.9769, 69.8663, 115.489, 144.6661, 167.5155, 201.2611, 227.3155, 236.9077, 235.3693, 227.9354, 219.0583, 210.3951, 204.0687, 196.6917, 183.4469, 171.641, 173.949, 181.1285, 207.0141, 238.6467, 272.678, 292.3617, 291.8275, 272.0678, 241.6726, 210.4172, 181.2373, 157.1344, 133.4425, 106.722, 90.1338, 82.829, 98.7461, 136.9199, 193.4578, 260.9955, 341.305, 430.9678, 526.8338, 598.9284, 648.3195, 681.6039, 695.9407, 693.7172, 684.6556, 681.9562, 678.3899, 665.255, 647.3288, 620.9359, 604.3015, 598.1282, 584.2942, 555.3996, 526.9666, 491.1863, 464.6625, 447.4894, 449.0059, 446.2235, 441.2879, 435.4328, 427.6882, 441.4192, 479.2056, 537.0009, 589.8213, 640.8251, 696.5225, 773.0986, 829.2042, 854.8568, 857.7365, 838.3509, 806.7836, 780.4239, 764.4651, 759.1419, 762.8617, 773.9852, 773.6812, 754.2565, 706.9897, 624.0729, 520.22, 395.7767, 238.3626, 76.6869, -85.1031, -241.7993, -379.9963, -501.6784, -588.8149], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9674, -3.5197, -9.027, -12.6595, 3.753, 20.8367, 32.8047, 20.6542, 14.1865, 15.2622, 8.4198, 7.9776, 8.7962, 14.0166, 20.7717, 0.528, -38.334, -76.3295, -108.2482, -110.553, -99.1295, -79.4742, -75.7187, -21.3228, 32.0016, 89.4414, 123.8922, 162.0557, 171.0859, 260.2059, 268.0912, 267.5579, 182.4904, 116.7086, 91.3975, 134.9824, 104.2176, 38.3686, -6.1533, -29.7355, -35.5086, -34.6529, -25.3057, -29.5079, -52.979, -47.2239, 9.232, 28.7181, 103.5425, 126.5302, 136.1251, 78.7352, -2.137, -79.0387, -121.5811, -125.0214, -116.7197, -96.4117, -94.7676, -106.882, -66.3528, -29.2193, 63.6686, 152.6953, 226.1516, 270.1507, 321.2378, 358.6513, 383.4641, 288.3782, 197.5643, 133.1377, 57.3475, -8.8943, -36.2462, -10.7975, -14.2654, -52.5395, -71.7046, -105.5719, -66.5374, -24.6931, -55.336, -115.5786, -113.732, -143.1211, -106.0951, -68.6925, 6.0661, -11.1299, -19.7423, -23.4201, -30.9786, 54.9241, 151.1454, 231.1811, 211.2817, 204.0154, 222.7897, 306.3041, 224.4226, 102.6103, 11.5186, -77.5422, -126.2693, -105.4386, -63.8355, -21.2926, 14.879, 44.4939, -1.2158, -77.699, -189.0672, -331.667, -415.4115, -497.7731, -629.6564, -646.7031, -647.1599, -626.785, -552.7876, -486.7287, -348.5459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.49, 45.03, 46.96, 48.65, 41.66, 42.62, 65.27, 43.71, 29.6, 5.6, 16.95, 49.48, 52.94, 77.16, 85.48, 69.31, 67.33, 53.14, 55.12, 42.9, 32.01, 35.64, 33.66, 31.35, 39.66, 45.99, 47.2, 21.66, 27.24, 41.61, 26.62, 36.37, 37.03, 45.55, 52.11, 14.04, 11.03, 1.0, 26.35, 33.69, 37.37, 46.57, 34.56, 71.08, 84.62, 97.66, 95.02, 94.77, 89.56, 81.83, 69.49, 72.51, 41.45, 40.73, 49.94, 70.73, 52.66, 24.85, 19.88, 17.76, 21.77, 24.16, 28.77, 22.87, 12.08, 22.22, 49.44, 42.19, 76.65, 85.25, 87.35, 52.21, 27.31, 19.45, 21.83, 33.21, 36.69, 43.04, 34.26, 24.17, 50.14, 55.56, 96.65, 96.03, 94.96, 91.94, 97.45, 95.9, 96.81, 67.81, 64.28, 67.19, 59.81, 56.61, 58.67, 73.39, 58.35, 34.29, 32.27, 18.9, 59.87, 73.04, 37.27, 11.54, 38.84, 16.42, 52.0, 61.39, 99.16, 40.67, 43.84, 46.48, 45.07, 88.46, 95.81, 88.06, 69.71, 76.95, 90.89, 93.07, 57.66, 40.36, 39.86, 31.45, 34.88, 51.61, 57.62, 60.35, 66.39, 72.19, 50.52, 34.4, 10.46, 4.14, 5.04, 3.59, 2.8, 10.85, 7.91, 4.75, 13.99, 15.49, 29.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.83, 46.88, 45.76, 44.31, 49.85, 50.53, 46.19, 26.3, 17.38, 24.01, 39.79, 59.86, 71.86, 77.32, 74.04, 63.26, 58.53, 50.39, 43.34, 36.85, 33.77, 33.55, 34.89, 39.0, 44.28, 38.28, 32.03, 30.17, 31.82, 34.87, 33.34, 39.65, 44.9, 37.23, 25.73, 8.69, 12.79, 20.35, 32.47, 39.21, 39.5, 50.74, 63.42, 84.45, 92.43, 95.82, 93.12, 88.72, 80.29, 74.61, 61.15, 51.56, 44.04, 53.8, 57.78, 49.41, 32.46, 20.83, 19.8, 21.23, 24.9, 25.27, 21.24, 19.06, 27.91, 37.95, 56.09, 68.03, 83.08, 74.94, 55.62, 32.99, 22.86, 24.83, 30.58, 37.65, 38.0, 33.82, 36.19, 43.29, 67.45, 82.75, 95.88, 94.31, 94.78, 95.1, 96.72, 86.84, 76.3, 66.43, 63.76, 61.2, 58.36, 62.89, 63.47, 55.34, 41.64, 28.49, 37.01, 50.6, 56.73, 40.62, 29.22, 22.27, 35.75, 43.27, 70.85, 67.07, 61.22, 43.66, 45.13, 60.0, 76.45, 90.78, 84.53, 78.24, 79.18, 86.97, 80.54, 63.7, 45.96, 37.22, 35.4, 39.31, 48.04, 56.53, 61.45, 66.31, 63.03, 52.37, 31.79, 16.33, 6.55, 4.26, 3.81, 5.75, 7.19, 7.84, 8.88, 11.41, 19.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.51, -54.97, -53.04, -51.35, -58.34, -57.38, -34.73, -56.29, -70.4, -94.4, -83.05, -50.52, -47.06, -22.84, -14.52, -30.69, -32.67, -46.86, -44.88, -57.1, -67.99, -64.36, -66.34, -68.65, -60.34, -54.01, -52.8, -78.34, -72.76, -58.39, -73.38, -63.63, -62.97, -54.45, -47.89, -85.96, -88.97, -99.0, -73.65, -66.31, -62.63, -53.43, -65.44, -28.92, -15.38, -2.34, -4.98, -5.23, -10.44, -18.17, -30.51, -27.49, -58.55, -59.27, -50.06, -29.27, -47.34, -75.15, -80.12, -82.24, -78.23, -75.84, -71.23, -77.13, -87.92, -77.78, -50.56, -57.81, -23.35, -14.75, -12.65, -47.79, -72.69, -80.55, -78.17, -66.79, -63.31, -56.96, -65.74, -75.83, -49.86, -44.44, -3.35, -3.97, -5.04, -8.06, -2.55, -4.1, -3.19, -32.19, -35.72, -32.81, -40.19, -43.39, -41.33, -26.61, -41.65, -65.71, -67.73, -81.1, -40.13, -26.96, -62.73, -88.46, -61.16, -83.58, -48.0, -38.61, -0.84, -59.33, -56.16, -53.52, -54.93, -11.54, -4.19, -11.94, -30.29, -23.05, -9.11, -6.93, -42.34, -59.64, -60.14, -68.55, -65.12, -48.39, -42.38, -39.65, -33.61, -27.81, -49.48, -65.6, -89.54, -95.86, -94.96, -96.41, -97.2, -89.15, -92.09, -95.25, -86.01, -84.51, -70.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 451.6716, 432.2599, 428.1, 415.4447, 398.2823, 394.8585, 402.1627, 398.4617, 394.6869, 385.7709, 391.357, 388.7659, 395.8289, 394.6094, 389.757, 387.2803, 383.9661, 370.4051, 367.6198, 364.0189, 366.4243, 364.9379, 351.0451, 348.5908, 332.9453, 325.2719, 345.5654, 340.0752, 328.4652, 325.2247, 318.7882, 308.356, 303.1245, 295.182, 312.1409, 330.6304, 331.348, 364.574, 357.726, 347.2544, 341.9863, 360.0576, 402.5431, 409.4343, 419.946, 420.4531, 423.3231, 415.7062, 581.3707, 672.2755, 686.8597, 723.4487, 686.9088, 683.9368, 797.7856, 806.8446, 803.5613, 790.1932, 756.1093, 759.2017, 730.4273, 708.524, 668.5784, 655.5645, 648.6399, 678.6715, 655.3053, 700.3397, 688.497, 668.5568, 687.8783, 694.8125, 708.1309, 674.9554, 663.2059, 635.4459, 606.5167, 590.1603, 573.5713, 595.2897, 587.0897, 627.8044, 643.8978, 669.348, 694.3813, 704.3183, 710.744, 699.5503, 758.4979, 728.8342, 697.4371, 701.9028, 679.4336, 669.776, 684.2722, 675.6699, 668.0321, 638.5265, 625.4869, 707.9357, 688.1874, 699.0831, 713.0923, 728.2089, 721.8681, 752.5195, 728.632, 734.5578, 811.0309, 789.2881, 763.1256, 737.0751, 813.7197, 824.108, 839.7271, 903.2775, 886.1884, 879.1035, 967.035, 1142.1419, 1155.0706, 1125.2664, 1122.1848, 1124.9448, 1115.5622, 1095.9582, 1060.1875, 1060.2764, 1038.4709, 1053.5801, 1110.8244, 1145.7655, 1163.9251, 1116.1448, 1102.1344, 1151.982, 1108.6261, 1104.7957, 1083.0246, 1091.3799, 1126.6385, 1155.0929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5478, 0.3597, 0.196, 0.0903, 0.1124, 0.3764, 0.4302, 0.7064, 0.825, 0.6439, 0.6067, 0.4166, 0.428, 0.2801, 0.1774, 0.2483, 0.2506, 0.2484, 0.4824, 0.5696, 0.6114, 0.3317, 0.3468, 0.3931, 0.2264, 0.2947, 0.3143, 0.4036, 0.4962, -0.0389, -0.3355, -0.2754, -0.2025, 0.0002, 0.1029, 0.1837, 0.1114, 0.4761, 0.6095, 0.7993, 0.8089, 0.9323, 0.8457, 1.2268, 0.9638, 0.9417, 0.6188, 0.6059, 0.6985, 0.9244, 0.7031, 0.528, 0.5116, 0.5192, 0.5447, 0.5472, 0.5759, 0.4853, 0.3049, 0.4492, 0.8423, 0.7091, 1.092, 0.9638, 0.9393, 0.609, 0.3604, 0.2114, 0.2498, 0.3868, 0.4295, 0.4869, 0.3813, 0.2701, 0.5517, 0.6015, 0.9808, 1.0631, 1.0752, 1.0236, 1.0607, 1.0357, 1.017, 0.763, 0.7198, 0.7208, 0.6462, 0.6038, 0.6388, 0.7473, 0.6869, 0.5744, 0.5796, 0.472, 0.7298, 0.8514, 0.4758, 0.1773, 0.4642, 0.2349, 0.6359, 0.7554, 1.1575, 0.6736, 0.6979, 0.7144, 0.6752, 1.1886, 1.223, 1.1636, 0.9005, 0.9189, 0.9748, 1.1077, 0.7767, 0.6289, 0.6084, 0.5252, 0.539, 0.6768, 0.75, 0.7886, 0.806, 0.8271, 0.6193, 0.4327, 0.1067, -0.1301, -0.0413, -0.073, -0.1691, 0.0072, 0.0352, 0.0613, 0.1545, 0.1692, 0.3086], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2207, -0.2171, -0.2828, -0.3173, -0.1777, -0.156, -0.0298, -0.0007, 0.0401, 0.029, 0.0742, 0.03, -0.0052, -0.0236, -0.0728, -0.0729, -0.0792, -0.0793, -0.0565, -0.0075, -0.06, -0.0532, -0.0319, 0.0213, -0.1195, -0.1301, -0.1353, -0.1458, -0.1101, -0.123, -0.1783, -0.2155, -0.1831, -0.1095, -0.0748, -0.0823, -0.1246, 0.4467, 0.4619, 0.5538, 0.5679, 0.5374, 0.5183, 0.4997, 0.4529, 0.4369, 0.4156, 0.4114, 0.4082, 0.3104, 0.2273, 0.1295, 0.0957, 0.0964, 0.0978, 0.099, 0.1026, -0.0026, -0.0418, -0.1085, -0.1949, -0.2504, -0.191, -0.2893, -0.3028, -0.3268, -0.321, -0.3038, -0.3132, -0.3418, -0.2761, -0.076, -0.0384, -0.0505, -0.04, -0.0335, 0.0768, 0.1213, 0.1625, 0.1297, 0.1432, 0.1783, 0.1434, -0.023, 0.0466, 0.1352, 0.1641, 0.129, 0.1585, 0.1793, 0.1367, 0.1048, 0.1563, 0.1633, 0.07, 0.3579, 0.3131, 0.2915, 0.2833, 0.2747, 0.2682, 0.2698, 0.2804, 0.3345, 0.2754, 0.2659, 0.2623, 0.2782, 0.2898, 0.2758, 0.2818, 0.2845, 0.2836, 0.3003, 0.418, -0.0101, 0.0302, 0.0513, 0.056, 0.0934, 0.1016, 0.1007, 0.0538, 0.091, 0.1459, 0.1659, 0.1533, 0.1183, 0.0522, 0.0545, 0.0678, 0.0836, 0.0682, -0.0372, 0.024, 0.0847, 0.1755], "obv": [0, 21976, 47867, 89621, 99870, -46901, -51353, -91787, -104658, -117007, -125497, -103034, -61651, -28887, -21898, -4961, 17286, -10747, 4589, 15434, -31824, -46507, -65518, -158585, -139304, -127706, -111117, -69482, -85677, -118531, -153946, -128676, -171050, -194018, -183377, -208693, -220806, -207187, -181736, -100644, -123922, -107520, -80905, -89089, -47309, -32193, -17762, 3199, -27852, -60883, -118621, -148105, -131476, -120995, -109238, -130096, 521603, 844820, 1320538, 1987674, 2382082, 2325185, 2858303, 2674423, 2747265, 2682165, 2671836, 2736225, 3505394, 3065215, 2574896, 2750834, 2775494, 2805297, 2821144, 2861511, 2859153, 2812754, 2975607, 3100425, 3030844, 3197954, 2989524, 3398382, 3230871, 3140241, 3093336, 3110124, 3123443, 3149987, 3192968, 3110211, 3091278, 3138351, 3169149, 3423503, 3574607, 3729319, 3846030, 3997539, 4143258, 4265357, 3843632, 3769408, 3804842, 3732657, 3687659, 3760110, 3844693, 3759046, 3708942, 3759789, 3730217, 6212143, 8298304, 8172073, 8092687, 8152825, 8108494, 8168209, 8247128, 8366581, 8172906, 8544026, 8595229, 8486777, 8685601, 8983621, 9146859, 9023836, 9088865, 9145725, 9505379, 9209293, 9103690, 9013052, 8924432, 9013849, 9114035, 9191021, 9311829, 9465802, 9619763, 9349619, 9176794, 9100733, 9067372, 9041520, 9019845, 9007310, 9021171, 8667820, 8528553, 8625834, 8334213, 8710575], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 10.87, 10.28, 9.73, 9.31, 9.21, 9.66, 10.4, 11.07, 11.69, 11.47, 11.02, 10.3, 10.62, 10.92, 11.2, 11.05, 11.13, 11.2, 11.01, 10.6, 11.6, 13.65, 15.82, 18.97, 21.58, 23.83, 25.08, 25.39, 26.04, 25.54, 24.17, 22.69, 21.75, 20.89, 22.99, 24.95, 26.77, 26.15, 25.57, 25.59, 27.39, 28.9, 29.43, 29.88, 30.14, 30.61, 31.05, 31.7, 32.3, 31.74, 31.37, 32.07, 32.72, 34.08, 35.35, 36.57, 35.94, 34.1, 31.91, 29.64, 27.86, 26.36, 25.07, 24.0, 22.42, 21.75, 21.3, 22.11, 23.39, 24.95, 26.63, 28.47, 30.46, 32.51, 32.63, 32.35, 32.02, 30.9, 29.86, 28.65, 28.46, 28.51, 27.67, 26.83, 25.65, 26.28, 26.86, 26.73, 25.56, 24.64, 23.79, 23.47, 23.26, 23.87, 25.04, 26.12, 27.13, 27.78, 29.58, 31.56, 33.81, 34.31, 34.77, 35.49, 36.99, 36.68, 36.33, 36.0, 34.96, 33.93, 33.4, 33.23, 33.36, 33.96, 34.59, 33.92, 31.57, 29.32, 28.15, 27.15, 26.77, 27.42, 28.02, 28.83, 29.58, 30.48, 31.52, 31.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 21.16, 23.08, 22.09, 21.82, 20.43, 18.63, 17.46, 16.37, 15.55, 22.01, 22.75, 26.3, 30.15, 28.35, 26.49, 24.81, 23.88, 22.34, 20.95, 19.33, 18.11, 17.49, 20.51, 21.38, 22.96, 20.07, 18.93, 18.2, 19.18, 18.17, 17.44, 17.72, 18.06, 15.86, 13.9, 12.88, 10.87, 11.72, 12.0, 15.33, 17.8, 14.79, 18.86, 22.05, 21.67, 25.98, 24.65, 40.71, 32.74, 29.76, 26.24, 25.66, 28.2, 40.56, 37.24, 34.72, 32.79, 31.82, 31.74, 30.63, 31.75, 31.24, 29.59, 29.04, 35.81, 34.43, 39.3, 37.12, 36.11, 32.59, 29.96, 27.3, 28.43, 29.56, 29.92, 29.97, 29.67, 28.35, 31.72, 31.42, 39.27, 42.19, 42.82, 41.6, 42.31, 43.62, 44.7, 38.28, 37.0, 35.9, 33.12, 31.77, 29.93, 35.65, 35.96, 33.77, 32.81, 31.1, 42.58, 40.68, 37.18, 33.85, 32.32, 30.28, 30.84, 30.35, 35.66, 36.36, 34.69, 33.32, 32.03, 41.1, 42.63, 46.42, 40.07, 37.93, 39.26, 45.35, 35.65, 32.74, 31.2, 29.05, 26.91, 28.6, 29.76, 31.28, 33.98, 33.04, 30.24, 26.63, 23.97, 21.91, 21.22, 19.96, 17.73, 17.17, 16.0, 15.15, 13.96, 12.56, 16.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 23.66, 22.18, 22.77, 22.05, 22.97, 23.8, 25.87, 30.34, 32.5, 29.75, 27.81, 25.36, 23.62, 25.94, 27.91, 26.14, 25.8, 26.16, 28.62, 28.99, 27.03, 26.09, 24.39, 23.72, 22.54, 27.04, 25.52, 24.53, 23.01, 23.19, 22.26, 21.03, 20.05, 26.17, 32.69, 33.18, 43.33, 41.0, 39.22, 36.98, 32.62, 30.33, 27.69, 25.07, 23.25, 21.44, 20.27, 13.46, 10.81, 9.82, 18.22, 17.82, 16.62, 13.23, 12.91, 16.23, 15.5, 15.86, 14.67, 14.16, 13.55, 13.34, 17.93, 16.83, 14.93, 14.36, 12.48, 11.79, 11.27, 18.42, 24.41, 29.24, 28.48, 26.92, 26.09, 25.38, 24.22, 27.29, 24.42, 22.99, 19.96, 18.07, 16.14, 14.45, 13.23, 12.17, 11.48, 18.75, 20.52, 20.31, 23.83, 22.86, 23.05, 20.95, 19.7, 24.06, 23.81, 25.32, 20.77, 19.84, 22.32, 27.51, 25.01, 23.43, 20.87, 20.02, 18.44, 15.51, 14.79, 14.21, 14.99, 12.61, 11.56, 10.54, 16.86, 15.96, 14.94, 12.61, 18.13, 16.95, 16.15, 18.8, 17.73, 16.6, 15.69, 15.06, 13.98, 13.26, 18.06, 26.1, 24.03, 28.41, 28.24, 31.06, 37.61, 36.29, 36.79, 34.85, 34.3, 33.17, 30.04], "ad": [-15651.0, 5032.0, 8933.0, 7460.0, 13423.0, -62584.0, -64463.0, -98501.0, -101782.0, -113102.0, -119534.0, -100953.0, -127215.0, -112910.0, -109330.0, -104873.0, -109661.0, -115478.0, -130814.0, -120849.0, -139302.0, -153985.0, -167267.0, -100324.0, -82617.0, -76895.0, -64816.0, -78694.0, -87378.0, -74674.0, -103203.0, -103820.0, -140140.0, -152138.0, -148845.0, -148498.0, -152536.0, -145202.0, -134833.0, -157264.0, -170278.0, -172621.0, -154637.0, -160879.0, -151500.0, -148981.0, -142207.0, -134871.0, -151935.0, -168312.0, -221170.0, -204832.0, -197705.0, -190559.0, -191178.0, -212036.0, 361066.0, 528890.0, 922588.0, 1259904.0, 1370338.0, 1334131.0, 1551120.0, 1464672.0, 1430252.0, 1376497.0, 1366168.0, 1379623.0, 1228631.0, 935179.0, 463480.0, 315032.0, 326793.0, 343311.0, 349735.0, 350652.0, 348294.0, 338161.0, 461705.0, 538170.0, 524254.0, 667580.0, 635659.0, 438445.0, 291551.0, 250012.0, 288830.0, 283721.0, 291260.0, 292208.0, 320557.0, 246398.0, 236802.0, 271252.0, 288851.0, 506541.0, 612488.0, 709562.0, 752206.0, 862719.0, 941875.0, 996981.0, 577968.0, 539796.0, 568023.0, 582460.0, 549993.0, 613306.0, 676981.0, 594313.0, 552848.0, 588049.0, 595442.0, 595440.0, 2681601.0, 2559825.0, 2503121.0, 2520538.0, 2487801.0, 2532715.0, 2604206.0, 2723659.0, 2561647.0, 2254375.0, 2228179.0, 2229517.0, 2339702.0, 2542967.0, 2535193.0, 2503563.0, 2484437.0, 2514869.0, 2735356.0, 2659950.0, 2651685.0, 2648060.0, 2653699.0, 2686284.0, 2769607.0, 2841190.0, 2914074.0, 2891072.0, 2841111.0, 2687670.0, 2741241.0, 2698456.0, 2682087.0, 2679736.0, 2670305.0, 2664340.0, 2678201.0, 2693273.0, 2646271.0, 2712746.0, 2853497.0, 3116333.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34203.0, 32523.7, 32572.4, 34121.6, 33222.6, 32896.6, 19913.2, 21692.7, 20452.6, 20699.1, 20548.7, 24425.5, 23647.5, 21410.3, 27440.6, 28669.8, 28135.9, 27570.1, 28930.3, 29016.2, 31217.1, 30032.8, 31091.5, 33427.8, 26417.9, 25553.9, 26925.7, 26478.1, 23676.5, 24602.1, 29425.9, 28212.2, 27325.4, 25749.5, 24271.1, 27385.0, 26365.0, 26596.8, 27331.0, 27891.0, 23084.9, 26530.9, 27839.1, 26840.5, 27070.2, 24067.9, 24642.1, 88368.9, 118594.5, 163061.2, 226471.7, 260138.7, 262880.0, 314528.9, 331868.8, 337977.3, 342401.5, 278264.5, 252381.7, 281726.8, 259031.1, 268622.2, 280526.3, 229680.5, 214272.8, 208573.3, 206100.0, 205302.9, 203503.9, 142872.3, 111336.2, 69262.4, 68379.6, 86756.6, 124662.1, 139828.5, 144854.8, 149309.5, 146348.4, 131395.0, 121567.6, 118907.6, 110472.3, 91522.6, 55344.1, 41672.8, 58045.2, 68465.1, 82257.5, 92596.7, 105093.2, 115367.0, 119301.2, 159580.4, 162295.5, 162759.1, 144542.2, 133931.6, 125705.5, 122492.7, 115906.5, 106345.0, 99219.8, 60004.5, 300774.7, 505847.4, 511252.0, 514690.8, 513459.5, 509434.3, 506841.1, 509722.6, 516583.2, 532993.5, 321912.9, 118417.1, 116639.2, 128583.0, 152371.2, 164261.9, 170592.7, 169203.7, 162944.4, 179542.3, 172038.9, 177478.9, 175697.5, 164677.1, 143816.8, 137511.6, 132907.9, 138485.8, 148197.1, 127627.8, 125033.6, 131755.8, 130298.1, 124772.2, 118415.7, 110564.6, 104119.5, 93424.8, 113362.6, 111893.2, 94606.9, 106486.5, 136516.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.036, 1.068, 1.127, 0.91, 0.88, 1.077, 1.049, 0.972, 0.993, 1.087, 1.024, 0.999, 0.959, 0.932, 1.007, 0.971, 0.989, 1.026, 1.027, 0.827, 0.939, 0.968, 0.936, 1.044, 0.938, 0.949, 1.874, 2.098, 2.269, 2.435, 2.478, 2.48, 2.57, 2.598, 2.604, 2.611, 2.123, 1.901, 1.788, 1.528, 1.451, 1.473, 1.207, 1.121, 1.097, 1.079, 1.077, 1.063, 0.729, 0.56, 0.347, 0.335, 0.412, 0.558, 0.611, 0.627, 0.708, 0.729, 0.709, 0.741, 0.781, 0.721, 0.673, 0.421, 0.32, 0.426, 0.485, 0.571, 0.757, 0.933, 1.14, 1.2, 1.417, 1.422, 1.418, 1.248, 1.142, 1.064, 1.061, 1.015, 0.937, 0.905, 0.579, 1.741, 2.137, 2.149, 2.153, 2.135, 2.109, 2.089, 2.091, 2.108, 2.125, 1.23, 0.451, 0.453, 0.496, 0.578, 0.619, 0.645, 0.646, 0.628, 0.697, 0.649, 0.664, 0.656, 0.611, 0.533, 0.509, 0.492, 0.508, 0.537, 0.456, 0.606, 0.924, 0.925, 0.895, 0.857, 0.804, 0.766, 0.699, 0.801, 0.801, 0.725, 0.768, 0.926], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.96, -42.22, -94.92, -147.41, -161.39, -77.75, -40.69, 30.21, 110.86, 58.27, 23.07, 0.29, -24.99, -46.37, -92.19, -92.08, -79.81, -74.93, -18.79, 18.38, 41.48, -21.83, -47.83, -47.52, -64.05, -78.48, -68.09, -50.49, -17.86, -139.91, -316.56, -334.75, -316.31, -185.15, -136.28, -95.4, -88.07, -47.37, 18.93, 65.42, 81.79, 129.4, 116.81, 218.17, 195.56, 162.71, 67.27, 38.87, 56.44, 138.19, 75.31, 26.56, 16.08, -2.38, -5.22, 6.86, 21.94, -2.61, -64.95, -48.17, 68.49, 63.57, 139.9, 145.19, 145.84, 66.27, -32.8, -110.04, -75.93, -49.7, -22.52, -7.9, -19.22, -64.8, -9.92, 25.07, 126.15, 173.41, 182.36, 171.13, 177.25, 172.13, 165.92, 108.18, 69.73, 62.6, 42.71, 37.25, 35.71, 67.29, 73.37, 38.48, 27.68, -6.16, 87.58, 98.75, 35.24, -69.72, -26.89, -66.72, -4.13, 62.54, 187.13, 139.88, 81.5, 75.86, 52.89, 207.3, 270.52, 269.58, 159.18, 146.86, 148.5, 177.44, 102.55, 41.49, 34.66, 7.88, 5.45, 42.35, 69.03, 95.13, 114.51, 123.79, 63.1, -34.46, -90.89, -206.1, -187.48, -198.89, -238.23, -178.23, -156.18, -134.22, -113.55, -104.54, -65.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9527, -4.1112, -6.136, -9.3889, -10.2812, -5.6839, -5.365, -5.7651, -8.9936, -3.9841, 5.6487, 2.3923, 3.5445, 3.1782, -0.8964, -1.6732, -4.4444, -2.541, -4.8451, -8.961, -4.5246, -0.6579, 2.6055, 6.2642, 1.4671, 1.052, -6.5005, -8.1847, -4.7821, -5.9527, -3.0123, -3.2907, -0.3921, 2.2048, -3.3333, -8.4146, -11.3971, -16.8446, -15.7277, -14.8799, -10.5839, -13.7219, -5.5355, -0.9169, 3.0984, 3.218, 6.5663, 4.3713, 28.3648, 28.3792, 35.2057, 23.1274, 19.7928, 23.6408, 36.8216, 30.239, 9.7602, 6.4927, 2.9062, 4.5548, 1.3276, 4.5089, -12.2744, -10.5729, -8.6242, 13.314, 11.0852, 18.324, 2.994, 12.6356, 10.7746, 3.3721, -2.2414, -3.2185, -0.5599, -1.1049, 2.5539, 3.7688, -2.9926, -4.1431, -0.3269, 0.1776, 8.3232, 11.8608, 24.1336, 40.1203, 51.3114, 54.7376, 33.6283, 30.2893, 29.3823, 28.8, 31.1321, 24.6866, 30.794, 14.8752, 4.5537, 1.7529, -2.5873, 0.2043, -0.5538, -9.9602, -4.6701, 2.113, -3.4748, 6.9986, 10.2914, 14.4411, -0.4184, 2.1662, 7.1823, 5.6366, 21.728, 18.5702, 19.7164, 21.0864, 30.9255, 29.4696, 48.1001, 23.0865, 14.3558, 6.9349, 12.2314, 12.7974, 18.8749, 23.1902, 12.2218, 7.8253, 5.7179, 5.8529, -1.1523, -11.6801, -26.6376, -18.5136, -19.1075, -30.6903, -24.6968, -28.2892, -33.9054, -33.2446, -35.9554, -30.1561], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -384.8024, -343.099, -471.4315, -555.3106, -421.2045, -384.1814, -366.0432, -92.0278, -16.0062, -1.0669, -324.2535, -335.6612, -276.4701, -393.6503, -320.5753, -287.8433, -194.219, -111.6752, -480.7943, -896.4701, -1139.3092, -1331.5333, -1167.7299, -1103.2988, -1033.5774, -1260.6887, -535.6157, -267.3219, 127.0514, 178.7457, 567.0572, 502.5497, 2004.6556, 1512.8291, 1691.0867, 635.0536, 658.4387, 1039.3045, 2085.4555, 1316.6261, 706.7126, 691.1708, 764.4517, 822.8127, 825.239, 890.7424, 722.4451, 385.3451, 658.3847, 1371.1654, 1070.5625, 2034.6068, 1696.7691, 1684.9241, 764.3436, 89.8296, -377.0856, -367.3762, -93.3324, -23.5597, 81.7041, -182.7815, -539.3528, 134.8406, 239.2231, 1328.9475, 1864.112, 2288.8945, 2488.6043, 3171.0793, 3580.0295, 3930.4538, 2572.1878, 2408.6824, 2522.5493, 2147.525, 1926.5735, 2131.5773, 2721.0202, 2365.3901, 1754.315, 1720.5114, 1282.999, 2154.807, 2395.796, 1457.8295, 728.3761, 1197.7484, 552.7618, 1204.1571, 1251.138, 1940.4032, 865.6165, 816.1356, 738.661, 539.9657, 1931.801, 2697.6362, 3183.7734, 2370.8393, 2718.8747, 3361.9706, 4765.4452, 3000.4776, 2162.2295, 2104.3186, 1686.6573, 1724.9875, 2389.6705, 2721.7264, 2927.1608, 3016.7251, 3071.5044, 1950.5014, 1183.8735, 162.5327, -1143.8771, -1362.0917, -2198.418, -3975.4096, -3579.9396, -4095.1262, -4441.7293, -4216.5605, -4553.9649, -3610.6803], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.844328, 120.558204, 66.642984, 44.845769, 33.060799, 25.636317, 20.513227, 16.762066, 13.913403, 11.715708, 9.97628, 8.585784, 7.458199, 6.51671, 5.720181, 5.03249, 4.437203, 3.913717, 3.448058, 3.036477, 2.671978, 2.348444, 2.069159, 1.829317, 1.622439, 1.434638, 1.265391, 1.115335, 0.979034, 0.857201, 0.748723, 0.653971, 0.57237, 0.492115, 0.404543, 0.308588, 0.205386, 0.105507, 0.013882, -0.066418, -0.141624, -0.192129, -0.217444, -0.215119, -0.193453, -0.150868, -0.098846, -0.006182, 0.095815, 0.202657, 0.279541, 0.331596, 0.373276, 0.431201, 0.476924, 0.496191, 0.496426, 0.485446, 0.470224, 0.453675, 0.439443, 0.422854, 0.396816, 0.372182, 0.368248, 0.372224, 0.404875, 0.447921, 0.496284, 0.525041, 0.524503, 0.495045, 0.448363, 0.398409, 0.349819, 0.307378, 0.265042, 0.218123, 0.185172, 0.165771, 0.180163, 0.228357, 0.305808, 0.402474, 0.52032, 0.653969, 0.798036, 0.910236, 0.990058, 1.04529, 1.071846, 1.072881, 1.061385, 1.054966, 1.045217, 1.021667, 0.990546, 0.947709, 0.915717, 0.896061, 0.867439, 0.820949, 0.774699, 0.719814, 0.6756, 0.64266, 0.63209, 0.618214, 0.60308, 0.587843, 0.571271, 0.579244, 0.615281, 0.675376, 0.732187, 0.788216, 0.84982, 0.933877, 0.996465, 1.026097, 1.030072, 1.008816, 0.972731, 0.939745, 0.915727, 0.901519, 0.896004, 0.897852, 0.889062, 0.862027, 0.808218, 0.719989, 0.610626, 0.4804, 0.317714, 0.14804, -0.024793, -0.196018, -0.35323, -0.497447, -0.61131], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5689, 104.5667, 96.982, 86.5547, 75.856, 65.812, 56.7523, 48.7542, 41.7861, 35.772, 30.6128, 26.2074, 22.4576, 19.2694, 16.5596, 14.2542, 12.2908, 10.6154, 9.1819, 7.9528, 6.8966, 5.987, 5.2034, 4.5286, 3.9474, 3.4448, 3.0089, 2.6302, 2.3, 2.0114, 1.7589, 1.5379, 1.3448, 1.1743, 1.0203, 0.878, 0.7435, 0.6159, 0.4955, 0.3831, 0.2781, 0.1841, 0.1038, 0.04, -0.0067, -0.0355, -0.0482, -0.0398, -0.0127, 0.0304, 0.0802, 0.1305, 0.1791, 0.2295, 0.279, 0.3224, 0.3572, 0.3829, 0.4003, 0.411, 0.4167, 0.4179, 0.4137, 0.4054, 0.398, 0.3928, 0.3952, 0.4058, 0.4239, 0.4441, 0.4602, 0.4672, 0.4634, 0.4504, 0.4303, 0.4057, 0.3776, 0.3457, 0.3136, 0.284, 0.2632, 0.2563, 0.2662, 0.2934, 0.3388, 0.4018, 0.4811, 0.5669, 0.6515, 0.7303, 0.7986, 0.8535, 0.895, 0.927, 0.9507, 0.9649, 0.97, 0.9655, 0.9556, 0.9437, 0.9284, 0.9069, 0.8805, 0.8484, 0.8138, 0.7796, 0.7501, 0.7237, 0.6996, 0.6772, 0.656, 0.6407, 0.6356, 0.6436, 0.6613, 0.6867, 0.7193, 0.7622, 0.8091, 0.8525, 0.888, 0.9122, 0.9243, 0.9274, 0.925, 0.9203, 0.9155, 0.9119, 0.9074, 0.8983, 0.8803, 0.8482, 0.8007, 0.7366, 0.6529, 0.5519, 0.4366, 0.31, 0.1774, 0.0424, -0.0883], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4592, -3.2632, -3.4129, -3.1223, -2.2306, -2.3371, -1.9634, -3.5826, -5.008, -5.5804, -6.1995, -5.7888, -5.5127, -4.4979, -2.852, -3.715, -6.5329, -10.1584, -14.4035, -17.7271, -20.4656, -21.6237, -23.6574, -22.1267, -19.1315, -14.5433, -9.2193, -1.852, 4.6752, 19.0904, 29.5744, 39.729, 42.9291, 44.9466, 45.5299, 49.5125, 48.5461, 41.9278, 34.2692, 26.8114, 18.5589, 12.0882, 7.5947, 2.7471, -1.5376, -4.7201, -3.0372, -0.1466, 7.6565, 11.3787, 16.3772, 18.1269, 16.6712, 13.0391, 9.6572, 8.0378, 5.6279, 2.8133, 0.4918, -4.444, -7.1463, -8.1695, -4.9382, 2.1947, 11.1672, 21.5716, 34.2697, 48.102, 61.0563, 66.1725, 69.483, 69.5978, 67.3733, 62.2994, 55.5251, 50.6983, 42.7633, 32.3741, 22.8674, 13.5672, 9.6369, 7.4396, 2.833, -0.1603, 0.1291, -1.5518, -0.3941, 2.2269, 7.4471, 7.6066, 8.5479, 8.8715, 8.4306, 14.2681, 21.1847, 27.091, 31.9549, 36.7727, 41.1967, 49.1267, 50.3721, 48.0154, 43.7541, 39.6474, 33.9726, 30.1157, 27.522, 24.872, 21.8164, 18.5218, 13.8213, 9.907, 4.4551, -4.5991, -10.7252, -17.3675, -27.9832, -35.6259, -43.199, -50.7854, -56.4351, -60.9491, -61.3197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.39, -11.68, -19.07, -30.12, -34.51, -18.78, -17.28, -17.75, -25.15, -12.34, 15.94, 7.69, 11.28, 10.45, -2.85, -5.36, -13.42, -7.85, -14.19, -27.39, -14.82, -2.37, 10.19, 21.77, 6.45, 4.74, -30.98, -43.65, -27.55, -32.05, -17.59, -19.61, -2.49, 15.03, -17.75, -35.19, -42.27, -66.05, -60.09, -55.22, -42.03, -49.13, -15.49, -2.42, 7.45, 7.71, 14.67, 9.62, 46.16, 42.51, 52.21, 27.95, 25.11, 28.84, 38.97, 28.63, 10.36, 7.35, 3.59, 5.52, 1.74, 5.81, -23.08, -19.61, -15.7, 22.65, 18.1, 27.61, 5.84, 26.45, 19.91, 5.52, -3.52, -5.23, -0.88, -1.78, 4.03, 5.83, -4.83, -7.51, -0.59, 0.35, 15.21, 20.46, 43.03, 66.48, 80.93, 82.02, 43.89, 39.5, 39.23, 36.79, 39.23, 35.64, 41.24, 25.49, 8.32, 3.5, -5.14, 0.41, -1.15, -19.88, -9.43, 3.9, -6.13, 11.16, 16.06, 21.64, -0.65, 3.36, 11.31, 9.09, 29.31, 27.78, 29.52, 29.43, 42.26, 42.4, 59.45, 27.79, 16.56, 9.24, 16.05, 16.77, 23.02, 27.01, 17.94, 12.89, 10.07, 9.69, -1.89, -19.25, -49.2, -37.55, -36.96, -48.46, -37.19, -42.22, -57.44, -58.6, -65.62, -50.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.4934, -97.1472, -23.7504, 37.8084, 231.2541, 37.2462, 74.5346, 122.7301, 142.3963, -124.1362, -356.6522, -535.6607, -91.2039, 36.1284, 304.2118, 558.3466, 352.1054, 171.2697, 186.708, 20.0301, 89.5382, -79.4895, -93.1587, -51.4434, -104.9663, 92.305, 142.1814, 245.2544, 302.7562, 18.2206, -25.5111, 96.0344, 0.7447, -1.418, 52.9361, 95.4126, 111.9427, -196.7426, -434.5976, -665.2066, -497.5173, -388.7421, -148.1321, 143.1029, 283.0594, 522.9776, 706.0013, 681.9164, 907.3543, 818.8611, 2516.3084, 2355.6395, 1611.8503, 946.7986, 90.5653, 464.9453, 2310.3517, 1021.2916, 437.1654, 315.5498, -52.1809, 191.2425, 179.0574, 389.447, 172.8302, 2.9819, 111.2527, 942.232, 646.6455, 1355.7354, 1168.9386, 1094.8216, 837.289, -43.8898, -740.7107, -463.5931, -166.9016, -27.4139, 45.1434, 165.4707, -122.2266, 365.917, 437.6182, 1289.8512, 1636.5056, 1841.1817, 1897.5484, 1999.7938, 2139.265, 2153.7478, 2084.2131, 600.6562, 439.2028, 327.4296, 252.6372, 234.0572, 909.4459, 1056.1914, 538.286, 164.4094, -69.2032, 1509.6257, 840.092, 833.5354, 259.1233, 402.6939, 201.1173, 542.6979, 535.4375, 1137.734, 1831.766, 643.2519, 575.9524, 382.6503, 1761.4506, 2020.6616, 2572.3996, 2115.6737, 1497.2292, 1702.8379, 2934.4979, 2817.4363, 499.4432, 267.8834, 91.1862, 156.157, 601.1306, 877.8365, 1115.0137, 1670.1903, 1605.8774, 1190.7521, 272.0732, 120.3485, -1392.5585, -1519.3358, -1693.7164, -2699.6141, -2305.3835, -1779.6144, -1611.8124, -1298.6963, -1037.454, -114.9606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -507.8755, -433.2932, -217.8631, -142.0994, -142.7675, -213.6791, -81.7017, -227.6186, -354.72, -474.4854, -702.2669, -805.5236, -555.1789, -318.9544, -183.4354, 245.8728, 25.4289, -183.8138, -154.1731, -174.0817, -241.8724, -396.6977, -490.8523, -397.0578, -275.4055, -157.2053, 12.6283, 19.7356, -306.6237, -250.4821, -203.0465, -187.0634, -234.37, -174.1556, -182.1783, -96.5172, -420.6638, -767.736, -775.2744, -1418.5336, -766.2195, -599.8664, -421.6333, -451.8816, -671.7953, 23.9581, 149.4031, 254.8708, 547.4847, 502.1744, -218.7006, 501.602, 735.396, -213.7816, -121.325, -180.3555, 225.1605, 96.6799, -323.7126, -300.8582, -365.1994, -608.1603, -177.3027, -34.3344, 28.3596, -415.9828, -447.3674, -126.8504, 309.5477, 69.9482, 634.3971, 685.4882, -101.7696, -737.3487, -1299.3294, -707.2675, -677.3637, -301.9792, -185.2942, -212.0563, -480.1417, -511.7107, -42.8714, 201.3966, 783.3928, 840.9808, 877.7352, 1166.2937, 1344.988, 1599.7154, 559.3966, 257.4494, 149.9288, -358.9835, -134.6957, -310.1699, 36.722, 492.3517, -30.455, -90.5432, -304.5447, -157.3758, 408.6321, -2.6522, -636.0891, -497.4372, -438.3206, -608.2896, 117.3434, 390.0842, 26.5845, 185.8082, 152.9397, -15.7681, 172.6937, 1061.5057, 1539.4617, 386.2414, 995.5167, 1004.3758, 824.354, -601.095, -631.8695, -469.929, -990.9381, -1004.6681, -392.4569, 36.7301, 519.8449, 608.7589, 850.8774, -59.2479, -1582.9268, -1479.6515, -2197.5585, -2014.3358, -2348.7164, -3424.6141, -2755.3835, -2834.6144, -2411.8124, -2498.6963, -2622.454, -1639.9606], "thermo_temp": [null, 329.9767, 372.401, 400.6867, 518.5358, 527.9623, 518.5365, 834.3707, 240.4118, 565.6757, 466.6817, 383.4896, 634.415, 336.146, 194.1127, 179.9078, 374.0216, 250.9253, 175.1719, 350.3487, 497.1166, 350.3492, 345.6148, 269.8629, 463.9754, 355.0828, 487.6472, 378.7554, 326.6765, 355.0835, 340.8811, 194.1118, 331.4107, 317.2082, 397.6936, 345.6144, 170.4393, 316.6851, 129.5531, 225.5187, 609.3799, 268.7028, 177.5354, 283.0978, 235.1147, 172.7376, 235.1144, 191.9298, 532.6065, 570.9935, 340.6768, 796.5117, 268.7022, 211.1242, 273.5012, 594.9845, 954.8548, 499.0195, 556.5982, 427.0455, 460.6331, 316.6867, 2735.009, 1854.0375, 876.4543, 1199.106, 211.8903, 645.3007, 2277.8193, 924.6119, 760.8779, 616.408, 313.0185, 799.4028, 356.3601, 423.7814, 149.2852, 486.3841, 558.6201, 1069.0824, 351.5453, 1285.7871, 534.5415, 409.3334, 939.0586, 784.9569, 881.27, 243.6744, 510.462, 274.5653, 230.4376, 377.527, 357.9151, 877.6277, 480.4896, 1157.0956, 853.1128, 1000.2009, 1019.8132, 833.5002, 794.277, 554.0325, 1524.8165, 343.2068, 289.274, 759.958, 387.3329, 544.2272, 872.7239, 563.8397, 568.741, 254.9526, 455.9732, 1779.7692, 431.4599, 840.727, 895.2123, 924.7246, 639.4379, 1150.9875, 418.0941, 811.5938, 1805.1815, 506.6313, 423.0127, 398.4184, 1810.1002, 959.1559, 1042.7754, 1729.4323, 664.0311, 786.9994, 2110.1439, 3418.5313, 1323.1439, 737.8123, 1082.1242, 1160.8252, 993.5875, 841.1064, 595.1688, 1061.4314, 755.0, 1250.0, 1855.0, 1600.0, 1400.0, 495.0, 920.0, 1800.0, 545.0, 1055.0, 800.0, 1200.0, 1585.0, 1525.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 430.8557, 437.3695, 427.5732, 465.1808, 441.7199, 396.7004, 357.2836, 360.3269, 340.4357, 310.3877, 317.6533, 350.283, 350.2951, 349.4441, 334.9748, 358.4294, 357.821, 381.4257, 380.9402, 371.0741, 368.1667, 363.2057, 332.4613, 332.2703, 329.5318, 341.9248, 342.5956, 311.2945, 312.2746, 279.0525, 269.3191, 331.1483, 319.7946, 293.9293, 291.9599, 281.6244, 261.8268, 256.97, 245.1445, 297.4103, 347.1527, 345.9753, 427.891, 398.9476, 364.7979, 348.1985, 393.0687, 495.2116, 495.9039, 506.9393, 492.4131, 486.6349, 455.7353, 870.1487, 1049.0375, 1017.6588, 1050.6492, 898.1476, 852.1754, 1111.3834, 1077.4249, 1019.8709, 946.514, 831.333, 825.5275, 740.2244, 682.6893, 585.7067, 567.6481, 566.0066, 657.4749, 601.8514, 726.2033, 691.3557, 640.0789, 694.4389, 710.8967, 741.8737, 651.292, 625.6865, 561.8463, 501.5902, 479.0332, 457.0118, 533.4874, 523.8514, 638.9867, 677.9187, 736.5155, 788.0242, 796.2925, 795.9261, 751.9454, 892.4674, 792.6019, 701.0877, 711.7914, 652.7989, 633.0586, 676.6341, 656.1261, 640.2379, 570.186, 549.42, 773.1199, 710.9999, 734.5866, 763.7913, 793.0519, 765.1221, 835.2794, 759.4276, 768.9123, 957.3249, 875.3806, 793.1319, 721.3658, 919.3175, 926.5609, 947.6908, 1089.8256, 1012.4084, 971.425, 1178.4648, 1585.7496, 1538.0031, 1392.5139, 1336.0794, 1304.215, 1247.7373, 1173.8044, 1068.5979, 1067.2949, 1010.514, 1054.0569, 1199.6829, 1272.4679, 1295.6555, 1150.0818, 1108.2487, 1234.0217, 1108.745, 1098.9732, 1044.6144, 1072.8664, 1165.9816, 1231.2576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9385, 0.9302, 0.8798, 0.8322, 0.8578, 0.8214, 0.8799, 0.8841, 0.828, 0.8575, 0.9753, 1.0238, 0.9867, 1.0679, 0.9813, 0.9278, 0.9292, 0.94, 0.9015, 0.8848, 0.8882, 0.9402, 1.027, 1.0802, 1.0762, 1.0314, 0.911, 0.8192, 0.8706, 0.9144, 0.8942, 0.914, 0.9363, 1.0138, 0.9513, 0.8306, 0.7862, 0.6348, 0.7204, 0.7343, 0.8211, 0.8045, 0.7924, 0.9314, 0.983, 1.0074, 1.0568, 1.0494, 1.0304, 1.1565, 1.1976, 1.1693, 1.1268, 1.1117, 1.1144, 1.113, 1.0936, 1.0364, 1.0134, 0.9814, 0.99, 0.9991, 1.0426, 0.9185, 0.8727, 1.0221, 1.0653, 1.0608, 1.1099, 1.1501, 1.108, 1.0194, 0.9451, 1.0275, 0.9738, 0.994, 1.0005, 1.0431, 1.0067, 0.9531, 0.9573, 1.007, 1.0218, 1.0371, 1.1576, 1.3056, 1.4475, 1.4433, 1.3098, 1.2507, 1.2343, 1.1786, 1.2281, 1.2209, 1.209, 1.2366, 1.1087, 1.0774, 0.9966, 0.9499, 0.9695, 0.8662, 0.8822, 0.9284, 0.9349, 0.9829, 1.0411, 1.091, 1.0131, 0.979, 1.0254, 1.0165, 1.0657, 1.1578, 1.1581, 1.1057, 1.21, 1.2159, 1.2107, 1.1107, 1.0459, 1.0317, 1.0179, 1.0061, 1.0437, 1.0807, 1.1119, 1.058, 1.037, 1.0444, 0.9175, 0.9071, 0.8262, 0.8718, 0.825, 0.7701, 0.8131, 0.7847, 0.7397, 0.6867, 0.6435, 0.6927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0785, 1.0483, 1.0741, 1.1504, 1.1545, 1.1577, 1.0878, 1.1919, 1.1309, 1.1824, 1.0036, 0.9604, 1.0061, 0.9007, 0.9557, 1.0029, 1.0431, 1.0368, 1.0375, 1.0954, 1.105, 1.0338, 0.982, 0.8682, 0.939, 0.9368, 1.0014, 1.1599, 1.1329, 1.0704, 1.0986, 1.0576, 1.0539, 0.9838, 0.9796, 1.082, 1.1428, 1.2535, 1.2454, 1.2627, 1.2463, 1.1228, 1.0653, 1.0269, 0.9605, 0.9487, 0.8901, 0.8984, 0.6995, 0.6964, 0.7316, 0.7696, 0.8534, 0.8269, 0.7037, 0.8157, 0.8722, 0.9073, 0.9558, 0.9445, 0.9769, 0.9603, 1.1431, 1.1775, 1.1114, 0.9463, 0.8783, 0.8366, 1.0653, 0.9086, 0.8659, 0.9533, 0.9691, 0.9756, 0.947, 0.9611, 0.9287, 0.9003, 0.9546, 1.0062, 0.9652, 0.9395, 0.8652, 0.8269, 0.764, 0.6226, 0.5111, 0.5087, 0.5787, 0.7295, 0.747, 0.7667, 0.743, 0.7837, 0.7291, 0.7999, 0.9049, 0.9868, 1.0269, 0.8862, 0.9884, 1.025, 1.1028, 0.9284, 0.9478, 0.9074, 0.8915, 0.8233, 0.845, 0.9603, 0.9165, 0.9009, 0.7692, 0.8521, 0.746, 0.7838, 0.7501, 0.7194, 0.6167, 0.6927, 0.8333, 0.89, 0.9424, 0.8804, 0.8537, 0.826, 0.8931, 0.8846, 0.9278, 0.9314, 0.976, 1.0245, 1.186, 1.2497, 1.1294, 1.1345, 1.1163, 1.1095, 1.1591, 1.1784, 1.191, 1.1778], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1603599.6, -465957.44, -290671.6, -157503.46, -29677.32, -575272.46, -451605.6, -64348.89, -2388454.01, -2782125.53, -3156165.45, -2957064.15, -1308802.14, -1043386.95, -108935.79, 920381.79, 252177.22, 82829.2, -958980.74, -719435.16, -1677060.97, -1950117.75, -1592360.34, -1467618.82, -1315306.47, -623296.4, -220229.98, -22019.73, -1024116.37, -844084.44, -449845.06, -531438.33, -169132.05, -134607.61, 13216.6, 155008.45, -1569885.3, -3360721.25, -5057380.28, -5224149.71, -4090289.25, -3383827.42, -2763420.33, -3069222.22, 63930226.29, 66096584.71, 81436913.22, 71174987.91, 79661508.41, 67267267.41, 166557049.87, 128390736.95, 111452346.51, 85319400.69, 73088280.38, 66013641.48, 169822009.98, 97110038.81, 40397810.78, 34989812.54, 30330563.07, 26633230.18, 22992011.32, 20512784.7, 17532099.12, 12888841.99, 18105829.62, 30031168.59, 23586912.51, 44819685.05, 30673791.45, 29948442.29, 5503082.35, -3014400.47, -5068451.0, -4194241.94, -3026968.66, -2248576.41, -903788.19, -3499018.03, -3715255.19, 1398454.01, 1824250.65, 40757721.24, 46788864.18, 49423980.36, 45388063.27, 52487402.55, 53256437.92, 52233476.94, -36163935.82, -32765252.9, -27389574.9, -27066542.17, -24145416.28, -17448319.58, -6069142.05, -7841633.73, -10160598.17, -7783119.7, -7976151.22, 328672742.5, 372313538.09, 304231160.09, 253908280.77, 222833361.0, 187853827.66, 168024965.2, 146295043.24, 139245366.81, 93495829.81, 84833267.25, 73253917.83, 62179423.31, 94650625.92, 114006809.04, 109419923.3, 79179198.34, 71020801.93, 65949164.88, 128806117.08, 36754387.73, 19408357.47, 16317288.07, 9315893.79, 10121317.27, 20361577.78, 22646027.97, 24843802.93, 26572108.52, 27834811.58, -9330710.07, -23798894.35, -30721616.58, -32028013.5, -27803431.57, -26107387.77, -25260810.95, -20572945.81, -35806290.7, -35068069.17, -24360457.86, -29212421.02, 31146251.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6132, -265.3537, -592.2807, -840.169, -771.9325, -294.1795, -130.4516, 208.4138, 461.9604, 230.2448, 191.39, -25.0929, -3.0777, -174.4639, -318.1549, -252.1083, -264.8923, -280.7523, -14.2757, 77.7778, 102.7047, -190.1351, -175.409, -112.0047, -300.6815, -253.4314, -243.567, -169.3986, -59.2189, -351.1606, -635.6477, -813.9396, -793.4219, -602.6267, -499.3469, -396.805, -605.7808, 116.5983, 369.1064, 734.6136, 749.8483, 1002.357, 864.8865, 1753.8846, 1170.6464, 1268.4107, 160.9281, 124.8102, 475.6269, 1383.4132, 570.9561, -73.8929, -221.8964, -162.8087, -52.4382, -18.8881, 72.7127, -293.7512, -687.4451, -445.1699, 329.5655, 95.8359, 1080.4862, 807.2292, 850.9321, 13.725, -590.4032, -903.0619, -831.3071, -357.2042, -260.0621, -106.9134, -344.7813, -607.9427, 61.8589, 190.5875, 1232.3042, 1579.8471, 1808.3778, 1840.1645, 2298.2599, 2498.3139, 2724.5002, 1337.7343, 1139.5369, 1220.8223, 810.4881, 477.5992, 717.2909, 1349.1683, 1056.0948, 514.4423, 571.8057, 191.4606, 930.9464, 1043.7148, -22.6886, -714.2483, -183.2201, -670.8468, 154.9057, 365.7823, 1175.732, 76.2264, 146.5174, 203.6401, 122.7523, 1445.3865, 1984.2942, 2193.3619, 1307.4102, 1571.6235, 2108.6938, 3033.2645, 1228.7132, 391.2869, 310.9883, -131.8221, -15.2479, 717.769, 912.3048, 1117.5403, 1294.1636, 1414.5323, 485.8301, -205.0276, -1288.872, -2321.2678, -2327.6544, -2798.1232, -3894.1236, -3244.0143, -3430.5379, -3478.9129, -2735.0092, -2742.1886, -1622.3578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57906.5305, -53583.7463, -41032.1058, -40523.3386, -32079.5366, -24569.9349, -17846.0447, -14996.246, -14318.2487, -17618.8636, -14196.5033, -17377.3485, -21770.7081, -25814.8219, -3822.4102, 11156.0357, 18089.9301, 23125.4195, 18667.3211, 12383.3448, 12728.9113, 2635.7668, -1928.9784, -15177.5575, -23035.2637, -23107.6744, -20926.2836, -19416.2225, -14700.0283, -8135.1039, -11846.8717, -16429.0553, -17555.5674, -10698.4375, -8906.7651, -4379.8609, -1328.1663, 2196.2712, 5772.7043, 1281.5296, -5883.0395, -25097.8664, -25478.307, -21050.1459, -15051.2116, -11425.6944, -15540.4651, 166539.6848, 279285.6841, 425286.8698, 553680.0492, 591008.1393, 541030.2556, 540441.9416, 463564.1072, 379020.1312, 292873.7931, 227720.719, 184646.228, 102195.9262, -34195.221, -236969.0775, -345612.7324, -354896.4265, -321175.4536, -276138.6009, -232319.0485, -194023.2272, -163942.4958, -97423.5233, -37024.7338, -13378.1252, 43115.5783, 52150.1787, -11644.4821, -83422.79, -118419.6587, -109619.9739, -97680.3427, -81517.1286, -67192.6296, -46204.0146, -57013.4033, -59305.7183, -43890.6528, -27994.7871, 50318.1664, 111491.1509, 157268.146, 175266.694, 201859.4408, 219573.3643, 224392.6894, 72642.5965, -8186.6227, -31527.5365, -33616.3776, -41745.2511, -21130.7044, 9483.6654, -5157.785, -23872.1054, -18157.2213, -11816.3396, -8149.0081, 657870.5828, 831779.884, 809265.9739, 732027.8788, 623466.2499, 536666.6938, 475117.1465, 444753.0912, 340350.2143, 168930.644, 75111.7489, 30328.9698, 44310.1813, 110676.7607, 125291.9185, 109816.4299, 87416.6348, 79989.056, 139833.7865, 127610.6956, 108379.7572, 89506.2979, 75442.7953, 73198.8187, 92138.2567, 114286.5527, 136147.9741, 125395.307, 93700.2797, 23393.5366, 9550.3494, -10594.1766, -23080.5476, -26838.162, -28936.3418, -29062.0441, -22061.1455, -12395.9964, -22270.5396, -3134.2832, 49763.475, 150509.2826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.56, 45.85, 45.2, 36.18, 36.8, 60.98, 52.84, 57.88, 56.97, 45.78, 49.36, 48.0, 44.31, 45.97, 42.85, 36.56, 29.6, 29.86, 24.25, 21.03, 23.05, 28.51, 28.96, 39.52, 40.75, 51.06, 46.19, 38.03, 43.77, 46.83, 46.25, 51.7, 60.32, 66.88, 63.19, 55.37, 49.97, 45.33, 43.72, 30.84, 35.45, 35.22, 76.89, 83.5, 90.49, 93.25, 94.26, 92.14, 94.46, 95.62, 94.65, 93.44, 93.14, 93.25, 94.62, 85.6, 74.93, 70.46, 66.87, 61.21, 56.6, 58.19, 48.5, 43.16, 48.28, 52.25, 53.83, 55.99, 42.57, 65.16, 76.13, 79.76, 78.84, 78.68, 78.65, 78.47, 79.12, 77.39, 74.32, 72.91, 72.16, 73.92, 72.99, 67.04, 80.96, 89.29, 93.31, 93.96, 69.62, 66.36, 66.4, 66.16, 65.07, 65.72, 66.85, 64.38, 59.47, 53.73, 49.12, 80.82, 87.42, 85.24, 90.73, 92.02, 91.26, 92.48, 93.3, 93.37, 89.92, 84.02, 84.84, 83.97, 84.92, 76.81, 55.24, 54.69, 58.31, 58.56, 67.3, 57.96, 54.38, 50.41, 52.27, 62.07, 63.04, 67.11, 66.21, 64.01, 64.01, 59.1, 53.4, 50.45, 39.0, 46.12, 48.76, 51.5, 55.05, 43.65, 37.14, 36.59, 26.75, 31.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1327, -4.8697, -4.8065, -5.0233, -5.2624, -5.0488, -5.1332, -2.1828, -2.5391, -2.5321, -1.8331, 0.2409, 0.6756, 0.7179, 0.9584, 0.4123, 0.2213, 0.1063, 0.1447, 0.0732, -0.0683, -0.2489, 0.2451, 0.6823, 0.9453, 0.4259, 0.0623, -0.7497, -1.1242, -0.8445, -0.5953, -0.6316, -0.5595, -0.5145, -0.2565, -0.2599, -0.8231, -0.9259, -2.1907, -1.8742, -1.7918, -1.2197, -0.9472, -0.9441, -0.9918, -0.935, -0.9424, -0.9422, -0.9773, -0.4443, 0.4096, 0.434, 0.4332, -0.5188, -0.4775, -0.4924, -0.7049, -0.766, -0.8479, -1.0861, -1.0877, -0.7572, -0.6125, -1.2117, -1.7575, -1.6656, -0.1867, 0.4525, 0.5594, 0.368, 0.4767, 0.326, -0.1157, -0.5468, -0.2084, -0.2439, -0.2286, 0.1241, 0.3541, -0.1206, -0.1887, 0.1247, 0.1092, 0.337, 0.5163, 0.9212, 1.5861, 2.4223, 2.2311, 1.7917, 1.3451, 1.2699, 1.0603, 1.5614, 1.1681, 1.2799, 1.2316, 0.5235, 0.2654, -0.0696, -0.2231, -0.4108, -0.6605, -1.0961, -0.6543, -0.75, -0.3353, -0.2045, 0.11, -0.2358, -0.4588, -0.0437, -0.0129, 0.7104, 0.8671, 1.2516, 0.7133, 1.3732, 1.5269, 2.058, 1.3045, 0.2233, -0.0885, -0.5825, -0.5497, -0.1098, 0.3154, -0.0806, -0.0385, -0.3285, 0.1002, -0.9882, -1.6269, -4.5185, -4.3443, -4.759, -11.255, -10.5483, -10.5727, -11.0339, -11.5387, -11.7908, -11.7774], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.3569, -22.9296, -14.0744, -32.8615, 49.6341, -92.6109, 961.5004, -63.6865, 47.7041, 653.64, 127.1025, -48.3684, -59.9135, 27.0754, 131.7213, 93.9777, 59.19, -9.8562, 176.3041, 111.7842, -77.4832, 72.4171, -36.2843, -85.3665, 32.0004, 599.1895, 40.3219, -60.6053, 64.3408, -75.0898, 17.9726, -40.182, -65.9437, -8.7382, 191.8053, 30.4748, 376.6614, 116.4917, -34.6627, -87.0752, -49.4931, 27.1674, 2348.6154, 3849.3768, 1038.6261, 4313.4427, 2633.0608, 171.4422, 1616.9109, 456.6892, 26.1595, 120.7977, -37.8856, 514.3402, 6442.2217, 2010.3605, -24.763, -45.5666, -94.8163, -95.5327, -95.9821, -29.0525, -99.5577, -74.7667, 123.5702, 91.7327, 573.647, 159.5319, -72.9019, -7.1155, -65.8363, -48.4875, 90.2068, -43.6701, -15.9525, -34.2433, 1722.7735, 78.3594, -88.3742, -62.2867, -55.7379, 52.2075, -27.5037, -62.16, -30.3264, 67.1731, 210.6684, 627.2993, 3066.3413, 179.6263, -17.5589, -12.7748, 137.6697, 53.912, 174.638, -66.3276, -66.8414, -67.1344, -74.6622, 1538.1377, 1331.6328, 3.3841, -81.1759, -18.9777, 25.1087, -17.2751, 75.3834, 64.8742, 128.9763, 333.3135, 2.1934, 113.2909, 572.3387, -87.9924, -92.1752, -2.5414, -18.0851, -5.4508, 711.2923, 395.8319, 33.8119, -24.1225, -54.2429, -75.9062, 95.6643, -29.0138, -39.2387, -48.3347, -5.6831, 119.5882, 165.766, 33.7689, -90.7241, -91.2688, -79.475, -86.1703, -84.3591, 295.1721, 39.0084, 26.3619, 141.3921, 144.4338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 20.84, 20.73, 20.25, 22.59, 22.48, 22.64, 22.01, 22.46, 20.48, 19.85, 19.05, 18.82, 18.58, 18.47, 18.42, 18.38, 19.13, 19.22, 18.75, 18.58, 17.3, 16.26, 16.49, 13.77, 13.73, 12.04, 11.53, 13.1, 15.51, 16.0, 16.27, 16.96, 17.09, 17.2, 17.76, 24.45, 24.43, 25.51, 25.51, 25.46, 25.62, 35.37, 36.75, 36.76, 42.31, 42.31, 42.81, 45.13, 46.32, 47.52, 47.09, 47.04, 47.05, 47.05, 46.5, 44.37, 44.7, 44.48, 46.59, 46.49, 49.06, 42.75, 41.65, 44.02, 40.65, 41.29, 40.68, 36.6, 34.36, 32.46, 32.79, 33.15, 35.33, 35.38, 39.27, 39.63, 38.97, 38.81, 37.32, 36.97, 33.87, 38.62, 38.77, 35.52, 33.85, 32.83, 32.89, 33.62, 34.06, 35.21, 34.62, 34.49, 34.65, 34.69, 33.22, 33.55, 34.1, 34.73, 35.6, 35.3, 36.53, 34.06, 33.95, 33.93, 33.48, 37.51, 38.08, 37.33, 38.63, 37.77, 38.09, 39.28, 42.97, 44.11, 42.37, 41.54, 40.9, 40.68, 39.65, 39.67, 38.68, 36.06, 37.71, 38.68, 40.54, 39.14, 37.78, 37.99, 43.66, 44.74, 43.68, 39.59, 38.33, 37.83, 42.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3063, 0.0624, -0.112, -0.0775, 0.3188, 0.3712, 0.634, 0.7502, 0.5518, 0.5254, 0.3663, 0.3984, 0.2681, 0.1631, 0.2377, 0.2389, 0.2298, 0.4692, 0.5454, 0.5544, 0.2929, 0.3225, 0.3982, 0.297, 0.3564, 0.3713, 0.44, 0.4902, 0.1383, -0.1944, -0.3623, -0.4066, -0.1937, -0.0706, 0.0489, -0.0914, 0.5601, 0.7406, 0.9865, 0.9496, 1.1494, 1.0006, 1.6822, 1.1659, 1.1557, 0.5395, 0.5227, 0.7011, 1.1077, 0.7117, 0.4305, 0.4429, 0.4893, 0.5556, 0.5839, 0.6411, 0.5619, 0.4017, 0.5571, 0.9294, 0.7942, 1.2207, 1.0393, 1.0266, 0.581, 0.3024, 0.159, 0.2101, 0.3736, 0.4259, 0.5133, 0.396, 0.2678, 0.6372, 0.6974, 1.1929, 1.3766, 1.4657, 1.4314, 1.6113, 1.6719, 1.7384, 0.9924, 0.8859, 0.9205, 0.725, 0.6419, 0.7721, 1.0713, 0.9239, 0.6681, 0.7167, 0.552, 0.956, 1.0556, 0.6339, 0.3575, 0.6307, 0.4063, 0.7585, 0.8244, 1.133, 0.6668, 0.6888, 0.7047, 0.6732, 1.2099, 1.4307, 1.5178, 1.0742, 1.1474, 1.3131, 1.6556, 0.9045, 0.6281, 0.6104, 0.4913, 0.541, 0.7757, 0.8911, 0.9562, 0.9836, 1.013, 0.7, 0.4893, 0.224, -0.0764, -0.0631, -0.2232, -0.5768, -0.3448, -0.3668, -0.3572, -0.1532, -0.1323, 0.2242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3421, 10.398, 10.5944, 10.834, 11.1858, 9.4154, 5.8969, 4.9734, 5.3822, 6.1422, 6.5456, 6.0382, 5.8538, 5.6999, 5.6381, 5.6637, 5.7104, 5.8862, 6.0014, 6.2647, 6.6626, 6.9425, 6.9942, 6.7498, 6.2137, 6.1231, 6.0611, 6.4374, 4.4358, 4.3232, 2.9828, 3.1282, 3.2656, 3.287, 3.1357, 3.4987, 4.6375, 6.0685, 7.7151, 8.8047, 8.1984, 8.7912, 9.6452, 9.7762, 9.7925, 10.9312, 11.0286, 13.8911, 13.8159, 23.6857, 22.6548, 21.3027, 20.0194, 18.8589, 17.5107, 15.8389, 13.8263, 13.0554, 12.5372, 12.32, 11.9898, 11.902, 11.6054, 10.8755, 11.4748, 11.8338, 11.2352, 10.6325, 14.5719, 14.5167, 14.1085, 13.4489, 13.1931, 13.3789, 13.6313, 13.6706, 13.7435, 13.5782, 13.2955, 13.5261, 13.7237, 13.7394, 13.8729, 17.7421, 20.3905, 20.9002, 23.3541, 23.8366, 23.9676, 22.4586, 20.9703, 19.4752, 17.7569, 15.6081, 13.8485, 11.7014, 10.6319, 10.2703, 10.1453, 10.3402, 10.3323, 10.3442, 7.6726, 8.0443, 7.9118, 8.1723, 7.7671, 7.1586, 9.9934, 10.0131, 9.9054, 9.4801, 9.1419, 12.2665, 16.1968, 18.3164, 17.4062, 15.9644, 15.4502, 20.1063, 18.938, 18.0835, 17.68, 16.8488, 15.9588, 14.7244, 13.1786, 12.4915, 12.1299, 11.919, 11.5522, 11.6328, 12.5147, 11.1129, 12.7021, 14.495, 17.5642, 19.5921, 21.7578, 24.0561, 25.9342, 27.829, 29.0477], "mkt_dynamics": [0.999059, 0.812725, 0.769866, 0.654769, 0.805952, 0.865941, 0.630496, 0.244194, -0.189118, -0.70909, -1.004495, -1.152572, -1.188813, -1.029824, -0.84538, -0.674527, -0.54065, -0.503549, -0.507249, -0.393658, -0.245361, -0.208507, -0.227922, -0.249399, -0.313788, -0.28075, -0.045427, 0.193434, 0.274391, 0.433549, 0.386325, 0.197165, 0.115619, -0.17098, -0.348026, -0.450494, -0.539286, -0.367463, -0.176311, 0.072941, -0.030247, -0.259077, -0.418276, -0.829511, -0.653437, -0.514926, -0.34893, 0.075306, -0.029912, -0.187688, -0.450656, -0.92469, -1.106271, -1.170152, -1.227633, -1.214076, -0.763945, -0.229491, 0.371765, 0.995403, 1.220565, 1.229254, 1.322935, 1.280523, 1.197533, 1.104723, 0.764839, 0.571206, 0.663236, 0.698624, 0.636946, 0.440414, -0.048143, -0.333409, -0.48282, -0.499766, -0.53828, -0.596514, -0.571771, -0.350288, -0.123872, 0.289943, 0.636461, 0.904685, 1.018649, 0.766785, 0.362506, -0.231041, -0.585323, -0.740674, -0.720711, -0.658788, -0.747157, -0.747115, -0.714931, -0.38078, 0.180489, 0.746502, 1.235306, 1.449259, 1.548457, 1.527066, 1.462109, 1.186231, 0.882062, 0.558316, 0.226907, 0.075003, 0.001405, -0.101592, -0.239178, -0.362687, -0.565608, -0.454065, -0.223755, -0.219533, -0.263514, -0.434647, -0.76319, -0.682671, -0.470147, -0.239949, -0.037257, 0.019213, 0.042332, -0.082874, 0.202068, 0.521297, 0.858351, 1.149308, 1.208302, 1.204, 1.282684, 1.255967, 0.985859, 0.63682, 0.131255, -0.228779, -0.311024, -0.315465, -0.259562, -0.145953, -0.060141, 0.015552, -0.095689, -0.410506, -0.787006, -1.169505, -1.381091, -1.417717, -1.421969, -1.287086, -1.231654, -1.198711, -1.07704, -0.996035], "market_activity_top_line": [8882.980338, 8853.439713, 8898.379101, 9012.771419, 9154.818815, 9192.844987, 9058.968425, 8913.235476, 8811.842472, 8721.763007, 8624.139244, 8556.624214, 8513.554236, 8500.389243, 8499.905496, 8501.705633, 8505.291177, 8499.027194, 8493.298591, 8499.826579, 8482.729767, 8442.831321, 8385.6677, 8328.458217, 8301.055824, 8276.308557, 8273.678214, 8321.882585, 8392.267871, 8402.368066, 8325.35433, 8255.284505, 8221.139267, 8188.957745, 8164.050316, 8140.480714, 8117.497807, 8113.175927, 8115.093748, 8118.391595, 8101.623973, 8085.223428, 8073.494861, 8054.090161, 8038.839439, 8025.087643, 8016.620626, 8012.446833, 7984.306991, 7930.281196, 7862.261016, 7783.475975, 7717.77277, 7658.927062, 7606.722674, 7541.50993, 7525.190278, 7526.601439, 7674.339844, 7904.976269, 8172.399381, 8286.917838, 8822.723665, 9041.799935, 9232.258333, 8975.130404, 8725.844531, 8731.557537, 8909.333647, 8919.599343, 8805.519425, 8698.05886, 8609.571289, 8608.717127, 8628.309843, 8653.834536, 8655.988546, 8622.376174, 8615.322005, 8796.332552, 8948.829232, 9416.27168, 9689.802604, 9872.798828, 9679.529427, 9328.772283, 9148.140199, 8986.158159, 8907.483073, 8890.098696, 8889.715439, 8864.804416, 8813.263146, 8826.931834, 8851.911877, 9323.116667, 9895.454037, 10462.561198, 10898.59668, 11385.622461, 11814.466667, 12224.026172, 12052.096289, 11808.583333, 11660.722497, 11582.810139, 11462.999982, 11397.746165, 11465.674272, 11534.345247, 11495.775651, 11485.969597, 11400.238077, 11521.270703, 11798.123763, 11760.429688, 11526.49027, 11519.776207, 11455.221257, 11482.064205, 11622.350195, 12085.04069, 12106.683268, 12130.949023, 12113.897265, 12067.661068, 12506.741601, 13160.279427, 13824.310742, 14026.963346, 14218.794596, 14469.650651, 15095.643489, 15005.138477, 14660.826107, 14439.661292, 14252.212251, 14097.405788, 14104.292081, 14204.545046, 14556.876627, 14935.255794, 15256.256641, 15152.361654, 14808.67168, 14474.420898, 14203.239923, 13968.430552, 13760.970493, 13498.167177, 13275.492194, 13033.8201, 12784.702711, 12567.248494, 12341.411292, 12188.102463], "market_activity_min_gap": [1.493259, 1.605797, 1.671539, 1.739246, 2.010038, 2.164888, 2.266882, 2.011893, 1.161081, -2.331666, -5.565971, -6.624436, -5.988882, -4.448086, -3.097518, -2.768565, -2.345275, -2.117197, -1.934699, -1.365548, -1.693164, -3.205972, -5.683206, -7.667466, -7.537735, -6.594292, -4.509399, -3.267309, -2.534696, -1.915823, -1.842908, -1.652399, -2.17389, -3.092717, -3.353961, -3.445247, -3.587637, -2.625835, -1.724379, -1.482671, -1.880227, -2.078441, -2.088892, -2.615022, -2.653958, -2.419053, -1.949293, -1.457624, -2.318971, -4.578259, -7.419378, -10.42181, -11.881557, -12.089581, -11.255969, -11.186053, -8.684939, -6.946185, -4.525028, -2.994383, -1.996861, -1.127536, 0.17088, 0.768659, 1.395839, 1.538528, 1.643965, 1.989457, 2.748518, 3.176024, 3.223752, 3.272732, 3.378208, 3.47476, 3.599983, 3.759409, 3.867362, 3.860425, 3.795228, 3.822291, 3.604975, 3.615324, 3.512724, 3.390967, 2.938508, 2.143543, 0.522392, -3.12711, -4.339337, -4.138277, -2.862552, -2.604625, -3.016804, -2.167519, -0.977084, 0.829386, 1.261732, 1.906624, 2.926884, 3.807628, 4.494161, 5.189823, 5.388592, 5.519149, 5.654313, 5.672304, 5.543429, 5.345712, 5.408183, 5.616315, 5.560922, 5.850374, 5.937204, 6.286124, 6.388391, 5.999385, 5.271155, 4.687349, 3.345376, 3.500041, 3.139848, 2.825866, 2.110494, 1.567175, 1.038606, 0.764894, 1.002812, 1.50889, 2.130938, 2.650119, 3.327318, 4.225859, 5.03147, 5.274101, 5.306062, 5.194464, 4.912347, 4.717238, 4.874701, 5.039824, 5.093541, 5.17055, 5.151236, 5.118093, 4.98104, 4.396262, -1.881717, -6.996211, -12.018427, -18.728263, -21.954005, -24.347813, -26.330302, -26.15632, -25.809469, -23.088355], "market_activity": [null, null, null, null, 41.3975, 43.4099, 36.7603, 23.229975, 7.630012, -5.361094, -12.449947, -15.070473, -15.220287, -13.112068, -9.396734, -5.630992, -2.619721, -1.227161, -1.12878, -1.200065, -2.209158, -4.128404, -7.311527, -11.136438, -13.359619, -14.052135, -12.822242, -8.858971, -2.200586, 2.765182, 1.822691, -3.069029, -8.55279, -12.261495, -12.171847, -10.421499, -9.089849, -7.47895, -5.69555, -4.095625, -3.598762, -4.026906, -4.772828, -5.898389, -6.360695, -6.405847, -6.137674, -5.381412, -5.451356, -6.876028, -9.906889, -14.516794, -18.010997, -19.964799, -20.517124, -20.443162, -18.888106, -16.210953, -6.850577, 12.388962, 36.571806, 54.570803, 73.092251, 85.684776, 92.842388, 88.325369, 57.524034, 36.076292, 27.625121, 30.222436, 32.797043, 28.497646, 16.954723, 10.395612, 10.656106, 14.426203, 18.515576, 18.794938, 17.394269, 23.13086, 31.680305, 56.761427, 74.464389, 84.561419, 79.88216, 47.58823, 17.111165, -1.314018, -12.177534, -16.865792, -14.762371, -10.632885, -7.883993, -5.257396, -2.646548, 19.721676, 51.629238, 75.814619, 87.907309, 93.953655, 96.976827, 98.488414, 99.244207, 83.815753, 63.687327, 43.861863, 34.368757, 30.298328, 31.796239, 35.33972, 37.059735, 38.304167, 33.654709, 33.169879, 42.11064, 43.802045, 36.574747, 28.398424, 14.963462, 8.372906, 13.396903, 30.386426, 39.336138, 42.599219, 39.07871, 25.017605, 31.152177, 54.283214, 76.943082, 88.471541, 94.23577, 96.74096, 96.129855, 90.323203, 77.855301, 61.692276, 37.645138, 22.639494, 17.726247, 20.480648, 33.714549, 52.496975, 69.164187, 71.365519, 55.443884, 30.979442, 9.820346, -3.624002, -12.796426, -19.534813, -24.743256, -27.844503, -29.395127, -30.170438, -30.558094, -30.751922], "market_activity_raw": [null, null, null, null, 41.3975, 45.4223, 30.1107, 9.69965, -7.96995, -18.3522, -19.5388, -17.691, -15.3701, -11.00385, -5.6814, -1.86525, 0.39155, 0.1654, -1.0304, -1.27135, -3.21825, -6.04765, -10.49465, -14.96135, -15.5828, -14.74465, -11.59235, -4.8957, 4.4578, 7.73095, 0.8802, -7.96075, -14.03655, -15.9702, -12.0822, -8.67115, -7.7582, -5.86805, -3.91215, -2.4957, -3.1019, -4.45505, -5.51875, -7.02395, -6.823, -6.451, -5.8695, -4.62515, -5.5213, -8.3007, -12.93775, -19.1267, -21.5052, -21.9186, -21.06945, -20.3692, -17.33305, -13.5338, 2.5098, 31.6285, 60.75465, 72.5698, 91.6137, 98.2773, 100.0, 83.80835, 26.7227, 14.62855, 19.17395, 32.81975, 35.37165, 24.19825, 5.4118, 3.8365, 10.9166, 18.1963, 22.60495, 19.0743, 15.9936, 28.86745, 40.22975, 81.84255, 92.16735, 94.65845, 75.2029, 15.2943, -13.3659, -19.7392, -23.04105, -21.55405, -12.65895, -6.5034, -5.1351, -2.6308, -0.0357, 42.0899, 83.5368, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.3873, 43.5589, 24.0364, 24.87565, 26.2279, 33.29415, 38.8832, 38.77975, 39.5486, 29.00525, 32.68505, 51.0514, 45.49345, 29.34745, 20.2221, 1.5285, 1.78235, 18.4209, 47.37595, 48.28585, 45.8623, 35.5582, 10.9565, 37.28675, 77.41425, 99.60295, 100.0, 100.0, 99.24615, 95.51875, 84.51655, 65.3874, 45.52925, 13.598, 7.63385, 12.813, 23.23505, 46.94845, 71.2794, 85.8314, 73.56685, 39.52225, 6.515, -11.33875, -17.06835, -21.96885, -26.2732, -29.9517, -30.94575, -30.94575, -30.94575, -30.94575, -30.94575], "market_activity_distance": [7.135375, 6.43933, 6.430334, 7.144356, 8.342836, 8.40539, 6.730723, 4.819997, 3.360419, 2.228526, 1.341014, 0.671278, 0.440143, 0.495557, 0.460433, 0.416828, 0.277124, 0.077763, -0.205198, -0.369287, -0.605543, -0.881912, -1.3419, -1.818926, -2.213322, -2.373722, -2.25028, -1.431723, -0.311742, 0.060999, -0.70279, -1.27115, -1.253336, -1.080151, -0.792083, -0.568188, -0.482545, -0.409201, -0.300036, -0.366322, -0.678217, -0.873913, -0.947572, -0.98637, -0.949381, -0.880216, -0.75726, -0.656595, -0.687644, -0.779693, -1.082865, -1.583413, -2.108201, -2.590561, -2.840731, -3.142937, -2.977255, -2.611992, -0.600671, 2.470526, 5.779438, 7.173053, 13.225499, 15.343306, 17.032102, 13.571525, 10.220248, 10.046739, 11.596073, 11.403948, 9.805309, 8.294106, 7.012721, 6.702094, 6.635273, 6.582898, 6.336113, 5.812517, 5.319819, 6.584246, 7.463779, 11.52694, 13.401464, 14.193177, 11.056006, 6.322535, 4.00375, 1.978208, 0.928836, 0.546972, 0.420555, 0.057478, 0.031927, 0.28162, 0.65761, 5.244, 10.658533, 15.890808, 19.95914, 23.902618, 26.6735, 28.995127, 25.83108, 22.126857, 19.445278, 17.718389, 15.594965, 13.808621, 13.212705, 13.015924, 11.875037, 11.351556, 10.116123, 10.566146, 12.087625, 10.699639, 7.584978, 6.447308, 5.057805, 4.289889, 4.546218, 7.337902, 6.399878, 5.685862, 4.64791, 3.708381, 6.652184, 11.25566, 15.764626, 16.83305, 17.819236, 19.20091, 22.717724, 20.903279, 17.386993, 14.795971, 12.573314, 10.677814, 10.04369, 9.94587, 11.558254, 13.304481, 14.430529, 12.88416, 9.839805, 6.924391, 4.648007, 2.827051, 1.269601, -0.098398, -1.267487, -2.304865, -3.588373, -4.724834, -5.871854, -6.73495], "market_activity_roc": [null, null, null, null, 3.060217, 3.833598, 1.804703, -1.104388, -3.746402, -5.124442, -4.799986, -4.000918, -3.385084, -2.538177, -1.440535, -0.641825, -0.097058, -0.016023, -0.077729, -0.022102, -0.265263, -0.661204, -1.267245, -2.01614, -2.141692, -1.972357, -1.335487, -0.078954, 1.098801, 1.523137, 0.624585, -0.800277, -2.039122, -2.539883, -1.937503, -1.39067, -1.26067, -0.925415, -0.59966, -0.271349, -0.195551, -0.344532, -0.512611, -0.792046, -0.774962, -0.743774, -0.704456, -0.517046, -0.678362, -1.181376, -1.925495, -2.85769, -3.338226, -3.421747, -3.250189, -3.108714, -2.495312, -1.727731, 0.888913, 4.819543, 8.600568, 10.101723, 14.963943, 14.381114, 12.968761, 8.304807, -1.098064, -3.431202, -3.497787, -0.618721, 0.913091, -0.383651, -3.364588, -3.485383, -2.012483, -0.508439, 0.539136, 0.158665, -0.150526, 1.646646, 3.383099, 9.207387, 12.47174, 12.237671, 8.165316, -0.929236, -5.590025, -8.980642, -7.976073, -4.702372, -2.824888, -1.350452, -1.057762, -0.71053, -0.425251, 5.170021, 12.279117, 18.529987, 23.121387, 22.122493, 19.392871, 16.835887, 10.583928, 3.714868, -1.301321, -5.245539, -4.887916, -3.47914, -1.672694, -0.418421, 0.285926, 0.774043, -0.570714, -0.113353, 2.63008, 2.389525, 1.107452, -0.012972, -2.906416, -2.366967, 0.831649, 4.906905, 5.687031, 5.651291, 4.229326, -0.143811, 3.304442, 8.48516, 14.119432, 16.235974, 13.689041, 9.949418, 9.196355, 6.973535, 3.108783, -0.207257, -5.587249, -6.049479, -3.796062, -1.628267, 2.137664, 5.943292, 8.167475, 6.672629, 1.729733, -3.085551, -6.902196, -7.813509, -7.074917, -6.744682, -6.531944, -6.690877, -7.094469, -6.89663, -7.03613, -6.48864], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5287, 0.9435, -1.219, -0.7444, 2.7782, -2.9656, -7.1375, -9.3925, -8.3482, 0.5562, 1.2361, 6.0719, 7.5937, 2.9585, 2.1307, -1.2474, -0.5957, -3.1943, -5.0391, -3.3099, -3.3105, -3.4238, 2.718, 4.089, 3.8471, -2.5592, -1.88, 0.0954, -2.4047, -0.8361, -0.5946, 1.2267, 2.4238, -6.3494, -12.0115, -13.4953, -13.8366, -7.4677, -4.288, -1.5323, -4.5086, 11.1725, 13.4702, 16.5622, 14.5359, 16.5758, 11.9477, 22.1846, 11.0627, 10.567, -3.5646, -3.3667, 0.3756, 7.7788, -0.651, -5.4782, -4.6351, -3.2198, -1.5165, -0.6816, 0.6659, -1.0349, -4.2422, -0.5826, 6.4371, 3.1955, 9.7808, 5.686, 5.3439, -3.7493, -8.0854, -9.7114, -7.8445, -4.0772, -2.7016, -0.7987, -2.8762, -4.9194, 2.2539, 3.1753, 10.5346, 12.2153, 12.7186, 11.9068, 13.1532, 12.9941, 12.6743, -2.709, -3.7691, -2.4606, -5.2525, -5.8522, -2.8879, 2.0472, -0.3231, -4.7174, -3.187, -5.6048, 1.5472, 3.1089, -4.5596, -8.4497, -3.2757, -6.3923, -0.4006, 0.8141, 5.0129, -2.4848, -1.6508, -0.9887, -1.1689, 6.9169, 9.2274, 9.8777, 1.9653, 3.1766, 5.3098, 9.3424, -3.3865, -7.2077, -6.3766, -7.5198, -5.6765, -1.0196, 1.1963, 2.3802, 3.0941, 3.6869, -2.9493, -6.5688, -10.9103, -14.8636, -13.2804, -14.4824, -17.8727, -11.9363, -11.5235, -10.7064, -6.3929, -6.3031, 1.5746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117003, -0.047712, -0.288138, -0.522724, -0.662871, -0.511759, -0.386579, -0.116104, 0.133032, 0.148883, 0.130955, 0.028006, -0.021603, -0.114122, -0.201033, -0.236402, -0.245663, -0.260259, -0.174079, -0.080753, 0.000105, -0.068028, -0.108173, -0.111826, -0.174174, -0.180867, -0.182593, -0.147095, -0.089268, -0.213362, -0.337196, -0.418595, -0.479183, -0.519415, -0.528827, -0.518269, -0.524307, -0.258411, 0.003193, 0.267143, 0.444438, 0.625619, 0.700913, 0.820548, 0.888793, 0.925143, 0.773561, 0.647993, 0.587317, 0.667386, 0.572997, 0.404004, 0.282075, 0.182685, 0.12837, 0.099642, 0.101082, 0.068067, -0.02796, -0.057773, 0.072274, 0.107545, 0.267269, 0.355381, 0.415251, 0.293993, 0.095742, -0.103273, -0.227321, -0.254681, -0.248951, -0.208491, -0.228347, -0.292618, -0.216646, -0.134206, 0.098464, 0.283883, 0.432196, 0.537718, 0.616675, 0.682449, 0.727247, 0.708171, 0.665426, 0.617199, 0.498512, 0.368866, 0.296721, 0.323767, 0.304911, 0.210382, 0.150552, 0.025222, 0.175987, 0.358878, 0.318371, 0.16875, 0.172044, 0.090688, 0.173907, 0.275004, 0.452267, 0.433573, 0.348034, 0.23787, 0.157716, 0.275549, 0.39566, 0.50353, 0.536771, 0.569225, 0.60722, 0.637399, 0.575038, 0.419891, 0.279896, 0.11858, 0.00262, 0.000302, 0.049457, 0.116883, 0.188069, 0.253974, 0.189049, 0.072933, -0.128232, -0.295903, -0.403092, -0.492548, -0.5496, -0.589786, -0.604831, -0.613859, -0.615298, -0.609282, -0.52191], "smi": [null, null, null, 0.25, 0.2981, 0.3195, 0.3253, 0.3171, 0.2943, 0.2681, 0.2473, 0.2217, 0.1945, 0.1655, 0.129, 0.1005, 0.08, 0.0655, 0.061, 0.0675, 0.0735, 0.078, 0.078, 0.0825, 0.092, 0.103, 0.1185, 0.142, 0.1695, 0.1915, 0.214, 0.2365, 0.258, 0.2635, 0.254, 0.2345, 0.206, 0.176, 0.1515, 0.1335, 0.1145, 0.0935, 0.074, 0.062, 0.0565, 0.055, 0.065, 0.0805, 0.0835, 0.076, 0.068, 0.062, 0.058, 0.0585, 0.061, 0.063, 0.0665, 0.0725, 0.1025, 0.1505, 0.21, 0.283, 0.362, 0.443, 0.5245, 0.593, 0.64, 0.678, 0.7115, 0.729, 0.724, 0.694, 0.648, 0.597, 0.5475, 0.5145, 0.4895, 0.457, 0.411, 0.3815, 0.387, 0.42, 0.476, 0.5395, 0.5805, 0.6, 0.608, 0.607, 0.602, 0.5825, 0.544, 0.493, 0.419, 0.347, 0.301, 0.2975, 0.3255, 0.382, 0.451, 0.5245, 0.6, 0.675, 0.758, 0.831, 0.894, 0.9315, 0.9365, 0.9175, 0.886, 0.8505, 0.811, 0.777, 0.743, 0.725, 0.721, 0.7035, 0.6885, 0.6715, 0.6525, 0.6505, 0.663, 0.684, 0.7035, 0.7125, 0.7055, 0.71, 0.7275, 0.7635, 0.812, 0.841, 0.854, 0.849, 0.8535, 0.858, 0.858, 0.854, 0.837, 0.805, 0.777, 0.7615, 0.757, 0.766, 0.7735, 0.778, 0.778, 0.7725, 0.7645, 0.747, 0.701, 0.6345, 0.555, 0.464, 0.3685, 0.282, 0.215, 0.169], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.610681, 8.635006, 9.155407, 11.585617, 10.338007, 11.241397, 7.963502, 6.015361, 3.639935, 1.208362, 0.263541, 0.952613, 1.930029, 1.705177, 1.844025, 1.840663, 1.602477, -1.900265, -3.079079, -2.757332, -3.877926, -5.933321, -7.266331, -7.621453, -7.301704, -6.917341, -4.057164, -2.719632, -4.251783, -5.821015, -7.560278, -9.873991, -11.522338, -12.000979, -10.084344, -7.050371, -9.474812, -7.020594, -7.643575, -7.284275, -9.404089, -7.438633, -9.461934, -11.846315, -11.949332, -12.143055, -13.269627, -12.372472, -14.395308, -16.850638, -17.778782, -17.138955, -18.125168, -16.813951, -14.499955, -12.607176, -4.2047, -1.379503, 1.347919, 4.898913, 8.113441, 6.728812, 25.105206, 19.792582, 20.433212, 12.650484, 8.528774, 15.344599, 30.125149, 16.341622, 12.252544, 12.277984, 11.697956, 10.174361, 10.543076, 11.491207, 10.205339, 5.753347, 6.62716, 13.738637, 16.132199, 26.960474, 22.966299, 19.554638, 12.667651, 8.891443, 5.306544, 3.764337, 4.604586, 4.940592, 5.972293, 1.095222, -0.87069, 2.849707, 0.03518, 8.213387, 8.762677, 11.214676, 12.461927, 13.488061, 16.015796, 18.327588, 7.825332, 2.724926, 2.90519, 1.041841, -1.275517, 0.502662, 0.754751, -2.709193, -5.191786, -8.54267, -12.440408, -8.456735, -10.404108, -19.412741, -20.283321, -16.809815, -16.927343, -12.147885, -13.926898, -9.352874, -12.650296, -14.062473, -16.845186, -21.773629, -16.614403, -14.18553, -14.859662, -17.260965, -21.347168, -21.719888, -19.824915, -19.284246, -21.736479, -25.215806, -22.11447, -19.76808, -21.475048, -22.809313, -24.141699, -23.880073, -31.428959, -34.629197, -39.749118, -47.369343, -49.716342, -49.19473, -56.554353, -59.309209, -54.480662, -51.670577, -47.2852, -42.888047, -42.294619, -31.707561], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8532.262695, 8852.811523, 9079.080078, 9253.498047, 9366.632813, 9130.935547, 8734.961914, 8400.270508, 8386.128906, 7928.875, 7627.182617, 7915.983398, 8147.970703, 8342.083008, 8450.974609, 8488.850586, 8521.991211, 8384.694336, 8403.629883, 8611.946289, 8266.331055, 7915.983398, 7631.916016, 7612.978516, 8058.016113, 8105.36084, 8436.771484, 8607.211914, 8375.223633, 8346.817383, 8143.23584, 8171.642578, 7996.46875, 7840.231445, 7892.311523, 7863.903809, 7830.763184, 8089.869141, 8176.237793, 8190.631836, 7888.342285, 7902.737305, 7974.711426, 7849.956055, 7897.938477, 7902.737305, 7965.114258, 8013.09668, 7629.236328, 7202.190918, 6938.286133, 6727.162598, 6890.303711, 6971.874512, 7053.444824, 6818.32959, 7533.271484, 7777.982422, 8142.649902, 8157.044922, 8488.125, 8363.370117, 9793.251953, 9246.117188, 9380.957031, 8282.980469, 8254.086914, 8620.078125, 9650.634766, 8880.125977, 8268.533203, 8282.980469, 8379.292969, 8528.581055, 8600.81543, 8740.469727, 8591.18457, 8268.533203, 8571.921875, 9385.772461, 9169.066406, 10199.623047, 9939.576172, 10002.180664, 9159.435547, 8562.290039, 8191.481934, 8254.086914, 8552.658203, 8643.894531, 8810.594727, 8580.15625, 8315.397461, 8996.907227, 9139.092773, 10217.741211, 10766.871094, 11188.523438, 11369.933594, 11997.509766, 12394.648438, 12772.175781, 11428.768555, 11262.068359, 11399.351563, 11051.241211, 10904.15332, 11217.941406, 11953.383789, 11737.654297, 11257.166016, 11384.641602, 11075.756836, 12022.024414, 12326.007813, 11500.037109, 10895.03125, 11500.037109, 11003.243164, 11824.674805, 12026.34375, 12837.9375, 11903.375, 11991.912109, 12065.693359, 12026.34375, 13482.293945, 14254.537109, 14756.25, 13924.981445, 14264.375, 14889.055664, 16295.818359, 14554.581055, 13752.825195, 13728.231445, 13359.325195, 13526.5625, 14343.075195, 14815.274414, 15130.075195, 15370.0, 15600.0, 14740.0, 14100.0, 13150.0, 11955.0, 11860.0, 11125.0, 9515.0, 10060.0, 9700.0, 9480.0, 9890.0, 9690.0, 10735.0], "trend_signal": [0.723887, 0.716125, 0.717851, 0.733077, 0.743393, 0.754946, 0.731518, 0.738798, 0.725488, 0.72772, 0.632018, 0.652345, 0.57525, 0.270774, 0.218369, 0.256196, 0.345899, 0.404149, 0.408673, 0.497643, 0.339649, 0.280321, 0.304851, 0.211994, 0.193399, 0.195387, 0.199423, 0.155887, 0.220012, 0.243256, 0.264369, 0.227768, 0.251423, 0.3245, 0.248893, 0.209256, 0.19956, 0.207923, 0.199185, 0.203024, 0.335339, 0.353, 0.322911, 0.322792, 0.259369, 0.276952, 0.207238, 0.207577, 0.262827, 0.307786, 0.304643, 0.323315, 0.303744, 0.285054, 0.267357, 0.274482, 0.238417, 0.188119, 0.194857, 0.209244, 0.219893, 0.325351, 0.682131, 0.708786, 0.743387, 0.742095, 0.735935, 0.728381, 0.73775, 0.762065, 0.749071, 0.74328, 0.732048, 0.728917, 0.731994, 0.732994, 0.729304, 0.728101, 0.718696, 0.707339, 0.723768, 0.735006, 0.758161, 0.769488, 0.758333, 0.756214, 0.740571, 0.728661, 0.716554, 0.715065, 0.676173, 0.67747, 0.353976, 0.471488, 0.439042, 0.449464, 0.738185, 0.772161, 0.779381, 0.777649, 0.763399, 0.76581, 0.802185, 0.792815, 0.784119, 0.792012, 0.787625, 0.786774, 0.78822, 0.790607, 0.774077, 0.757381, 0.761917, 0.778327, 0.782393, 0.767387, 0.769798, 0.747006, 0.761935, 0.739387, 0.765964, 0.75419, 0.764827, 0.76653, 0.758036, 0.743845, 0.752554, 0.773905, 0.778042, 0.78244, 0.780798, 0.782756, 0.783339, 0.791131, 0.778536, 0.765327, 0.772417, 0.763429, 0.77178, 0.774167, 0.783149, 0.782262, 0.785774, 0.781244, 0.771655, 0.764988, 0.742982, 0.71772, 0.605089, 0.309982, 0.270958, 0.266655, 0.28022, 0.273452, 0.286881, 0.284095], "smoothed_trend_signal": [0.725626, 0.726378, 0.728615, 0.732191, 0.735483, 0.736357, 0.733006, 0.723711, 0.70595, 0.675919, 0.629256, 0.564035, 0.48594, 0.410742, 0.357899, 0.33812, 0.34629, 0.365719, 0.37844, 0.373627, 0.350612, 0.316323, 0.279677, 0.247348, 0.222961, 0.207997, 0.202648, 0.206038, 0.215854, 0.228503, 0.240536, 0.249736, 0.254382, 0.252641, 0.244299, 0.232759, 0.22413, 0.224191, 0.235694, 0.256673, 0.280236, 0.297447, 0.302312, 0.294777, 0.279765, 0.264351, 0.255178, 0.256069, 0.266104, 0.280006, 0.291321, 0.295836, 0.292731, 0.283439, 0.269922, 0.254175, 0.239444, 0.231809, 0.240312, 0.274691, 0.340308, 0.431901, 0.53211, 0.619464, 0.68043, 0.714698, 0.730691, 0.73776, 0.741484, 0.743389, 0.743157, 0.74085, 0.737518, 0.734385, 0.731934, 0.729825, 0.727575, 0.725367, 0.724339, 0.726022, 0.731151, 0.738738, 0.746266, 0.750951, 0.751087, 0.746499, 0.737779, 0.724828, 0.705507, 0.675906, 0.633761, 0.583802, 0.539774, 0.518944, 0.532126, 0.576698, 0.637455, 0.695039, 0.736512, 0.760188, 0.772, 0.778575, 0.783241, 0.78649, 0.788133, 0.788444, 0.787876, 0.786489, 0.78398, 0.780265, 0.776084, 0.772796, 0.77124, 0.770828, 0.770007, 0.767655, 0.763961, 0.760121, 0.757424, 0.756509, 0.757121, 0.758336, 0.759129, 0.759083, 0.758842, 0.759775, 0.762851, 0.767722, 0.773, 0.777361, 0.780261, 0.781699, 0.781683, 0.780159, 0.777446, 0.774469, 0.772393, 0.771987, 0.773282, 0.775619, 0.777902, 0.778872, 0.77723, 0.771315, 0.758284, 0.73351, 0.692238, 0.63525, 0.575372, 0.44143, 0.366588, 0.317044, 0.292505, 0.283517, 0.281824, 0.282096], "avg_distance": [-13.7816298749507, -10.542489393276295, -8.256049474580129, -6.49355884984659, -5.350333954214267, -7.73205083798519, -11.73335769762524, -15.115408690627529, -15.258309339491941, -19.87885232063283, -22.92744874472618, -20.0091217406534, -17.66489394999667, -15.703392393308324, -14.603044608185739, -14.220308501648898, -13.885423046926567, -15.272805645061943, -15.081462263109707, -12.976428506219731, -16.468864596277015, -20.0091217406534, -22.87961782794362, -23.070980944927808, -18.573883559471778, -18.095465894442835, -14.746566945923881, -13.024269285465778, -15.368506938585991, -15.655551614062274, -17.71273966047446, -17.425690053766434, -19.195818620902134, -20.7745939436221, -20.24832563688364, -20.53538510605514, -20.870270560777474, -18.252009250641958, -17.37925548396511, -17.23380392306825, -20.28843471969458, -20.142973286229246, -19.415676011681008, -20.676326924160428, -20.191465361949433, -20.142973286229246, -19.51265523188964, -19.027793669678644, -22.906696029830094, -27.221982670167584, -29.88873605602329, -32.02213580394781, -30.37359761823429, -29.54932605470916, -28.725059432520755, -31.100894892782517, -23.876419154252087, -21.40361926747692, -17.7186605540475, -17.573199120582167, -14.227640535898415, -15.488286517146088, -1.039354765012183, -6.568142305121078, -5.205587973760617, -16.300622549597144, -16.59259143385083, -12.894256441070459, -2.48049902586168, -10.266477297901448, -16.44661192800821, -16.300622549597144, -15.327386367179201, -13.818832784839197, -13.088905648025742, -11.677701340479572, -13.186225325324147, -16.44661192800821, -13.38087453227943, -5.156928135111414, -7.346739153152197, 3.0670182620565827, 0.4392489914560327, 1.0718663235395618, -7.444058820345617, -13.478204072041311, -17.22521369716609, -16.59259143385083, -13.575533611803174, -12.653592061531402, -10.9690894023401, -13.297666312270628, -15.973049394092373, -9.086404743165613, -7.649622207315635, 3.250102002627988, 8.799050176359643, 13.059839976044382, 14.892986532070681, 21.234633128449598, 25.24771268746646, 29.062620098858627, 15.487512817198251, 13.803010158006948, 15.190254610918696, 11.672605395701096, 10.186284746597945, 13.357108044787411, 20.788740877693552, 18.608798012239514, 13.75347206496373, 15.041610703978714, 11.920335371400926, 21.482353231580966, 24.554100333579047, 16.207680349153158, 10.094106383638323, 16.207680349153158, 11.187585943129541, 19.488138772763758, 21.526000048756522, 29.727141156341318, 20.283402911243677, 21.17806889920455, 21.92362718171226, 21.526000048756522, 36.23835212738034, 44.04185622944095, 49.111656501541745, 40.71170182242659, 44.141267951490356, 50.45365548853553, 64.66896871215422, 47.073795225548984, 38.9720658299086, 38.72354640240603, 34.99575498986749, 36.68568512641326, 44.93653208997027, 49.70809720602782, 52.8891537700525, 55.31358986386763, 57.637735971134354, 48.947450526571814, 42.480261358525276, 32.8805274372062, 20.805072662494304, 19.845099270362397, 12.41793671018395, -3.85108604068312, 1.6561297352315092, -1.9816641717946681, -4.204760448310665, -0.06171738753085233, -2.082714002545395, 8.476993310905591], "avg_trend_signal": 0.5674861730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15399.548349255, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17110.60927695, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 142], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.333)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.318)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.274)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.725626", "trend_signal": "0.723887", "avg_distance": "1.135902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.726378", "trend_signal": "0.716125", "avg_distance": "4.935480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.728615", "trend_signal": "0.717851", "avg_distance": "7.617520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.732191", "trend_signal": "0.733077", "avg_distance": "9.684958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.735483", "trend_signal": "0.743393", "avg_distance": "11.025984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736357", "trend_signal": "0.754946", "avg_distance": "8.232181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.733006", "trend_signal": "0.731518", "avg_distance": "3.538567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.723711", "trend_signal": "0.738798", "avg_distance": "-0.428648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.705950", "trend_signal": "0.725488", "avg_distance": "-0.596273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.675919", "trend_signal": "0.727720", "avg_distance": "-6.016264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.629256", "trend_signal": "0.632018", "avg_distance": "-9.592330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.564035", "trend_signal": "0.652345", "avg_distance": "-6.169073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.485940", "trend_signal": "0.575250", "avg_distance": "-3.419246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.410742", "trend_signal": "0.270774", "avg_distance": "-1.118365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.357899", "trend_signal": "0.218369", "avg_distance": "0.172366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.338120", "trend_signal": "0.256196", "avg_distance": "0.621323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.346290", "trend_signal": "0.345899", "avg_distance": "1.014150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.365719", "trend_signal": "0.404149", "avg_distance": "-0.613278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.378440", "trend_signal": "0.408673", "avg_distance": "-0.388828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.373627", "trend_signal": "0.497643", "avg_distance": "2.080420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.350612", "trend_signal": "0.339649", "avg_distance": "-2.016279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.316323", "trend_signal": "0.280321", "avg_distance": "-6.169073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.279677", "trend_signal": "0.304851", "avg_distance": "-9.536223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.247348", "trend_signal": "0.211994", "avg_distance": "-9.760696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.222961", "trend_signal": "0.193399", "avg_distance": "-4.485509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.207997", "trend_signal": "0.195387", "avg_distance": "-3.924315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.202648", "trend_signal": "0.199423", "avg_distance": "0.004011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.206038", "trend_signal": "0.155887", "avg_distance": "2.024301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.215854", "trend_signal": "0.220012", "avg_distance": "-0.725537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.228503", "trend_signal": "0.243256", "avg_distance": "-1.062246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.240536", "trend_signal": "0.264369", "avg_distance": "-3.475370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.249736", "trend_signal": "0.227768", "avg_distance": "-3.138655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.254382", "trend_signal": "0.251423", "avg_distance": "-5.215052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.252641", "trend_signal": "0.324500", "avg_distance": "-7.066987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.244299", "trend_signal": "0.248893", "avg_distance": "-6.449664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.232759", "trend_signal": "0.209256", "avg_distance": "-6.786390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.224130", "trend_signal": "0.199560", "avg_distance": "-7.179218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.224191", "trend_signal": "0.207923", "avg_distance": "-4.107944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.235694", "trend_signal": "0.199185", "avg_distance": "-3.084186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.256673", "trend_signal": "0.203024", "avg_distance": "-2.913568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.280236", "trend_signal": "0.335339", "avg_distance": "-6.496712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.297447", "trend_signal": "0.353000", "avg_distance": "-6.326083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.302312", "trend_signal": "0.322911", "avg_distance": "-5.472949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.294777", "trend_signal": "0.322792", "avg_distance": "-6.951718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.279765", "trend_signal": "0.259369", "avg_distance": "-6.382965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.264351", "trend_signal": "0.276952", "avg_distance": "-6.326083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.255178", "trend_signal": "0.207238", "avg_distance": "-5.586707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.256069", "trend_signal": "0.207577", "avg_distance": "-5.017955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.266104", "trend_signal": "0.262827", "avg_distance": "-9.567986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.280006", "trend_signal": "0.307786", "avg_distance": "-14.629905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.291321", "trend_signal": "0.304643", "avg_distance": "-17.758061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.295836", "trend_signal": "0.323315", "avg_distance": "-20.260583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.292731", "trend_signal": "0.303744", "avg_distance": "-18.326814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.283439", "trend_signal": "0.285054", "avg_distance": "-17.359926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.269922", "trend_signal": "0.267357", "avg_distance": "-16.393045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.254175", "trend_signal": "0.274482", "avg_distance": "-19.179948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.239444", "trend_signal": "0.238417", "avg_distance": "-10.705491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.231809", "trend_signal": "0.188119", "avg_distance": "-7.804847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.240312", "trend_signal": "0.194857", "avg_distance": "-3.482315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.274691", "trend_signal": "0.209244", "avg_distance": "-3.311686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.340308", "trend_signal": "0.219893", "avg_distance": "0.612722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.431901", "trend_signal": "0.325351", "avg_distance": "-0.866041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.532110", "trend_signal": "0.682131", "avg_distance": "16.082850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.619464", "trend_signal": "0.708786", "avg_distance": "9.597470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.680430", "trend_signal": "0.743387", "avg_distance": "11.195774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.714698", "trend_signal": "0.742095", "avg_distance": "-1.818928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.730691", "trend_signal": "0.735935", "avg_distance": "-2.161413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.737760", "trend_signal": "0.728381", "avg_distance": "2.176809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741484", "trend_signal": "0.737750", "avg_distance": "14.392358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743389", "trend_signal": "0.762065", "avg_distance": "5.259247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743157", "trend_signal": "0.749071", "avg_distance": "-1.990176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.740850", "trend_signal": "0.743280", "avg_distance": "-1.818928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.737518", "trend_signal": "0.732048", "avg_distance": "-0.677302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.734385", "trend_signal": "0.728917", "avg_distance": "1.092262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.731934", "trend_signal": "0.731994", "avg_distance": "1.948482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.729825", "trend_signal": "0.732994", "avg_distance": "3.603853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.727575", "trend_signal": "0.729304", "avg_distance": "1.834324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.725367", "trend_signal": "0.728101", "avg_distance": "-1.990176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.724339", "trend_signal": "0.718696", "avg_distance": "1.605996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.726022", "trend_signal": "0.707339", "avg_distance": "11.252853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.731151", "trend_signal": "0.723768", "avg_distance": "8.684160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.738738", "trend_signal": "0.735006", "avg_distance": "20.899709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.746266", "trend_signal": "0.758161", "avg_distance": "17.817282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.750951", "trend_signal": "0.769488", "avg_distance": "18.559355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.751087", "trend_signal": "0.758333", "avg_distance": "8.570002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.746499", "trend_signal": "0.756214", "avg_distance": "1.491827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.737779", "trend_signal": "0.740571", "avg_distance": "-2.903492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.724828", "trend_signal": "0.728661", "avg_distance": "-2.161413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.705507", "trend_signal": "0.716554", "avg_distance": "1.377657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.675906", "trend_signal": "0.715065", "avg_distance": "2.459113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.633761", "trend_signal": "0.676173", "avg_distance": "4.435069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.583802", "trend_signal": "0.677470", "avg_distance": "1.703601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.539774", "trend_signal": "0.353976", "avg_distance": "-1.434678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.518944", "trend_signal": "0.471488", "avg_distance": "6.643497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.532126", "trend_signal": "0.439042", "avg_distance": "8.328872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.576698", "trend_signal": "0.449464", "avg_distance": "21.114470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.637455", "trend_signal": "0.738185", "avg_distance": "27.623499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.695039", "trend_signal": "0.772161", "avg_distance": "32.621492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.736512", "trend_signal": "0.779381", "avg_distance": "34.771810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.760188", "trend_signal": "0.777649", "avg_distance": "42.210691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.772000", "trend_signal": "0.763399", "avg_distance": "46.918115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.778575", "trend_signal": "0.765810", "avg_distance": "51.393079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.783241", "trend_signal": "0.802185", "avg_distance": "35.469202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.786490", "trend_signal": "0.792815", "avg_distance": "33.493246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.788133", "trend_signal": "0.784119", "avg_distance": "35.120512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.788444", "trend_signal": "0.792012", "avg_distance": "30.994238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.787876", "trend_signal": "0.787625", "avg_distance": "29.250753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.786489", "trend_signal": "0.786774", "avg_distance": "32.970194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.783980", "trend_signal": "0.788220", "avg_distance": "41.687650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.780265", "trend_signal": "0.790607", "avg_distance": "39.130533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.776084", "trend_signal": "0.774077", "avg_distance": "33.435137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.772796", "trend_signal": "0.757381", "avg_distance": "34.946149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.771240", "trend_signal": "0.761917", "avg_distance": "31.284830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.770828", "trend_signal": "0.778327", "avg_distance": "42.501271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.770007", "trend_signal": "0.782393", "avg_distance": "46.104493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.767655", "trend_signal": "0.767387", "avg_distance": "36.313973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.763961", "trend_signal": "0.769798", "avg_distance": "29.142626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.760121", "trend_signal": "0.747006", "avg_distance": "36.313973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.757424", "trend_signal": "0.761935", "avg_distance": "30.425300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.756509", "trend_signal": "0.739387", "avg_distance": "40.162017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757121", "trend_signal": "0.765964", "avg_distance": "42.552470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758336", "trend_signal": "0.754190", "avg_distance": "52.172575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759129", "trend_signal": "0.764827", "avg_distance": "41.094878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.759083", "trend_signal": "0.766530", "avg_distance": "42.144340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.758842", "trend_signal": "0.758036", "avg_distance": "43.018895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759775", "trend_signal": "0.743845", "avg_distance": "42.552470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.762851", "trend_signal": "0.752554", "avg_distance": "59.810358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.767722", "trend_signal": "0.773905", "avg_distance": "68.964027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773000", "trend_signal": "0.778042", "avg_distance": "74.911006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777361", "trend_signal": "0.782440", "avg_distance": "65.057689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.780261", "trend_signal": "0.780798", "avg_distance": "69.080639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.781699", "trend_signal": "0.782756", "avg_distance": "76.485198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781683", "trend_signal": "0.783339", "avg_distance": "93.160050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.780159", "trend_signal": "0.791131", "avg_distance": "72.520553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777446", "trend_signal": "0.778536", "avg_distance": "63.017060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.774469", "trend_signal": "0.765327", "avg_distance": "62.725542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772393", "trend_signal": "0.772417", "avg_distance": "58.352767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771987", "trend_signal": "0.763429", "avg_distance": "60.335089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.773282", "trend_signal": "0.771780", "avg_distance": "70.013500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775619", "trend_signal": "0.774167", "avg_distance": "75.610643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.777902", "trend_signal": "0.783149", "avg_distance": "79.342087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.778872", "trend_signal": "0.782262", "avg_distance": "82.186000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777230", "trend_signal": "0.785774", "avg_distance": "84.912271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.771315", "trend_signal": "0.781244", "avg_distance": "74.718389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758284", "trend_signal": "0.771655", "avg_distance": "67.132245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.733510", "trend_signal": "0.764988", "avg_distance": "55.871562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.692238", "trend_signal": "0.742982", "avg_distance": "41.706808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.635250", "trend_signal": "0.717720", "avg_distance": "40.580739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.575372", "trend_signal": "0.605089", "avg_distance": "31.868527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.441430", "trend_signal": "0.309982", "avg_distance": "12.631190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.366588", "trend_signal": "0.270958", "avg_distance": "19.023243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.317044", "trend_signal": "0.266655", "avg_distance": "14.715122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.292505", "trend_signal": "0.280220", "avg_distance": "12.025809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.283517", "trend_signal": "0.273452", "avg_distance": "16.870807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.281824", "trend_signal": "0.286881", "avg_distance": "14.507393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.282096", "trend_signal": "0.284095", "avg_distance": "26.856230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f2a6e4d9-a74b-41e2-a590-d80def7f6e55/", "share_image": "https://sharemaestro.com/terminal/f2a6e4d9-a74b-41e2-a590-d80def7f6e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}