{"ticker": {"uuid": "f2a6e4d9-a74b-41e2-a590-d80def7f6e55", "symbol": "139240", "name": "Mirae Asset TIGER Steels & Materials ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139240 fell 4.38%, moving from 13,752.83 to 13,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.37 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,150.00"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.37"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14305.0, "high": 14400.0, "low": 12800.0, "close": 13150.0, "volume": 76061}, "trend_line": 13537.061784, "activity_lines": {"activity_5": 14196.0, "activity_10": 14474.420898, "activity_20": 14436.274502, "activity_30": 14132.186538}, "trend_signal": 1, "fair_value": 9776.679321, "relative_strength": -47.369343, "rate_of_change": 0.4079402604359002, "market_dynamics": -0.399455, "expectation": {"probability": 58.8423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8089.149189, "high": 8211.712911, "low": 8056.151494, "close": 8174.000977, "volume": 75114}, "trend_line": 7971.487175, "activity_lines": {"activity_5": 8040.124935, "activity_10": 8164.134855, "activity_20": 8184.122449, "activity_30": 8099.41112}, "trend_signal": 1, "fair_value": 7554.157358, "relative_strength": -1.878865, "rate_of_change": 0.257151536836554, "market_dynamics": -0.700057, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8206.999306, "high": 8433.268024, "low": 8103.29248, "close": 8409.698242, "volume": 77188}, "trend_line": 7991.79419, "activity_lines": {"activity_5": 8166.772917, "activity_10": 8187.666584, "activity_20": 8208.839551, "activity_30": 8127.682802}, "trend_signal": 1, "fair_value": 7577.196349, "relative_strength": 1.502383, "rate_of_change": 0.2547456271859261, "market_dynamics": -0.531213, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8433.269261, "high": 8541.690275, "low": 8141.003676, "close": 8178.715332, "volume": 46830}, "trend_line": 8000.865251, "activity_lines": {"activity_5": 8193.171159, "activity_10": 8165.924911, "activity_20": 8209.887391, "activity_30": 8139.742231}, "trend_signal": 1, "fair_value": 7600.427121, "relative_strength": 0.74258, "rate_of_change": 0.11350468723720418, "market_dynamics": -0.42636, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8249.423917, "high": 8362.558703, "low": 8060.866023, "close": 8122.147461, "volume": 75544}, "trend_line": 8012.817383, "activity_lines": {"activity_5": 8193.171094, "activity_10": 8146.060183, "activity_20": 8203.7028, "activity_30": 8147.566889}, "trend_signal": 1, "fair_value": 7622.671659, "relative_strength": 0.162051, "rate_of_change": 0.1493854930065918, "market_dynamics": -0.337144, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7919.447675, "high": 7919.447675, "low": 7787.45688, "close": 7872.308105, "volume": 15439}, "trend_line": 8021.208236, "activity_lines": {"activity_5": 8091.978255, "activity_10": 8094.463832, "activity_20": 8171.818838, "activity_30": 8138.501775}, "trend_signal": 1, "fair_value": 7643.286314, "relative_strength": -1.608582, "rate_of_change": 0.1047178863429838, "market_dynamics": -0.461613, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7952.444693, "high": 8461.553004, "low": 7914.733041, "close": 8447.411133, "volume": 121991}, "trend_line": 8057.072461, "activity_lines": {"activity_5": 8190.657292, "activity_10": 8156.60245, "activity_20": 8196.385503, "activity_30": 8165.998736}, "trend_signal": 1, "fair_value": 7666.255243, "relative_strength": 1.251866, "rate_of_change": 0.44711749084180424, "market_dynamics": -0.423508, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8447.411389, "high": 8881.094556, "low": 8442.696699, "close": 8838.668945, "volume": 90290}, "trend_line": 8107.977588, "activity_lines": {"activity_5": 8401.528255, "activity_10": 8287.650408, "activity_20": 8257.155139, "activity_30": 8216.424315}, "trend_signal": 1, "fair_value": 7690.343259, "relative_strength": 6.350391, "rate_of_change": 0.6318067417961626, "market_dynamics": -0.223818, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8923.520425, "high": 10021.872212, "low": 8419.126891, "close": 9248.78418, "volume": 238647}, "trend_line": 8173.783366, "activity_lines": {"activity_5": 8720.50625, "activity_10": 8479.122914, "activity_20": 8355.400505, "activity_30": 8290.024741}, "trend_signal": 1, "fair_value": 7716.806387, "relative_strength": 10.903607, "rate_of_change": 0.8116176603323872, "market_dynamics": 0.18431, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9225.213879, "high": 9277.067406, "low": 9031.941641, "close": 9102.650391, "volume": 26215}, "trend_line": 8234.25669, "activity_lines": {"activity_5": 8919.435059, "activity_10": 8622.512837, "activity_20": 8433.446775, "activity_30": 8349.951646}, "trend_signal": 1, "fair_value": 7740.827859, "relative_strength": 8.955069, "rate_of_change": 0.7398449566396363, "market_dynamics": 0.719802, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9121.506619, "high": 9159.216981, "low": 8852.811075, "close": 8984.800781, "volume": 322783}, "trend_line": 8271.888656, "activity_lines": {"activity_5": 9013.713802, "activity_10": 8721.762873, "activity_20": 8493.717034, "activity_30": 8398.373845}, "trend_signal": 1, "fair_value": 7763.071687, "relative_strength": 7.743339, "rate_of_change": 0.4570171591286525, "market_dynamics": 1.018887, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9013.08561, "high": 9013.08561, "low": 8419.12778, "close": 8532.262695, "volume": 25283}, "trend_line": 8291.360693, "activity_lines": {"activity_5": 8882.980338, "activity_10": 8720.734535, "activity_20": 8504.963281, "activity_30": 8415.17217}, "trend_signal": 1, "fair_value": 7784.799758, "relative_strength": 5.610681, "rate_of_change": 0.23540013423509223, "market_dynamics": 0.999059, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8617.113371, "high": 8862.239438, "low": 8541.690416, "close": 8852.811523, "volume": 21976}, "trend_line": 8317.82736, "activity_lines": {"activity_5": 8853.439713, "activity_10": 8771.473952, "activity_20": 8545.515881, "activity_30": 8451.394804}, "trend_signal": 1, "fair_value": 7809.377676, "relative_strength": 8.635006, "rate_of_change": 0.3192077631159301, "market_dynamics": 0.812725, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8881.094698, "high": 9225.212542, "low": 8881.094698, "close": 9079.080078, "volume": 25891}, "trend_line": 8360.754622, "activity_lines": {"activity_5": 8898.379101, "activity_10": 8855.296502, "activity_20": 8604.64967, "activity_30": 8500.507883}, "trend_signal": 1, "fair_value": 7835.689982, "relative_strength": 9.155407, "rate_of_change": 0.5160874365634954, "market_dynamics": 0.769866, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9060.225165, "high": 9460.911864, "low": 9060.225165, "close": 9253.498047, "volume": 41754}, "trend_line": 8411.802327, "activity_lines": {"activity_5": 9012.771419, "activity_10": 8954.461142, "activity_20": 8679.292532, "activity_30": 8558.104233}, "trend_signal": 1, "fair_value": 7863.006767, "relative_strength": 11.585617, "rate_of_change": 0.6105633678768074, "market_dynamics": 0.654769, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9291.210449, "high": 9475.053826, "low": 8956.518007, "close": 9366.632813, "volume": 10249}, "trend_line": 8449.860791, "activity_lines": {"activity_5": 9154.818815, "activity_10": 9053.625728, "activity_20": 8762.909198, "activity_30": 8619.7062}, "trend_signal": 1, "fair_value": 7890.282126, "relative_strength": 10.338007, "rate_of_change": 0.4524412548050564, "market_dynamics": 0.805952, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9512.764927, "high": 9531.621038, "low": 9003.658696, "close": 9130.935547, "volume": 146771}, "trend_line": 8480.062679, "activity_lines": {"activity_5": 9192.844987, "activity_10": 9082.766726, "activity_20": 8819.364546, "activity_30": 8663.646506}, "trend_signal": 1, "fair_value": 7917.920639, "relative_strength": 11.241397, "rate_of_change": 0.35742468127012983, "market_dynamics": 0.865941, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9036.656205, "high": 9036.656205, "low": 8612.399038, "close": 8734.961914, "volume": 4452}, "trend_line": 8487.685824, "activity_lines": {"activity_5": 9058.968425, "activity_10": 9027.484801, "activity_20": 8834.269601, "activity_30": 8680.091618}, "trend_signal": 1, "fair_value": 7942.396181, "relative_strength": 7.963502, "rate_of_change": 0.08989491338168407, "market_dynamics": 0.630496, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8730.247836, "high": 9168.64581, "low": 8334.275117, "close": 8400.270508, "volume": 40434}, "trend_line": 8503.373177, "activity_lines": {"activity_5": 8821.384701, "activity_10": 8913.235476, "activity_20": 8814.089307, "activity_30": 8674.451921}, "trend_signal": 1, "fair_value": 7962.653471, "relative_strength": 6.015361, "rate_of_change": 0.18482485479895336, "market_dynamics": 0.244194, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8499.264607, "high": 8536.976215, "low": 8296.564453, "close": 8386.128906, "volume": 12871}, "trend_line": 8525.354801, "activity_lines": {"activity_5": 8624.341081, "activity_10": 8811.842472, "activity_20": 8790.968429, "activity_30": 8666.887774}, "trend_signal": 1, "fair_value": 7982.592952, "relative_strength": 3.639935, "rate_of_change": 0.2585047550242309, "market_dynamics": -0.189118, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8386.129365, "high": 8470.980918, "low": 7905.305217, "close": 7928.875, "volume": 12349}, "trend_line": 8531.633301, "activity_lines": {"activity_5": 8332.704102, "activity_10": 8640.340057, "activity_20": 8721.763007, "activity_30": 8628.405206}, "trend_signal": 0, "fair_value": 7997.869266, "relative_strength": 1.208362, "rate_of_change": 0.07364502881761471, "market_dynamics": -0.70909, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7928.875007, "high": 8037.296875, "low": 7570.615132, "close": 7627.182617, "volume": 8490}, "trend_line": 8510.018717, "activity_lines": {"activity_5": 8036.353516, "activity_10": 8433.183132, "activity_20": 8624.139244, "activity_30": 8570.053549}, "trend_signal": 0, "fair_value": 8013.880728, "relative_strength": 0.263541, "rate_of_change": -0.2533463785587872, "market_dynamics": -1.004495, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7646.120265, "high": 7949.124477, "low": 7565.634899, "close": 7915.983398, "volume": 22463}, "trend_line": 8499.56849, "activity_lines": {"activity_5": 7936.520052, "activity_10": 8294.991442, "activity_20": 8556.624214, "activity_30": 8531.72869}, "trend_signal": 0, "fair_value": 8029.500319, "relative_strength": 0.952613, "rate_of_change": -0.1227991071174183, "market_dynamics": -1.152572, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8133.767727, "high": 8550.398438, "low": 8058.016349, "close": 8147.970703, "volume": 41383}, "trend_line": 8476.246647, "activity_lines": {"activity_5": 7968.614258, "activity_10": 8216.0125, "activity_20": 8513.554236, "activity_30": 8509.044962}, "trend_signal": 0, "fair_value": 8045.414441, "relative_strength": 1.930029, "rate_of_change": -0.2743885531064144, "market_dynamics": -1.188813, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8147.970279, "high": 8436.77187, "low": 8100.625885, "close": 8342.083008, "volume": 32764}, "trend_line": 8458.472689, "activity_lines": {"activity_5": 8082.232552, "activity_10": 8189.255966, "activity_20": 8489.117548, "activity_30": 8500.389243}, "trend_signal": 0, "fair_value": 8062.317323, "relative_strength": 1.705177, "rate_of_change": -0.20969137331899737, "market_dynamics": -1.029824, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8342.082299, "high": 8498.319527, "low": 8304.206783, "close": 8450.974609, "volume": 6989}, "trend_line": 8460.94847, "activity_lines": {"activity_5": 8235.08444, "activity_10": 8198.869087, "activity_20": 8474.004176, "activity_30": 8499.905496}, "trend_signal": 0, "fair_value": 8078.896034, "relative_strength": 1.844025, "rate_of_change": 0.029269835004833312, "market_dynamics": -0.84538, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8398.897134, "high": 8555.132743, "low": 8375.224933, "close": 8488.850586, "volume": 16937}, "trend_line": 8466.415267, "activity_lines": {"activity_5": 8365.755013, "activity_10": 8232.017081, "activity_20": 8459.742485, "activity_30": 8501.705633}, "trend_signal": 0, "fair_value": 8092.565755, "relative_strength": 1.840663, "rate_of_change": 0.06461210607043151, "market_dynamics": -0.674527, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8616.679353, "high": 8749.245114, "low": 8375.223513, "close": 8521.991211, "volume": 22247}, "trend_line": 8481.786084, "activity_lines": {"activity_5": 8450.02793, "activity_10": 8282.864915, "activity_20": 8448.439713, "activity_30": 8505.291177}, "trend_signal": 0, "fair_value": 8104.829436, "relative_strength": 1.602477, "rate_of_change": 0.1815504734324896, "market_dynamics": -0.54065, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8536.194848, "high": 8536.194848, "low": 8285.269531, "close": 8384.694336, "volume": 28033}, "trend_line": 8492.423226, "activity_lines": {"activity_5": 8448.134701, "activity_10": 8312.621875, "activity_20": 8425.569038, "activity_30": 8499.027194}, "trend_signal": 0, "fair_value": 8117.064838, "relative_strength": -1.900265, "rate_of_change": 0.12541158070547498, "market_dynamics": -0.503549, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8550.398697, "high": 8559.866211, "low": 8403.629883, "close": 8403.629883, "volume": 15336}, "trend_line": 8510.762467, "activity_lines": {"activity_5": 8436.771745, "activity_10": 8346.104865, "activity_20": 8408.616462, "activity_30": 8493.298591}, "trend_signal": 0, "fair_value": 8130.131482, "relative_strength": -3.079079, "rate_of_change": 0.21594826955695196, "market_dynamics": -0.507249, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8403.630791, "high": 8626.149609, "low": 8275.800914, "close": 8611.946289, "volume": 10845}, "trend_line": 8531.331641, "activity_lines": {"activity_5": 8490.744466, "activity_10": 8417.145366, "activity_20": 8414.832213, "activity_30": 8499.826579}, "trend_signal": 0, "fair_value": 8143.028586, "relative_strength": -2.757332, "rate_of_change": 0.24168426835734177, "market_dynamics": -0.393658, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8611.946021, "high": 8611.946021, "low": 8114.82966, "close": 8266.331055, "volume": 47258}, "trend_line": 8534.40931, "activity_lines": {"activity_5": 8418.780664, "activity_10": 8412.927255, "activity_20": 8389.907724, "activity_30": 8482.729767}, "trend_signal": 0, "fair_value": 8149.280668, "relative_strength": -3.877926, "rate_of_change": 0.036074895801819676, "market_dynamics": -0.245361, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8266.332586, "high": 8266.332586, "low": 7915.983398, "close": 7915.983398, "volume": 14683}, "trend_line": 8517.952148, "activity_lines": {"activity_5": 8244.868945, "activity_10": 8333.38869, "activity_20": 8332.883133, "activity_30": 8442.831321}, "trend_signal": 0, "fair_value": 8156.154773, "relative_strength": -5.933321, "rate_of_change": -0.19283305267202835, "market_dynamics": -0.208507, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7868.638506, "high": 7925.451947, "low": 7579.837184, "close": 7631.916016, "volume": 19011}, "trend_line": 8499.725505, "activity_lines": {"activity_5": 8016.66862, "activity_10": 8202.201509, "activity_20": 8253.265592, "activity_30": 8385.6677}, "trend_signal": 0, "fair_value": 8160.980782, "relative_strength": -7.266331, "rate_of_change": -0.2139791663924709, "market_dynamics": -0.227922, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7598.775447, "high": 7650.854031, "low": 7380.991092, "close": 7612.978516, "volume": 93067}, "trend_line": 8482.753206, "activity_lines": {"activity_5": 7832.341016, "activity_10": 8076.95396, "activity_20": 8178.735738, "activity_30": 8328.458217}, "trend_signal": 0, "fair_value": 8168.865569, "relative_strength": -7.621453, "rate_of_change": -0.19968055427221623, "market_dynamics": -0.249399, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7612.978932, "high": 8076.953871, "low": 7612.978932, "close": 8058.016113, "volume": 19281}, "trend_line": 8488.943473, "activity_lines": {"activity_5": 7849.069369, "activity_10": 8045.878782, "activity_20": 8154.402414, "activity_30": 8301.055824}, "trend_signal": 0, "fair_value": 8177.445187, "relative_strength": -7.301704, "rate_of_change": 0.07297473885744389, "market_dynamics": -0.313788, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8129.032436, "high": 8195.315195, "low": 7840.232425, "close": 8105.36084, "volume": 11598}, "trend_line": 8477.541797, "activity_lines": {"activity_5": 7918.507975, "activity_10": 8030.556437, "activity_20": 8140.809619, "activity_30": 8276.308557}, "trend_signal": 0, "fair_value": 8185.703623, "relative_strength": -6.917341, "rate_of_change": -0.13431207353734606, "market_dynamics": -0.28075, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8218.987197, "high": 8503.05364, "low": 8015.406421, "close": 8436.771484, "volume": 16589}, "trend_line": 8464.145215, "activity_lines": {"activity_5": 8109.148144, "activity_10": 8082.463113, "activity_20": 8163.663432, "activity_30": 8273.678214}, "trend_signal": 0, "fair_value": 8196.200058, "relative_strength": -4.057164, "rate_of_change": -0.1580243698089478, "market_dynamics": -0.045427, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8503.053142, "high": 8815.526881, "low": 8503.053142, "close": 8607.211914, "volume": 41635}, "trend_line": 8442.759473, "activity_lines": {"activity_5": 8321.882585, "activity_10": 8166.908407, "activity_20": 8204.169622, "activity_30": 8282.908324}, "trend_signal": 0, "fair_value": 8206.710077, "relative_strength": -2.719632, "rate_of_change": -0.2526627492413644, "market_dynamics": 0.193434, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8626.149078, "high": 8626.149078, "low": 8299.472599, "close": 8375.223633, "volume": 16195}, "trend_line": 8418.511914, "activity_lines": {"activity_5": 8392.267871, "activity_10": 8205.12824, "activity_20": 8221.596254, "activity_30": 8278.551173}, "trend_signal": 0, "fair_value": 8213.376252, "relative_strength": -4.251783, "rate_of_change": -0.28719945270907343, "market_dynamics": 0.274391, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8455.709564, "high": 8455.709564, "low": 8100.626078, "close": 8346.817383, "volume": 32854}, "trend_line": 8397.245801, "activity_lines": {"activity_5": 8402.368066, "activity_10": 8238.699778, "activity_20": 8236.369459, "activity_30": 8273.925719}, "trend_signal": 0, "fair_value": 8220.428229, "relative_strength": -5.821015, "rate_of_change": -0.252611307286219, "market_dynamics": 0.433549, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8346.818168, "high": 8450.975854, "low": 8110.094764, "close": 8143.23584, "volume": 35415}, "trend_line": 8384.278239, "activity_lines": {"activity_5": 8325.35433, "activity_10": 8240.077015, "activity_20": 8229.763744, "activity_30": 8257.53798}, "trend_signal": 0, "fair_value": 8226.373951, "relative_strength": -7.560278, "rate_of_change": -0.15442637154262595, "market_dynamics": 0.386325, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8124.298383, "high": 8271.065808, "low": 8076.953972, "close": 8171.642578, "volume": 25270}, "trend_line": 8361.572607, "activity_lines": {"activity_5": 8255.284505, "activity_10": 8248.857209, "activity_20": 8223.406036, "activity_30": 8243.81955}, "trend_signal": 0, "fair_value": 8230.145029, "relative_strength": -9.873991, "rate_of_change": -0.27081200495449403, "market_dynamics": 0.197165, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8256.863018, "high": 8304.207249, "low": 7972.796551, "close": 7996.46875, "volume": 42374}, "trend_line": 8325.485563, "activity_lines": {"activity_5": 8144.498665, "activity_10": 8221.139267, "activity_20": 8199.147682, "activity_30": 8220.264463}, "trend_signal": 0, "fair_value": 8232.026552, "relative_strength": -11.522338, "rate_of_change": -0.4315820204657332, "market_dynamics": 0.115619, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8081.688404, "high": 8081.688404, "low": 7764.480212, "close": 7840.231445, "volume": 22968}, "trend_line": 8278.376676, "activity_lines": {"activity_5": 8022.349935, "activity_10": 8158.38631, "activity_20": 8160.731022, "activity_30": 8188.957745}, "trend_signal": 0, "fair_value": 8229.328848, "relative_strength": -12.000979, "rate_of_change": -0.5658395134256305, "market_dynamics": -0.17098, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7660.322753, "high": 8029.609728, "low": 7631.916117, "close": 7892.311523, "volume": 10641}, "trend_line": 8229.232633, "activity_lines": {"activity_5": 7953.227376, "activity_10": 8100.970588, "activity_20": 8129.664139, "activity_30": 8164.050316}, "trend_signal": 0, "fair_value": 8225.147758, "relative_strength": -10.084344, "rate_of_change": -0.5936434753262034, "market_dynamics": -0.348026, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7892.310906, "high": 8034.344394, "low": 7688.72998, "close": 7863.903809, "volume": 25316}, "trend_line": 8186.998242, "activity_lines": {"activity_5": 7904.93597, "activity_10": 8041.402637, "activity_20": 8098.55206, "activity_30": 8140.480714}, "trend_signal": 0, "fair_value": 8216.951322, "relative_strength": -7.050371, "rate_of_change": -0.5132239284454794, "market_dynamics": -0.450494, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7882.842675, "high": 7944.389446, "low": 7773.950165, "close": 7830.763184, "volume": 12113}, "trend_line": 8156.858285, "activity_lines": {"activity_5": 7864.219824, "activity_10": 7980.199245, "activity_20": 8067.259668, "activity_30": 8117.497807}, "trend_signal": 0, "fair_value": 8206.236056, "relative_strength": -9.474812, "rate_of_change": -0.3681441733476729, "market_dynamics": -0.539286, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7936.324057, "high": 8147.44828, "low": 7897.937968, "close": 8089.869141, "volume": 13619}, "trend_line": 8146.511572, "activity_lines": {"activity_5": 7932.597624, "activity_10": 7977.124361, "activity_20": 8063.935596, "activity_30": 8113.175927}, "trend_signal": 0, "fair_value": 8194.275657, "relative_strength": -7.020594, "rate_of_change": -0.12684679123366563, "market_dynamics": -0.367463, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8085.070763, "high": 8214.623886, "low": 8085.070763, "close": 8176.237793, "volume": 25451}, "trend_line": 8139.515202, "activity_lines": {"activity_5": 8023.538281, "activity_10": 7999.1591, "activity_20": 8070.241039, "activity_30": 8115.093748}, "trend_signal": 0, "fair_value": 8184.422658, "relative_strength": -7.643575, "rate_of_change": -0.08588179048376551, "market_dynamics": -0.176311, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8190.632774, "high": 8334.581055, "low": 8109.062324, "close": 8190.631836, "volume": 81092}, "trend_line": 8148.24043, "activity_lines": {"activity_5": 8096.87653, "activity_10": 8027.428862, "activity_20": 8079.000163, "activity_30": 8118.391595}, "trend_signal": 0, "fair_value": 8176.07179, "relative_strength": -7.284275, "rate_of_change": 0.10719591748973362, "market_dynamics": 0.072941, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8262.606602, "high": 8363.370858, "low": 7753.990957, "close": 7888.342285, "volume": 23278}, "trend_line": 8156.945752, "activity_lines": {"activity_5": 8049.563574, "activity_10": 8003.576625, "activity_20": 8060.976065, "activity_30": 8101.623973}, "trend_signal": 0, "fair_value": 8166.58882, "relative_strength": -9.404089, "rate_of_change": 0.10683683274672094, "market_dynamics": -0.030247, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7888.342266, "high": 8056.281426, "low": 7787.578653, "close": 7902.737305, "volume": 16402}, "trend_line": 8156.504216, "activity_lines": {"activity_5": 8005.419727, "activity_10": 7986.976092, "activity_20": 8046.122868, "activity_30": 8085.223428}, "trend_signal": 0, "fair_value": 8157.974994, "relative_strength": -7.438633, "rate_of_change": -0.005413006453930377, "market_dynamics": -0.259077, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7902.737169, "high": 8003.499719, "low": 7825.964338, "close": 7974.711426, "volume": 26615}, "trend_line": 8150.728906, "activity_lines": {"activity_5": 7980.468978, "activity_10": 7988.35095, "activity_20": 8038.187426, "activity_30": 8073.494861}, "trend_signal": 0, "fair_value": 8150.023957, "relative_strength": -9.461934, "rate_of_change": -0.07080619156269177, "market_dynamics": -0.418276, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7960.315821, "high": 8099.466, "low": 7816.368223, "close": 7849.956055, "volume": 8184}, "trend_line": 8134.324675, "activity_lines": {"activity_5": 7921.610287, "activity_10": 7967.438601, "activity_20": 8016.73816, "activity_30": 8054.090161}, "trend_signal": 0, "fair_value": 8142.798171, "relative_strength": -11.846315, "rate_of_change": -0.20126090794069695, "market_dynamics": -0.829511, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7849.956642, "high": 7989.105781, "low": 7753.991113, "close": 7897.938477, "volume": 41780}, "trend_line": 8115.890137, "activity_lines": {"activity_5": 7900.497852, "activity_10": 7955.073518, "activity_20": 7998.730185, "activity_30": 8038.839439}, "trend_signal": 0, "fair_value": 8134.009722, "relative_strength": -11.949332, "rate_of_change": -0.22662653307478803, "market_dynamics": -0.653437, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7893.140606, "high": 7974.711233, "low": 7801.973633, "close": 7902.737305, "volume": 15116}, "trend_line": 8096.353027, "activity_lines": {"activity_5": 7900.497917, "activity_10": 7943.47864, "activity_20": 7981.941516, "activity_30": 8025.087643}, "trend_signal": 0, "fair_value": 8126.777006, "relative_strength": -12.143055, "rate_of_change": -0.2407266445233327, "market_dynamics": -0.514926, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7825.965115, "high": 8027.491659, "low": 7792.377282, "close": 7965.114258, "volume": 14431}, "trend_line": 8077.790462, "activity_lines": {"activity_5": 7920.330632, "activity_10": 7942.518963, "activity_20": 7972.058382, "activity_30": 8016.620626}, "trend_signal": 0, "fair_value": 8121.958246, "relative_strength": -13.269627, "rate_of_change": -0.22927069679517542, "market_dynamics": -0.34893, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7965.114668, "high": 8075.474079, "low": 7883.544257, "close": 8013.09668, "volume": 20961}, "trend_line": 8065.403874, "activity_lines": {"activity_5": 7951.999024, "activity_10": 7947.840616, "activity_20": 7968.99099, "activity_30": 8012.446833}, "trend_signal": 0, "fair_value": 8114.943816, "relative_strength": -12.372472, "rate_of_change": -0.15334128878769498, "market_dynamics": 0.075306, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8022.693221, "high": 8041.886267, "low": 7509.279782, "close": 7629.236328, "volume": 31051}, "trend_line": 8039.590755, "activity_lines": {"activity_5": 7853.154948, "activity_10": 7884.765341, "activity_20": 7932.19459, "activity_30": 7984.306991}, "trend_signal": 0, "fair_value": 8103.425856, "relative_strength": -14.395308, "rate_of_change": -0.3200474446569476, "market_dynamics": -0.029912, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7629.236293, "high": 7629.236293, "low": 7058.242853, "close": 7202.190918, "volume": 33031}, "trend_line": 7992.59891, "activity_lines": {"activity_5": 7626.677051, "activity_10": 7753.990927, "activity_20": 7858.279518, "activity_30": 7930.281196}, "trend_signal": 0, "fair_value": 8088.710058, "relative_strength": -16.850638, "rate_of_change": -0.5845054360606003, "market_dynamics": -0.187688, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7226.182051, "high": 7264.568144, "low": 6923.891348, "close": 6938.286133, "volume": 57738}, "trend_line": 7948.330746, "activity_lines": {"activity_5": 7358.614063, "activity_10": 7593.205478, "activity_20": 7764.681259, "activity_30": 7862.261016}, "trend_signal": 0, "fair_value": 8074.633172, "relative_strength": -17.778782, "rate_of_change": -0.5538644500803566, "market_dynamics": -0.450656, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6895.101482, "high": 6895.101482, "low": 6141.774459, "close": 6727.162598, "volume": 29484}, "trend_line": 7908.703386, "activity_lines": {"activity_5": 7084.473307, "activity_10": 7411.30768, "activity_20": 7656.713853, "activity_30": 7783.475975}, "trend_signal": 0, "fair_value": 8060.325083, "relative_strength": -17.138955, "rate_of_change": -0.49856204109198626, "market_dynamics": -0.92469, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6760.750899, "high": 6967.075897, "low": 6698.37367, "close": 6890.303711, "volume": 16629}, "trend_line": 7883.982975, "activity_lines": {"activity_5": 6947.243034, "activity_10": 7280.445987, "activity_20": 7571.162172, "activity_30": 7717.77277}, "trend_signal": 0, "fair_value": 8051.695225, "relative_strength": -18.125168, "rate_of_change": -0.3125722358453897, "market_dynamics": -1.106271, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6957.479333, "high": 7005.462657, "low": 6794.338438, "close": 6971.874512, "volume": 10481}, "trend_line": 7862.612842, "activity_lines": {"activity_5": 6912.055892, "activity_10": 7184.131854, "activity_20": 7498.646592, "activity_30": 7658.927062}, "trend_signal": 0, "fair_value": 8040.912363, "relative_strength": -16.813951, "rate_of_change": -0.2710575741698675, "market_dynamics": -1.170152, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6923.891526, "high": 7197.392678, "low": 6923.891526, "close": 7053.444824, "volume": 11757}, "trend_line": 7829.127132, "activity_lines": {"activity_5": 6947.882975, "activity_10": 7118.613805, "activity_20": 7438.034645, "activity_30": 7606.722674}, "trend_signal": 0, "fair_value": 8027.803867, "relative_strength": -14.499955, "rate_of_change": -0.4258852708749452, "market_dynamics": -1.227633, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7101.427382, "high": 7413.314099, "low": 6818.32959, "close": 6818.32959, "volume": 20858}, "trend_line": 7786.226091, "activity_lines": {"activity_5": 6915.25472, "activity_10": 7025.701962, "activity_20": 7359.025375, "activity_30": 7541.50993}, "trend_signal": 0, "fair_value": 8012.267481, "relative_strength": -12.607176, "rate_of_change": -0.5479671012704558, "market_dynamics": -1.214076, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6755.952402, "high": 7590.850629, "low": 6635.995861, "close": 7533.271484, "volume": 651699}, "trend_line": 7756.109424, "activity_lines": {"activity_5": 7128.937532, "activity_10": 7082.496058, "activity_20": 7353.084733, "activity_30": 7525.190278}, "trend_signal": 0, "fair_value": 8001.457923, "relative_strength": -4.2047, "rate_of_change": -0.38679414966914083, "market_dynamics": -0.763945, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7706.008242, "high": 7897.938968, "low": 7398.919495, "close": 7777.982422, "volume": 323217}, "trend_line": 7728.468441, "activity_lines": {"activity_5": 7370.450065, "activity_10": 7191.634739, "activity_20": 7371.866523, "activity_30": 7526.601439}, "trend_signal": 0, "fair_value": 7994.605178, "relative_strength": -1.379503, "rate_of_change": -0.35637690869174404, "market_dynamics": -0.229491, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7792.376932, "high": 8190.632518, "low": 7634.034298, "close": 8142.649902, "volume": 475718}, "trend_line": 7720.715983, "activity_lines": {"activity_5": 7674.339844, "activity_10": 7371.351403, "activity_20": 7426.863723, "activity_30": 7553.322823}, "trend_signal": 0, "fair_value": 7993.082444, "relative_strength": 1.347919, "rate_of_change": -0.10031040508456587, "market_dynamics": 0.371765, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8219.422223, "high": 8262.60668, "low": 7835.56114, "close": 8157.044922, "volume": 667136}, "trend_line": 7714.390234, "activity_lines": {"activity_5": 7904.976269, "activity_10": 7544.35055, "activity_20": 7483.39182, "activity_30": 7581.473077}, "trend_signal": 0, "fair_value": 7991.191625, "relative_strength": 4.898913, "rate_of_change": -0.08193215517742265, "market_dynamics": 0.995403, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8300.992831, "high": 8617.678067, "low": 8257.808475, "close": 8488.125, "volume": 394408}, "trend_line": 7725.88654, "activity_lines": {"activity_5": 8172.399381, "activity_10": 7760.185094, "activity_20": 7571.611291, "activity_30": 7631.391449}, "trend_signal": 0, "fair_value": 7988.142979, "relative_strength": 8.113441, "rate_of_change": 0.1490241697824902, "market_dynamics": 1.220565, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8488.125866, "high": 8622.477265, "low": 8305.790606, "close": 8363.370117, "volume": 56897}, "trend_line": 7732.277458, "activity_lines": {"activity_5": 8286.917838, "activity_10": 7925.158043, "activity_20": 7645.093236, "activity_30": 7672.519422}, "trend_signal": 0, "fair_value": 7987.45966, "relative_strength": 6.728812, "rate_of_change": 0.08272083685038359, "market_dynamics": 1.229254, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8387.361427, "high": 10604.158166, "low": 7869.149165, "close": 9793.251953, "volume": 533118}, "trend_line": 7792.170231, "activity_lines": {"activity_5": 8822.723665, "activity_10": 8320.36028, "activity_20": 7852.560914, "activity_30": 7805.485519}, "trend_signal": 1, "fair_value": 7997.467223, "relative_strength": 25.105206, "rate_of_change": 0.7745812708522765, "market_dynamics": 1.322935, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9879.620594, "high": 10608.956055, "low": 8754.918572, "close": 9246.117188, "volume": 183880}, "trend_line": 7839.033089, "activity_lines": {"activity_5": 9041.799935, "activity_10": 8563.302592, "activity_20": 7999.260803, "activity_30": 7899.288548}, "trend_signal": 1, "fair_value": 8006.672172, "relative_strength": 19.792582, "rate_of_change": 0.6014095766743203, "market_dynamics": 1.280523, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9250.93356, "high": 10026.258427, "low": 9149.804086, "close": 9380.957031, "volume": 72842}, "trend_line": 7888.654606, "activity_lines": {"activity_5": 9232.258333, "activity_10": 8789.411372, "activity_20": 8152.154195, "activity_30": 7998.767512}, "trend_signal": 1, "fair_value": 8015.907058, "relative_strength": 20.433212, "rate_of_change": 0.633005581640306, "market_dynamics": 1.197533, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9289.458778, "high": 9342.431326, "low": 8181.851056, "close": 8282.980469, "volume": 65100}, "trend_line": 7902.623828, "activity_lines": {"activity_5": 8975.130404, "activity_10": 8773.569647, "activity_20": 8193.416397, "activity_30": 8024.20789}, "trend_signal": 1, "fair_value": 8019.42719, "relative_strength": 12.650484, "rate_of_change": 0.17707990395947776, "market_dynamics": 1.104723, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8268.534076, "high": 8465.977231, "low": 8254.086914, "close": 8254.086914, "volume": 10329}, "trend_line": 7916.734619, "activity_lines": {"activity_5": 8722.047591, "activity_10": 8725.844531, "activity_20": 8230.11615, "activity_30": 8046.882928}, "trend_signal": 1, "fair_value": 8023.395117, "relative_strength": 8.528774, "rate_of_change": 0.17855830300315875, "market_dynamics": 0.764839, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8422.635161, "high": 8875.30945, "low": 8230.008737, "close": 8620.078125, "volume": 64389}, "trend_line": 7934.408252, "activity_lines": {"activity_5": 8598.247396, "activity_10": 8731.557537, "activity_20": 8300.29615, "activity_30": 8092.259928}, "trend_signal": 1, "fair_value": 8029.47896, "relative_strength": 15.344599, "rate_of_change": 0.22324397432224116, "market_dynamics": 0.571206, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8812.706219, "high": 10897.897442, "low": 8812.706219, "close": 9650.634766, "volume": 769169}, "trend_line": 7983.554818, "activity_lines": {"activity_5": 8896.177669, "activity_10": 8909.333647, "activity_20": 8465.734012, "activity_30": 8202.98422}, "trend_signal": 1, "fair_value": 8040.759055, "relative_strength": 30.125149, "rate_of_change": 0.6194106030227424, "market_dynamics": 0.663236, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9650.634519, "high": 9650.634519, "low": 8726.022829, "close": 8880.125977, "volume": 440179}, "trend_line": 8006.537956, "activity_lines": {"activity_5": 8910.303841, "activity_10": 8919.599343, "activity_20": 8548.164379, "activity_30": 8260.82752}, "trend_signal": 1, "fair_value": 8046.179252, "relative_strength": 16.341622, "rate_of_change": 0.28788100694419894, "market_dynamics": 0.698624, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8880.124875, "high": 9014.964081, "low": 8254.086145, "close": 8268.533203, "volume": 490319}, "trend_line": 8019.210986, "activity_lines": {"activity_5": 8753.954492, "activity_10": 8805.519425, "activity_20": 8564.357647, "activity_30": 8277.730439}, "trend_signal": 1, "fair_value": 8048.42708, "relative_strength": 12.252544, "rate_of_change": 0.1582835186649295, "market_dynamics": 0.636946, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8268.534474, "high": 8851.231585, "low": 8234.823606, "close": 8282.980469, "volume": 175938}, "trend_line": 8031.885759, "activity_lines": {"activity_5": 8603.38405, "activity_10": 8698.05886, "activity_20": 8575.592336, "activity_30": 8294.747825}, "trend_signal": 1, "fair_value": 8050.997706, "relative_strength": 12.277984, "rate_of_change": 0.15805511317918244, "market_dynamics": 0.440414, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8254.086351, "high": 8461.159624, "low": 8148.141113, "close": 8379.292969, "volume": 24660}, "trend_line": 8045.37181, "activity_lines": {"activity_5": 8482.991537, "activity_10": 8609.571289, "activity_20": 8588.590988, "activity_30": 8317.161194}, "trend_signal": 1, "fair_value": 8050.531554, "relative_strength": 11.697956, "rate_of_change": 0.16790640958617079, "market_dynamics": -0.048143, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8379.294667, "high": 8706.760202, "low": 7907.357381, "close": 8528.581055, "volume": 29803}, "trend_line": 8067.992643, "activity_lines": {"activity_5": 8428.414063, "activity_10": 8573.935352, "activity_20": 8608.717127, "activity_30": 8348.335984}, "trend_signal": 1, "fair_value": 8050.763406, "relative_strength": 10.174361, "rate_of_change": 0.28116578741436626, "market_dynamics": -0.333409, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8528.580791, "high": 8706.760525, "low": 8350.400391, "close": 8600.81543, "volume": 15847}, "trend_line": 8091.421875, "activity_lines": {"activity_5": 8472.718295, "activity_10": 8564.479049, "activity_20": 8628.309843, "activity_30": 8382.711647}, "trend_signal": 1, "fair_value": 8053.731377, "relative_strength": 10.543076, "rate_of_change": 0.2903972900908409, "market_dynamics": -0.48282, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8600.815259, "high": 8947.545313, "low": 8523.763866, "close": 8740.469727, "volume": 40367}, "trend_line": 8119.346289, "activity_lines": {"activity_5": 8582.194662, "activity_10": 8594.598828, "activity_20": 8653.834536, "activity_30": 8424.585702}, "trend_signal": 1, "fair_value": 8061.306281, "relative_strength": 11.491207, "rate_of_change": 0.34511133434134617, "market_dynamics": -0.499766, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8600.815943, "high": 8735.655163, "low": 8591.18457, "close": 8591.18457, "volume": 2358}, "trend_line": 8140.2153, "activity_lines": {"activity_5": 8610.446875, "activity_10": 8589.257866, "activity_20": 8655.988546, "activity_30": 8455.026882}, "trend_signal": 1, "fair_value": 8066.1403, "relative_strength": 10.205339, "rate_of_change": 0.25702821701634865, "market_dynamics": -0.53828, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8523.765204, "high": 8523.765204, "low": 8104.800473, "close": 8268.533203, "volume": 46399}, "trend_line": 8148.72985, "activity_lines": {"activity_5": 8510.601693, "activity_10": 8519.12397, "activity_20": 8622.376174, "activity_30": 8463.305456}, "trend_signal": 1, "fair_value": 8067.150895, "relative_strength": 5.753347, "rate_of_change": 0.10459858475733279, "market_dynamics": -0.596514, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8210.74491, "high": 8639.341485, "low": 8080.721384, "close": 8571.921875, "volume": 162853}, "trend_line": 8180.152702, "activity_lines": {"activity_5": 8519.270052, "activity_10": 8510.543377, "activity_20": 8615.322005, "activity_30": 8490.608168}, "trend_signal": 1, "fair_value": 8071.084576, "relative_strength": 6.62716, "rate_of_change": 0.38561656329790595, "market_dynamics": -0.571771, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8571.921478, "high": 9592.846969, "low": 8523.764616, "close": 9385.772461, "volume": 124818}, "trend_line": 8252.938753, "activity_lines": {"activity_5": 8796.332552, "activity_10": 8669.54858, "activity_20": 8683.733264, "activity_30": 8568.390087}, "trend_signal": 1, "fair_value": 8080.695601, "relative_strength": 13.738637, "rate_of_change": 0.8897884141234219, "market_dynamics": -0.350288, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9337.615234, "high": 9371.325037, "low": 9034.227194, "close": 9169.066406, "volume": 69581}, "trend_line": 8327.298096, "activity_lines": {"activity_5": 8948.829232, "activity_10": 8779.959109, "activity_20": 8725.654767, "activity_30": 8627.495097}, "trend_signal": 1, "fair_value": 8085.148231, "relative_strength": 16.132199, "rate_of_change": 0.901004420673423, "market_dynamics": -0.123872, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9024.59668, "high": 10291.121082, "low": 9005.333933, "close": 10199.623047, "volume": 167110}, "trend_line": 8443.046777, "activity_lines": {"activity_5": 9416.27168, "activity_10": 9061.370241, "activity_20": 8862.481943, "activity_30": 8748.290255}, "trend_signal": 1, "fair_value": 8097.760736, "relative_strength": 26.960474, "rate_of_change": 1.3899908429553969, "market_dynamics": 0.289943, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10204.438721, "high": 10247.780084, "low": 9713.2386, "close": 9939.576172, "volume": 208430}, "trend_line": 8544.689193, "activity_lines": {"activity_5": 9689.802604, "activity_10": 9260.652077, "activity_20": 8965.798689, "activity_30": 8844.840539}, "trend_signal": 1, "fair_value": 8108.591171, "relative_strength": 22.966299, "rate_of_change": 1.2038594441628379, "market_dynamics": 0.636461, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9973.286282, "high": 10305.568709, "low": 9896.235302, "close": 10002.180664, "volume": 408858}, "trend_line": 8645.699398, "activity_lines": {"activity_5": 9872.798828, "activity_10": 9442.947763, "activity_20": 9074.380985, "activity_30": 8938.872247}, "trend_signal": 1, "fair_value": 8118.039, "relative_strength": 19.554638, "rate_of_change": 1.1821401892856478, "market_dynamics": 0.904685, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10040.70589, "high": 10040.70589, "low": 9101.64731, "close": 9159.435547, "volume": 167511}, "trend_line": 8715.899089, "activity_lines": {"activity_5": 9679.529427, "activity_10": 9445.224343, "activity_20": 9099.101539, "activity_30": 8972.016514}, "trend_signal": 1, "fair_value": 8122.976581, "relative_strength": 12.667651, "rate_of_change": 0.8119608115942478, "market_dynamics": 1.018649, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9067.937489, "high": 9067.937489, "low": 8374.478633, "close": 8562.290039, "volume": 90630}, "trend_line": 8774.031104, "activity_lines": {"activity_5": 9302.300651, "activity_10": 9328.772283, "activity_20": 9068.005957, "activity_30": 8962.106253}, "trend_signal": 1, "fair_value": 8122.67642, "relative_strength": 8.891443, "rate_of_change": 0.6669652138740959, "market_dynamics": 0.766785, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8215.560968, "high": 8239.638672, "low": 7681.019994, "close": 8191.481934, "volume": 46905}, "trend_line": 8795.971452, "activity_lines": {"activity_5": 8841.920931, "activity_10": 9148.140199, "activity_20": 9000.265272, "activity_30": 8924.522436}, "trend_signal": 1, "fair_value": 8118.129047, "relative_strength": 5.306544, "rate_of_change": 0.2500600663473564, "market_dynamics": 0.362506, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8278.164675, "high": 8413.004471, "low": 8169.330067, "close": 8254.086914, "volume": 16788}, "trend_line": 8811.841602, "activity_lines": {"activity_5": 8536.285612, "activity_10": 8986.158159, "activity_20": 8938.785084, "activity_30": 8889.562143}, "trend_signal": 0, "fair_value": 8110.645317, "relative_strength": 3.764337, "rate_of_change": 0.1804252104114338, "market_dynamics": -0.231041, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8258.901772, "high": 8663.418979, "low": 8152.956938, "close": 8552.658203, "volume": 13319}, "trend_line": 8825.508545, "activity_lines": {"activity_5": 8442.540007, "activity_10": 8878.724467, "activity_20": 8907.483073, "activity_30": 8872.840633}, "trend_signal": 0, "fair_value": 8107.01154, "relative_strength": 4.604586, "rate_of_change": 0.15509746562963891, "market_dynamics": -0.585323, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8596.000566, "high": 8776.274378, "low": 8501.709085, "close": 8643.894531, "volume": 26544}, "trend_line": 8841.736865, "activity_lines": {"activity_5": 8475.841341, "activity_10": 8788.229448, "activity_20": 8890.098696, "activity_30": 8861.1236}, "trend_signal": 0, "fair_value": 8105.728732, "relative_strength": 4.940592, "rate_of_change": 0.18387971545497117, "market_dynamics": -0.740674, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8707.633789, "high": 8849.818298, "low": 8619.380744, "close": 8810.594727, "volume": 42981}, "trend_line": 8852.485856, "activity_lines": {"activity_5": 8599.078809, "activity_10": 8741.532244, "activity_20": 8889.715439, "activity_30": 8859.11443}, "trend_signal": 0, "fair_value": 8108.16369, "relative_strength": 5.972293, "rate_of_change": 0.12157103478784162, "market_dynamics": -0.720711, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8830.20618, "high": 8938.071504, "low": 8560.544464, "close": 8580.15625, "volume": 82757}, "trend_line": 8859.712061, "activity_lines": {"activity_5": 8628.949805, "activity_10": 8659.454803, "activity_20": 8864.804416, "activity_30": 8841.544778}, "trend_signal": 0, "fair_value": 8108.797692, "relative_strength": 1.095222, "rate_of_change": 0.08162910528801468, "market_dynamics": -0.658788, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8467.389275, "high": 8585.059474, "low": 8227.144422, "close": 8315.397461, "volume": 18933}, "trend_line": 8810.450244, "activity_lines": {"activity_5": 8544.65625, "activity_10": 8558.684251, "activity_20": 8813.263146, "activity_30": 8806.427707}, "trend_signal": 0, "fair_value": 8106.969204, "relative_strength": -0.87069, "rate_of_change": -0.5560205191864928, "market_dynamics": -0.747157, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8236.949801, "high": 9114.577546, "low": 8236.949801, "close": 8996.907227, "volume": 47073}, "trend_line": 8802.143246, "activity_lines": {"activity_5": 8683.445248, "activity_10": 8611.355087, "activity_20": 8826.931834, "activity_30": 8818.45719}, "trend_signal": 0, "fair_value": 8109.391624, "relative_strength": 2.849707, "rate_of_change": -0.09428573761774736, "market_dynamics": -0.747115, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8859.624023, "high": 9242.054656, "low": 8761.565097, "close": 9139.092773, "volume": 30798}, "trend_line": 8794.081104, "activity_lines": {"activity_5": 8840.012826, "activity_10": 8708.15554, "activity_20": 8851.911877, "activity_30": 8840.195869}, "trend_signal": 0, "fair_value": 8114.167822, "relative_strength": 0.03518, "rate_of_change": -0.09159294247639715, "market_dynamics": -0.714931, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9222.442612, "high": 10296.18836, "low": 9207.733772, "close": 10217.741211, "volume": 254354}, "trend_line": 8858.573128, "activity_lines": {"activity_5": 9323.116667, "activity_10": 9001.443759, "activity_20": 8977.057117, "activity_30": 8932.044908}, "trend_signal": 1, "fair_value": 8130.538643, "relative_strength": 8.213387, "rate_of_change": 0.7333571664544342, "market_dynamics": -0.38078, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10227.546875, "high": 10894.34771, "low": 10041.234899, "close": 10766.871094, "volume": 151104}, "trend_line": 8942.332601, "activity_lines": {"activity_5": 9895.454037, "activity_10": 9364.474663, "activity_20": 9147.465816, "activity_30": 9055.160906}, "trend_signal": 1, "fair_value": 8154.020636, "relative_strength": 8.762677, "rate_of_change": 0.9455187849074115, "market_dynamics": 0.180489, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11026.726314, "high": 11374.835397, "low": 10374.634451, "close": 11188.523438, "volume": 154712}, "trend_line": 9027.947445, "activity_lines": {"activity_5": 10462.561198, "activity_10": 9757.344372, "activity_20": 9347.671468, "activity_30": 9200.076444}, "trend_signal": 1, "fair_value": 8181.618424, "relative_strength": 11.214676, "rate_of_change": 0.9574106423912885, "market_dynamics": 0.746502, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11114.979683, "high": 11693.527828, "low": 10673.714581, "close": 11369.933594, "volume": 116711}, "trend_line": 9085.257406, "activity_lines": {"activity_5": 10898.59668, "activity_10": 10129.844354, "activity_20": 9551.249563, "activity_30": 9351.172325}, "trend_signal": 1, "fair_value": 8210.908932, "relative_strength": 12.461927, "rate_of_change": 0.6348060990512429, "market_dynamics": 1.235306, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11467.992281, "high": 12110.277532, "low": 11276.77736, "close": 11997.509766, "volume": 151509}, "trend_line": 9189.170199, "activity_lines": {"activity_5": 11385.622461, "activity_10": 10565.225906, "activity_20": 9801.272952, "activity_30": 9539.059574}, "trend_signal": 1, "fair_value": 8245.78243, "relative_strength": 13.488061, "rate_of_change": 1.1437517767121754, "market_dynamics": 1.449259, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12012.219464, "high": 12576.057979, "low": 11781.780968, "close": 12394.648438, "volume": 145719}, "trend_line": 9326.707373, "activity_lines": {"activity_5": 11814.466667, "activity_10": 11011.839666, "activity_20": 10076.682227, "activity_30": 9745.864621}, "trend_signal": 1, "fair_value": 8281.465013, "relative_strength": 16.015796, "rate_of_change": 1.4967311631137972, "market_dynamics": 1.548457, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12370.134468, "high": 12924.166931, "low": 12370.134468, "close": 12772.175781, "volume": 122099}, "trend_line": 9476.347217, "activity_lines": {"activity_5": 12224.026172, "activity_10": 11461.930149, "activity_20": 10372.686572, "activity_30": 9968.152906}, "trend_signal": 1, "fair_value": 8318.007568, "relative_strength": 18.327588, "rate_of_change": 1.604423061810596, "market_dynamics": 1.527066, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12777.078932, "high": 12948.682064, "low": 11423.865608, "close": 11428.768555, "volume": 421725}, "trend_line": 9577.996403, "activity_lines": {"activity_5": 12052.096289, "activity_10": 11591.546236, "activity_20": 10528.497122, "activity_30": 10094.115573}, "trend_signal": 1, "fair_value": 8345.850232, "relative_strength": 7.825332, "rate_of_change": 1.0726621099071398, "market_dynamics": 1.462109, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11340.515769, "high": 11521.925062, "low": 11178.718267, "close": 11262.068359, "volume": 74224}, "trend_line": 9669.112647, "activity_lines": {"activity_5": 11808.583333, "activity_10": 11634.246449, "activity_20": 10661.340069, "activity_30": 10202.765376}, "trend_signal": 1, "fair_value": 8368.886021, "relative_strength": 2.724926, "rate_of_change": 0.9513079788948501, "market_dynamics": 1.186231, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11168.912349, "high": 11428.769244, "low": 11139.495206, "close": 11399.351563, "volume": 35434}, "trend_line": 9762.397184, "activity_lines": {"activity_5": 11618.022461, "activity_10": 11660.722497, "activity_20": 10801.258143, "activity_30": 10314.393693}, "trend_signal": 1, "fair_value": 8393.861503, "relative_strength": 2.90519, "rate_of_change": 0.9647683340305545, "market_dynamics": 0.882062, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11325.806715, "high": 11325.806715, "low": 10639.393553, "close": 11051.241211, "volume": 72185}, "trend_line": 9839.4229, "activity_lines": {"activity_5": 11351.302018, "activity_10": 11582.810139, "activity_20": 10897.356583, "activity_30": 10397.544921}, "trend_signal": 1, "fair_value": 8416.340592, "relative_strength": 1.041841, "rate_of_change": 0.7890041200765809, "market_dynamics": 0.558316, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11203.233195, "high": 11237.553788, "low": 10850.220907, "close": 10904.15332, "volume": 44998}, "trend_line": 9916.521859, "activity_lines": {"activity_5": 11125.11276, "activity_10": 11462.999982, "activity_20": 10967.594503, "activity_30": 10466.237206}, "trend_signal": 1, "fair_value": 8439.142525, "relative_strength": -1.275517, "rate_of_change": 0.783571961319, "market_dynamics": 0.226907, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10948.279364, "high": 11252.263039, "low": 10708.035876, "close": 11217.941406, "volume": 72451}, "trend_line": 10014.835466, "activity_lines": {"activity_5": 11128.054362, "activity_10": 11397.746165, "activity_20": 11054.799521, "activity_30": 10550.199758}, "trend_signal": 1, "fair_value": 8464.014786, "relative_strength": 0.502662, "rate_of_change": 0.9914121946978108, "market_dynamics": 0.075003, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11247.360036, "high": 12061.248614, "low": 11188.524674, "close": 11953.383789, "volume": 84583}, "trend_line": 10127.550863, "activity_lines": {"activity_5": 11390.198568, "activity_10": 11465.674272, "activity_20": 11197.933078, "activity_30": 10675.267391}, "trend_signal": 1, "fair_value": 8492.306271, "relative_strength": 0.754751, "rate_of_change": 1.1254842616502745, "market_dynamics": 0.001405, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12090.665871, "high": 12291.687201, "low": 11727.84749, "close": 11737.654297, "volume": 85647}, "trend_line": 10205.946924, "activity_lines": {"activity_5": 11534.345247, "activity_10": 11483.77065, "activity_20": 11304.327037, "activity_30": 10779.145032}, "trend_signal": 1, "fair_value": 8521.157605, "relative_strength": -2.709193, "rate_of_change": 0.7740870627113973, "market_dynamics": -0.101592, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11776.877542, "high": 11776.877542, "low": 11208.136547, "close": 11257.166016, "volume": 50104}, "trend_line": 10275.550244, "activity_lines": {"activity_5": 11495.775651, "activity_10": 11419.230167, "activity_20": 11350.228018, "activity_30": 10846.965619}, "trend_signal": 1, "fair_value": 8551.167571, "relative_strength": -5.191786, "rate_of_change": 0.6819878696049563, "market_dynamics": -0.239178, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11423.864986, "high": 11423.865173, "low": 11168.912576, "close": 11384.641602, "volume": 50847}, "trend_line": 10315.050863, "activity_lines": {"activity_5": 11485.969597, "activity_10": 11398.548562, "activity_20": 11396.619192, "activity_30": 10918.5199}, "trend_signal": 1, "fair_value": 8579.757606, "relative_strength": -8.54267, "rate_of_change": 0.3844136621595052, "market_dynamics": -0.362687, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11164.009878, "high": 11164.009878, "low": 10928.668432, "close": 11075.756836, "volume": 29572}, "trend_line": 10352.923552, "activity_lines": {"activity_5": 11341.169401, "activity_10": 11346.933984, "activity_20": 11400.238077, "activity_30": 10967.597705}, "trend_signal": 1, "fair_value": 8605.926079, "relative_strength": -12.440408, "rate_of_change": 0.3671594983195752, "market_dynamics": -0.565608, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11252.262932, "high": 12855.526058, "low": 11188.524624, "close": 12022.024414, "volume": 2481926}, "trend_line": 10420.251677, "activity_lines": {"activity_5": 11521.270703, "activity_10": 11473.786453, "activity_20": 11480.833115, "activity_30": 11075.281631}, "trend_signal": 1, "fair_value": 8638.719642, "relative_strength": -8.456735, "rate_of_change": 0.6503295872110773, "market_dynamics": -0.454065, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12085.762841, "high": 12326.007813, "low": 11894.547931, "close": 12326.007813, "volume": 2086161}, "trend_line": 10525.804085, "activity_lines": {"activity_5": 11798.123763, "activity_10": 11642.091247, "activity_20": 11575.973633, "activity_30": 11198.23364}, "trend_signal": 1, "fair_value": 8673.199864, "relative_strength": -10.404108, "rate_of_change": 1.0129544973753282, "market_dynamics": -0.223755, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12276.978973, "high": 12321.468547, "low": 11485.28086, "close": 11500.037109, "volume": 126231}, "trend_line": 10623.728988, "activity_lines": {"activity_5": 11760.429688, "activity_10": 11643.371254, "activity_20": 11577.274489, "activity_30": 11261.087384}, "trend_signal": 1, "fair_value": 8702.444546, "relative_strength": -19.412741, "rate_of_change": 0.930331803719877, "market_dynamics": -0.219533, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11568.899806, "high": 11662.356054, "low": 10767.14375, "close": 10895.03125, "volume": 79386}, "trend_line": 10713.847298, "activity_lines": {"activity_5": 11504.875586, "activity_10": 11526.49027, "activity_20": 11514.849568, "activity_30": 11278.590755}, "trend_signal": 1, "fair_value": 8723.819014, "relative_strength": -20.283321, "rate_of_change": 0.8482738038761407, "market_dynamics": -0.263514, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10919.624809, "high": 11819.755859, "low": 10919.624809, "close": 11500.037109, "volume": 60138}, "trend_line": 10822.045638, "activity_lines": {"activity_5": 11483.630794, "activity_10": 11519.776207, "activity_20": 11509.433966, "activity_30": 11329.312679}, "trend_signal": 1, "fair_value": 8747.534073, "relative_strength": -16.809815, "rate_of_change": 1.0098924969762901, "market_dynamics": -0.434647, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11559.062303, "high": 11559.062303, "low": 10919.624419, "close": 11003.243164, "volume": 44331}, "trend_line": 10903.731803, "activity_lines": {"activity_5": 11268.502669, "activity_10": 11417.60696, "activity_20": 11455.221257, "activity_30": 11341.002842}, "trend_signal": 1, "fair_value": 8767.384456, "relative_strength": -16.927343, "rate_of_change": 0.7548126087472058, "market_dynamics": -0.76319, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11165.562298, "high": 11967.318552, "low": 10816.331055, "close": 11824.674805, "volume": 59715}, "trend_line": 11009.757813, "activity_lines": {"activity_5": 11395.103841, "activity_10": 11482.064205, "activity_20": 11480.986277, "activity_30": 11400.418519}, "trend_signal": 1, "fair_value": 8793.417092, "relative_strength": -12.147885, "rate_of_change": 0.9723827760586343, "market_dynamics": -0.682671, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11898.455856, "high": 12046.01875, "low": 11627.924613, "close": 12026.34375, "volume": 78919}, "trend_line": 11116.949447, "activity_lines": {"activity_5": 11622.350195, "activity_10": 11581.606339, "activity_20": 11526.780887, "activity_30": 11466.004709}, "trend_signal": 1, "fair_value": 8821.659152, "relative_strength": -13.926898, "rate_of_change": 0.9736057397505324, "market_dynamics": -0.470147, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12139.475193, "high": 12837.9375, "low": 12090.287692, "close": 12837.9375, "volume": 119453}, "trend_line": 11258.875488, "activity_lines": {"activity_5": 12085.04069, "activity_10": 11814.725923, "activity_20": 11651.623972, "activity_30": 11577.036196}, "trend_signal": 1, "fair_value": 8856.700518, "relative_strength": -9.352874, "rate_of_change": 1.2766635458461917, "market_dynamics": -0.239949, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13442.943952, "high": 13560.993954, "low": 11755.8125, "close": 11903.375, "volume": 193675}, "trend_line": 11378.47474, "activity_lines": {"activity_5": 12106.683268, "activity_10": 11851.501491, "activity_20": 11687.147954, "activity_30": 11618.61681}, "trend_signal": 1, "fair_value": 8886.135517, "relative_strength": -12.650296, "rate_of_change": 1.0622664059787492, "market_dynamics": -0.037257, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12050.9375, "high": 12410.00625, "low": 11952.5625, "close": 11991.912109, "volume": 371120}, "trend_line": 11478.308236, "activity_lines": {"activity_5": 12130.949023, "activity_10": 11889.327113, "activity_20": 11728.84401, "activity_30": 11658.193414}, "trend_signal": 1, "fair_value": 8916.374628, "relative_strength": -14.062473, "rate_of_change": 0.877389090200688, "market_dynamics": 0.019213, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11996.831061, "high": 12385.412304, "low": 11962.399613, "close": 12065.693359, "volume": 51203}, "trend_line": 11575.861589, "activity_lines": {"activity_5": 12113.897265, "activity_10": 11941.115003, "activity_20": 11774.091406, "activity_30": 11696.089228}, "trend_signal": 1, "fair_value": 8946.997978, "relative_strength": -16.845186, "rate_of_change": 0.8498931287978293, "market_dynamics": 0.042332, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12065.693555, "high": 12223.093553, "low": 11824.675193, "close": 12026.34375, "volume": 108452}, "trend_line": 11636.14834, "activity_lines": {"activity_5": 12067.661068, "activity_10": 11990.48141, "activity_20": 11812.418164, "activity_30": 11725.152594}, "trend_signal": 1, "fair_value": 8973.731965, "relative_strength": -21.773629, "rate_of_change": 0.5207970960648607, "market_dynamics": -0.082874, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12247.687116, "high": 13836.44395, "low": 12247.687116, "close": 13482.293945, "volume": 198824}, "trend_line": 11726.662435, "activity_lines": {"activity_5": 12506.741601, "activity_10": 12294.996822, "activity_20": 11984.7635, "activity_30": 11844.258762}, "trend_signal": 1, "fair_value": 9009.207557, "relative_strength": -16.614403, "rate_of_change": 0.7778698960793796, "market_dynamics": 0.202068, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13664.2875, "high": 14407.018355, "low": 13447.8625, "close": 14254.537109, "volume": 298020}, "trend_line": 11828.862891, "activity_lines": {"activity_5": 13160.279427, "activity_10": 12692.878942, "activity_20": 12218.378943, "activity_30": 12007.34745}, "trend_signal": 1, "fair_value": 9048.923747, "relative_strength": -14.18553, "rate_of_change": 0.8715221109713854, "market_dynamics": 0.521297, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14318.481441, "high": 15297.3125, "low": 14264.374617, "close": 14756.25, "volume": 163238}, "trend_line": 11941.740104, "activity_lines": {"activity_5": 13824.310742, "activity_10": 13131.899769, "activity_20": 12485.316588, "activity_30": 12196.211135}, "trend_signal": 1, "fair_value": 9093.571104, "relative_strength": -14.859662, "rate_of_change": 0.9542524420152209, "market_dynamics": 0.858351, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14072.54355, "high": 15012.025, "low": 13282.592686, "close": 13924.981445, "volume": 123023}, "trend_line": 12005.98916, "activity_lines": {"activity_5": 14026.963346, "activity_10": 13351.544371, "activity_20": 12659.738816, "activity_30": 12324.162189}, "trend_signal": 1, "fair_value": 9133.333377, "relative_strength": -17.260965, "rate_of_change": 0.5380208867422756, "market_dynamics": 1.149308, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14308.643555, "high": 14589.0125, "low": 14087.3, "close": 14264.375, "volume": 65029}, "trend_line": 12068.313379, "activity_lines": {"activity_5": 14218.794596, "activity_10": 13594.709499, "activity_20": 12856.068396, "activity_30": 12469.864501}, "trend_signal": 1, "fair_value": 9172.048096, "relative_strength": -21.347168, "rate_of_change": 0.5191094058925512, "market_dynamics": 1.208302, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14431.612305, "high": 15051.374408, "low": 14352.912306, "close": 14889.055664, "volume": 56860}, "trend_line": 12138.876042, "activity_lines": {"activity_5": 14469.650651, "activity_10": 13910.761452, "activity_20": 13097.571331, "activity_30": 12651.847875}, "trend_signal": 1, "fair_value": 9214.767178, "relative_strength": -21.719888, "rate_of_change": 0.584693658376375, "market_dynamics": 1.204, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14943.161904, "high": 16704.0746, "low": 14593.930668, "close": 16295.818359, "volume": 359654}, "trend_line": 12301.111035, "activity_lines": {"activity_5": 15095.643489, "activity_10": 14445.295383, "activity_20": 13456.363979, "activity_30": 12920.037702}, "trend_signal": 1, "fair_value": 9264.700195, "relative_strength": -19.824915, "rate_of_change": 1.3364910592930828, "market_dynamics": 1.282684, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16615.537707, "high": 16699.156458, "low": 13280.625195, "close": 14554.581055, "volume": 296086}, "trend_line": 12410.861458, "activity_lines": {"activity_5": 15005.138477, "activity_10": 14583.378107, "activity_20": 13624.467066, "activity_30": 13065.422864}, "trend_signal": 1, "fair_value": 9307.167703, "relative_strength": -19.284246, "rate_of_change": 0.8921992711693256, "market_dynamics": 1.255967, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13949.574599, "high": 14362.7498, "low": 13231.43712, "close": 13752.825195, "volume": 105603}, "trend_line": 12489.310579, "activity_lines": {"activity_5": 14660.826107, "activity_10": 14529.093057, "activity_20": 13704.15266, "activity_30": 13152.00117}, "trend_signal": 1, "fair_value": 9345.796837, "relative_strength": -21.736479, "rate_of_change": 0.6321005295682632, "market_dynamics": 0.985859, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13708.55625, "high": 14111.893555, "low": 13374.08125, "close": 13728.231445, "volume": 90638}, "trend_line": 12578.543587, "activity_lines": {"activity_5": 14319.792903, "activity_10": 14439.661292, "activity_20": 13774.701623, "activity_30": 13231.931548}, "trend_signal": 1, "fair_value": 9384.179603, "relative_strength": -25.215806, "rate_of_change": 0.7144750499682424, "market_dynamics": 0.63682, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13388.837093, "high": 13865.955651, "low": 12783.831437, "close": 13359.325195, "volume": 88620}, "trend_line": 12660.38265, "activity_lines": {"activity_5": 13891.533854, "activity_10": 14252.212251, "activity_20": 13799.506208, "activity_30": 13282.304555}, "trend_signal": 1, "fair_value": 9416.767456, "relative_strength": -22.11447, "rate_of_change": 0.6506243146033266, "market_dynamics": 0.131255, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12744.481061, "high": 13895.468339, "low": 12734.643169, "close": 13526.5625, "volume": 89417}, "trend_line": 12737.336686, "activity_lines": {"activity_5": 13621.002604, "activity_10": 14097.405788, "activity_20": 13828.503422, "activity_30": 13338.187126}, "trend_signal": 1, "fair_value": 9450.723048, "relative_strength": -19.76808, "rate_of_change": 0.6078334133131513, "market_dynamics": -0.228779, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13979.087301, "high": 14426.693949, "low": 13433.106445, "close": 14343.075195, "volume": 100186}, "trend_line": 12816.993066, "activity_lines": {"activity_5": 13807.25931, "activity_10": 14104.292081, "activity_20": 13925.61363, "activity_30": 13441.783159}, "trend_signal": 1, "fair_value": 9485.950286, "relative_strength": -21.475048, "rate_of_change": 0.625377046738139, "market_dynamics": -0.311024, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14151.243169, "high": 14844.787101, "low": 14003.680675, "close": 14815.274414, "volume": 76986}, "trend_line": 12919.580404, "activity_lines": {"activity_5": 14165.016146, "activity_10": 14204.545046, "activity_20": 14051.791229, "activity_30": 13570.704536}, "trend_signal": 1, "fair_value": 9524.027034, "relative_strength": -22.809313, "rate_of_change": 0.8004009791667571, "market_dynamics": -0.315465, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14854.624803, "high": 15248.125, "low": 14652.95625, "close": 15130.075195, "volume": 120808}, "trend_line": 13048.677376, "activity_lines": {"activity_5": 14556.876627, "activity_10": 14345.847372, "activity_20": 14193.708905, "activity_30": 13713.317103}, "trend_signal": 1, "fair_value": 9567.317893, "relative_strength": -24.141699, "rate_of_change": 0.9992350212862173, "market_dynamics": -0.259562, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15218.612305, "high": 15980.0, "low": 14918.568559, "close": 15370.0, "volume": 153973}, "trend_line": 13181.522656, "activity_lines": {"activity_5": 14935.255794, "activity_10": 14515.032386, "activity_20": 14343.696889, "activity_30": 13863.079853}, "trend_signal": 1, "fair_value": 9612.479132, "relative_strength": -23.880073, "rate_of_change": 1.0180746766284334, "market_dynamics": -0.145953, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15700.0, "high": 16100.0, "low": 15345.0, "close": 15600.0, "volume": 153961}, "trend_line": 13332.330762, "activity_lines": {"activity_5": 15256.256641, "activity_10": 14717.29114, "activity_20": 14503.532194, "activity_30": 14019.11065}, "trend_signal": 1, "fair_value": 9660.80691, "relative_strength": -31.428959, "rate_of_change": 1.14408714331159, "market_dynamics": -0.060141, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15600.0, "high": 15720.0, "low": 14470.0, "close": 14740.0, "volume": 270144}, "trend_line": 13422.929948, "activity_lines": {"activity_5": 15152.361654, "activity_10": 14775.8375, "activity_20": 14563.859761, "activity_30": 14109.92802}, "trend_signal": 1, "fair_value": 9703.591653, "relative_strength": -34.629197, "rate_of_change": 0.6795449919246557, "market_dynamics": 0.015552, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14740.0, "high": 14740.0, "low": 12885.0, "close": 14100.0, "volume": 172825}, "trend_line": 13482.063021, "activity_lines": {"activity_5": 14808.67168, "activity_10": 14714.64897, "activity_20": 14550.148814, "activity_30": 14153.609959}, "trend_signal": 1, "fair_value": 9743.633623, "relative_strength": -39.749118, "rate_of_change": 0.4405377457014131, "market_dynamics": -0.095689, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14305.0, "high": 14400.0, "low": 12800.0, "close": 13150.0, "volume": 76061}, "trend_line": 13537.061784, "activity_lines": {"activity_5": 14196.0, "activity_10": 14474.420898, "activity_20": 14436.274502, "activity_30": 14132.186538}, "trend_signal": 1, "fair_value": 9776.679321, "relative_strength": -47.369343, "rate_of_change": 0.4079402604359002, "market_dynamics": -0.399455, "expectation": {"probability": 58.8423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a6e4d9-a74b-41e2-a590-d80def7f6e55/", "share_image": "https://sharemaestro.com/terminal/f2a6e4d9-a74b-41e2-a590-d80def7f6e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}