{"ticker": {"uuid": "f2a73d98-28a1-4288-b58b-2c59fcfc48a1", "symbol": "AMDY", "name": "YIELDMAX(R) AMD OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDY rose 128.84%, moving from 24.93 to 57.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 80.06 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 66.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.06"}, {"label": "12-Week Change", "value": "128.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.06"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 58.12, "low": 54.8101, "close": 57.06, "volume": 2259951}, "trend_line": 32.171757, "activity_lines": {"activity_5": 52.426893, "activity_10": 46.579764, "activity_20": 38.59261, "activity_30": 35.3844}, "trend_signal": 1, "fair_value": 22.996223, "relative_strength": 80.062592, "rate_of_change": 2.5995134618549827, "market_dynamics": 1.675239, "expectation": {"probability": 66.2873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.347535, "high": 17.373516, "low": 16.269275, "close": 17.3123, "volume": 71277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.330176, "high": 17.7513, "low": 16.956268, "close": 17.7513, "volume": 43511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.79971, "high": 17.964925, "low": 17.292936, "close": 17.3465, "volume": 36764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.470033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.686669, "high": 17.746407, "low": 16.795379, "close": 16.8359, "volume": 73001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.695399, "high": 16.943221, "low": 15.559242, "close": 16.0428, "volume": 71087}, "trend_line": null, "activity_lines": {"activity_5": 16.827467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.165006, "high": 17.964982, "low": 15.860662, "close": 17.9462, "volume": 55421}, "trend_line": null, "activity_lines": {"activity_5": 17.123613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.205833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.887049, "high": 19.254586, "low": 17.957223, "close": 18.5469, "volume": 1121277}, "trend_line": null, "activity_lines": {"activity_5": 17.577733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.397414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.611223, "high": 18.877754, "low": 18.32631, "close": 18.8318, "volume": 429887}, "trend_line": null, "activity_lines": {"activity_5": 18.07378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.576713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.877834, "high": 19.300609, "low": 18.565348, "close": 19.1667, "volume": 318634}, "trend_line": null, "activity_lines": {"activity_5": 18.58244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.753378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.282152, "high": 19.585446, "low": 18.809748, "close": 19.1351, "volume": 494990}, "trend_line": null, "activity_lines": {"activity_5": 18.92518, "activity_10": 18.26224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.489056, "high": 19.948836, "low": 18.916676, "close": 19.9007, "volume": 950161}, "trend_line": null, "activity_lines": {"activity_5": 19.316967, "activity_10": 18.62754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.164639, "high": 21.009039, "low": 20.02389, "close": 20.9716, "volume": 408587}, "trend_line": null, "activity_lines": {"activity_5": 19.93542, "activity_10": 19.140487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.31565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.412633, "high": 21.553382, "low": 20.615054, "close": 21.3188, "volume": 374918}, "trend_line": null, "activity_lines": {"activity_5": 20.50796, "activity_10": 19.658011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.546662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.337554, "high": 22.266498, "low": 21.337554, "close": 21.9287, "volume": 192297}, "trend_line": null, "activity_lines": {"activity_5": 21.118, "activity_10": 20.214202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.788236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.004728, "high": 23.004728, "low": 20.307138, "close": 20.5779, "volume": 590098}, "trend_line": null, "activity_lines": {"activity_5": 21.09364, "activity_10": 20.432196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.79856, "high": 21.31, "low": 20.67421, "close": 21.31, "volume": 647782}, "trend_line": null, "activity_lines": {"activity_5": 21.217127, "activity_10": 20.700844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.691118, "high": 23.190342, "low": 21.610892, "close": 23.1753, "volume": 1158130}, "trend_line": null, "activity_lines": {"activity_5": 21.868427, "activity_10": 21.247476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.275495, "high": 23.69668, "low": 22.453181, "close": 23.1351, "volume": 630101}, "trend_line": null, "activity_lines": {"activity_5": 22.359413, "activity_10": 21.702647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.512978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.456078, "high": 23.456078, "low": 21.420343, "close": 23.2154, "volume": 602631}, "trend_line": null, "activity_lines": {"activity_5": 22.75608, "activity_10": 22.094176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.707842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.247596, "high": 25.247596, "low": 22.366489, "close": 22.9947, "volume": 1406662}, "trend_line": null, "activity_lines": {"activity_5": 22.9934, "activity_10": 22.371965, "activity_20": 21.048397, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.092108, "high": 23.861123, "low": 22.21164, "close": 23.4712, "volume": 869442}, "trend_line": null, "activity_lines": {"activity_5": 23.228433, "activity_10": 22.666216, "activity_20": 21.39116, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.427884, "high": 24.900927, "low": 22.052322, "close": 24.0236, "volume": 1064177}, "trend_line": null, "activity_lines": {"activity_5": 23.50352, "activity_10": 22.995985, "activity_20": 21.757205, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.50018, "high": 25.5833, "low": 23.720658, "close": 25.5833, "volume": 1430361}, "trend_line": null, "activity_lines": {"activity_5": 24.241953, "activity_10": 23.553845, "activity_20": 22.241924, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.439532, "high": 27.86415, "low": 26.176579, "close": 26.3952, "volume": 1962102}, "trend_line": null, "activity_lines": {"activity_5": 25.087807, "activity_10": 24.181787, "activity_20": 22.764745, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.02795, "high": 26.02795, "low": 23.640907, "close": 24.559, "volume": 1348178}, "trend_line": null, "activity_lines": {"activity_5": 25.109607, "activity_10": 24.394665, "activity_20": 23.067169, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.903288, "high": 24.903288, "low": 22.61953, "close": 23.3081, "volume": 1623413}, "trend_line": null, "activity_lines": {"activity_5": 24.610153, "activity_10": 24.307724, "activity_20": 23.209906, "activity_30": null}, "trend_signal": 0, "fair_value": 20.953235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3406, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.711367, "high": 23.99429, "low": 22.665463, "close": 23.7557, "volume": 1130140}, "trend_line": null, "activity_lines": {"activity_5": 24.270773, "activity_10": 24.265835, "activity_20": 23.369739, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.41217, "high": 25.826367, "low": 21.94023, "close": 22.6468, "volume": 1966800}, "trend_line": null, "activity_lines": {"activity_5": 23.57962, "activity_10": 24.011775, "activity_20": 23.399158, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.46409, "high": 22.824076, "low": 21.684426, "close": 21.9768, "volume": 1081911}, "trend_line": null, "activity_lines": {"activity_5": 22.8609, "activity_10": 23.644775, "activity_20": 23.346601, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186897, "expectation": {"probability": 63.5906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.110721, "high": 22.171632, "low": 19.710824, "close": 19.7961, "volume": 996074}, "trend_line": 21.09865, "activity_lines": {"activity_5": 21.70984, "activity_10": 22.903804, "activity_20": 23.072978, "activity_30": 22.344491}, "trend_signal": 1, "fair_value": 21.09865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511308, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.027632, "high": 21.314322, "low": 19.783987, "close": 21.1484, "volume": 733692}, "trend_line": 21.22652, "activity_lines": {"activity_5": 21.327073, "activity_10": 22.466862, "activity_20": 22.924997, "activity_30": 22.347701}, "trend_signal": 1, "fair_value": 21.100255, "relative_strength": null, "rate_of_change": 0.6060577335516798, "market_dynamics": -0.843473, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.513875, "high": 21.684426, "low": 19.345432, "close": 20.4662, "volume": 1008335}, "trend_line": 21.317017, "activity_lines": {"activity_5": 20.860887, "activity_10": 21.948116, "activity_20": 22.706103, "activity_30": 22.298648}, "trend_signal": 0, "fair_value": 21.080441, "relative_strength": null, "rate_of_change": 0.4263393151585807, "market_dynamics": -1.104757, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.619563, "high": 21.209645, "low": 20.567324, "close": 20.8456, "volume": 767058}, "trend_line": 21.433653, "activity_lines": {"activity_5": 20.740467, "activity_10": 21.563033, "activity_20": 22.525749, "activity_30": 22.268234}, "trend_signal": 0, "fair_value": 21.073324, "relative_strength": null, "rate_of_change": 0.5471497254986463, "market_dynamics": -1.185007, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.80799, "high": 21.887946, "low": 20.495933, "close": 21.8126, "volume": 533130}, "trend_line": 21.599543, "activity_lines": {"activity_5": 21.06246, "activity_10": 21.439907, "activity_20": 22.439744, "activity_30": 22.292682}, "trend_signal": 0, "fair_value": 21.095068, "relative_strength": null, "rate_of_change": 0.7739697941363565, "market_dynamics": -1.091177, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.887971, "high": 22.917697, "low": 21.159627, "close": 22.2647, "volume": 714784}, "trend_line": 21.80694, "activity_lines": {"activity_5": 21.5461, "activity_10": 21.482302, "activity_20": 22.397349, "activity_30": 22.335596}, "trend_signal": 0, "fair_value": 21.128486, "relative_strength": null, "rate_of_change": 0.9601916114614105, "market_dynamics": -0.985334, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.591168, "high": 22.905108, "low": 21.661903, "close": 22.3149, "volume": 516886}, "trend_line": 21.952563, "activity_lines": {"activity_5": 21.8819, "activity_10": 21.575538, "activity_20": 22.351702, "activity_30": 22.368367}, "trend_signal": 0, "fair_value": 21.161442, "relative_strength": null, "rate_of_change": 0.6677828251006354, "market_dynamics": -0.900433, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.793607, "high": 23.857982, "low": 22.220585, "close": 22.8683, "volume": 961742}, "trend_line": 22.09661, "activity_lines": {"activity_5": 22.3244, "activity_10": 21.787451, "activity_20": 22.353975, "activity_30": 22.427447}, "trend_signal": 0, "fair_value": 21.207573, "relative_strength": null, "rate_of_change": 0.6561739510780447, "market_dynamics": -0.754212, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.286705, "high": 22.603953, "low": 21.506802, "close": 21.9298, "volume": 1196068}, "trend_line": 22.199877, "activity_lines": {"activity_5": 22.293927, "activity_10": 21.844862, "activity_20": 22.268329, "activity_30": 22.416685}, "trend_signal": 0, "fair_value": 21.226579, "relative_strength": null, "rate_of_change": 0.46734318069605446, "market_dynamics": -0.68228, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.850472, "high": 22.722772, "low": 21.249022, "close": 22.366, "volume": 1032305}, "trend_line": 22.30652, "activity_lines": {"activity_5": 22.336573, "activity_10": 21.994618, "activity_20": 22.229965, "activity_30": 22.427403}, "trend_signal": 0, "fair_value": 21.255795, "relative_strength": null, "rate_of_change": 0.48037653541953523, "market_dynamics": -0.584638, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.299939, "high": 23.132717, "low": 21.78441, "close": 22.6965, "volume": 902406}, "trend_line": 22.425233, "activity_lines": {"activity_5": 22.452493, "activity_10": 22.197389, "activity_20": 22.227122, "activity_30": 22.452563}, "trend_signal": 0, "fair_value": 21.291813, "relative_strength": null, "rate_of_change": 0.5321896916237926, "market_dynamics": -0.402778, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.64985, "high": 24.118296, "low": 22.546788, "close": 23.443, "volume": 1155439}, "trend_line": 22.54331, "activity_lines": {"activity_5": 22.78846, "activity_10": 22.483153, "activity_20": 22.296794, "activity_30": 22.518225}, "trend_signal": 0, "fair_value": 21.34428, "relative_strength": null, "rate_of_change": 0.5265363352077684, "market_dynamics": -0.170051, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.829101, "high": 25.219132, "low": 23.580881, "close": 24.6565, "volume": 1458377}, "trend_line": 22.66614, "activity_lines": {"activity_5": 23.45372, "activity_10": 22.947833, "activity_20": 22.482172, "activity_30": 22.65456}, "trend_signal": 0, "fair_value": 21.423143, "relative_strength": null, "rate_of_change": 0.544862311701329, "market_dynamics": 0.270259, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.932236, "high": 25.042555, "low": 20.62977, "close": 20.7263, "volume": 1504964}, "trend_line": 22.64639, "activity_lines": {"activity_5": 22.6897, "activity_10": 22.621744, "activity_20": 22.290232, "activity_30": 22.529409}, "trend_signal": 0, "fair_value": 21.406937, "relative_strength": null, "rate_of_change": -0.08713437753405909, "market_dynamics": 0.402943, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.12628, "high": 21.481786, "low": 18.8923, "close": 19.306, "volume": 1270906}, "trend_line": 22.558967, "activity_lines": {"activity_5": 21.53248, "activity_10": 22.039587, "activity_20": 21.986153, "activity_30": 22.3139}, "trend_signal": 0, "fair_value": 21.359189, "relative_strength": null, "rate_of_change": -0.3860350369308359, "market_dynamics": 0.32446, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.512777, "high": 20.960721, "low": 18.290712, "close": 18.6578, "volume": 1499372}, "trend_line": 22.494963, "activity_lines": {"activity_5": 20.363193, "activity_10": 21.385151, "activity_20": 21.6541, "activity_30": 22.062212}, "trend_signal": 0, "fair_value": 21.299158, "relative_strength": null, "rate_of_change": -0.2837186649548298, "market_dynamics": 0.074392, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.448047, "high": 20.085211, "low": 17.235648, "close": 19.0446, "volume": 883419}, "trend_line": 22.41945, "activity_lines": {"activity_5": 19.592087, "activity_10": 20.866622, "activity_20": 21.386985, "activity_30": 21.839608}, "trend_signal": 0, "fair_value": 21.250146, "relative_strength": null, "rate_of_change": -0.33568848279500296, "market_dynamics": -0.448108, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.00185, "high": 20.455855, "low": 18.91632, "close": 20.4416, "volume": 509244}, "trend_line": 22.328327, "activity_lines": {"activity_5": 19.579873, "activity_10": 20.661553, "activity_20": 21.27322, "activity_30": 21.712005}, "trend_signal": 0, "fair_value": 21.232943, "relative_strength": null, "rate_of_change": -0.40644618846581704, "market_dynamics": -0.695288, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.441593, "high": 21.368165, "low": 20.384574, "close": 21.3254, "volume": 811159}, "trend_line": 22.268003, "activity_lines": {"activity_5": 20.143253, "activity_10": 20.661296, "activity_20": 21.259408, "activity_30": 21.6473}, "trend_signal": 0, "fair_value": 21.234869, "relative_strength": null, "rate_of_change": -0.27016802468004597, "market_dynamics": -0.745112, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.296914, "high": 21.681798, "low": 20.220807, "close": 20.8265, "volume": 415356}, "trend_line": 22.188373, "activity_lines": {"activity_5": 20.500393, "activity_10": 20.58132, "activity_20": 21.204374, "activity_30": 21.554299}, "trend_signal": 0, "fair_value": 21.226535, "relative_strength": null, "rate_of_change": -0.35759829922782765, "market_dynamics": -0.802746, "expectation": {"probability": 68.3929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.221891, "high": 22.221891, "low": 18.818925, "close": 19.1436, "volume": 548813}, "trend_line": 22.060003, "activity_lines": {"activity_5": 20.1952, "activity_10": 20.223353, "activity_20": 20.994542, "activity_30": 21.357862}, "trend_signal": 0, "fair_value": 21.184876, "relative_strength": null, "rate_of_change": -0.5785462503266928, "market_dynamics": -0.882716, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.357973, "high": 21.257015, "low": 19.15888, "close": 21.2417, "volume": 646240}, "trend_line": 21.985687, "activity_lines": {"activity_5": 20.556987, "activity_10": 20.311456, "activity_20": 20.987636, "activity_30": 21.305069}, "trend_signal": 0, "fair_value": 21.18599, "relative_strength": null, "rate_of_change": -0.33688118718750676, "market_dynamics": -0.83949, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.211033, "high": 21.93083, "low": 20.797533, "close": 21.9002, "volume": 482287}, "trend_line": 21.914907, "activity_lines": {"activity_5": 20.9918, "activity_10": 20.559311, "activity_20": 21.043, "activity_30": 21.299553}, "trend_signal": 0, "fair_value": 21.199725, "relative_strength": -9.361102, "rate_of_change": -0.3219367218317953, "market_dynamics": -0.75387, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.915576, "high": 23.048876, "low": 21.737923, "close": 22.5588, "volume": 528746}, "trend_line": 21.81409, "activity_lines": {"activity_5": 21.548907, "activity_10": 20.977025, "activity_20": 21.154259, "activity_30": 21.341095}, "trend_signal": 0, "fair_value": 21.225368, "relative_strength": -7.095327, "rate_of_change": -0.46003845692796813, "market_dynamics": -0.512704, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.528157, "high": 23.2939, "low": 21.869618, "close": 23.2939, "volume": 637728}, "trend_line": 21.710713, "activity_lines": {"activity_5": 22.26882, "activity_10": 21.495076, "activity_20": 21.327369, "activity_30": 21.436566}, "trend_signal": 0, "fair_value": 21.263674, "relative_strength": -4.267347, "rate_of_change": -0.4739001260194756, "market_dynamics": -0.060997, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.401112, "high": 23.738039, "low": 22.343774, "close": 23.0795, "volume": 751362}, "trend_line": 21.661397, "activity_lines": {"activity_5": 22.752773, "activity_10": 21.901638, "activity_20": 21.473007, "activity_30": 21.524875}, "trend_signal": 0, "fair_value": 21.296689, "relative_strength": -6.189329, "rate_of_change": -0.22715053162923518, "market_dynamics": 0.234388, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.724776, "high": 24.757524, "low": 21.70557, "close": 21.8102, "volume": 1968547}, "trend_line": 21.611467, "activity_lines": {"activity_5": 22.551233, "activity_10": 21.997024, "activity_20": 21.493879, "activity_30": 21.534475}, "trend_signal": 0, "fair_value": 21.305859, "relative_strength": -11.980547, "rate_of_change": -0.23050221553115807, "market_dynamics": 0.406751, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.826578, "high": 22.104936, "low": 21.155243, "close": 21.8757, "volume": 1279532}, "trend_line": 21.5488, "activity_lines": {"activity_5": 22.333627, "activity_10": 22.054035, "activity_20": 21.523392, "activity_30": 21.551523}, "trend_signal": 0, "fair_value": 21.315856, "relative_strength": -10.796587, "rate_of_change": -0.2899710602709253, "market_dynamics": 0.634989, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.186842, "high": 23.052866, "low": 20.23833, "close": 20.3202, "volume": 1765459}, "trend_line": 21.471247, "activity_lines": {"activity_5": 21.599153, "activity_10": 21.802153, "activity_20": 21.409489, "activity_30": 21.472258}, "trend_signal": 0, "fair_value": 21.29869, "relative_strength": -15.739157, "rate_of_change": -0.3598947505197422, "market_dynamics": 0.711991, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.369235, "high": 21.546524, "low": 20.090877, "close": 21.3353, "volume": 1812099}, "trend_line": 21.449863, "activity_lines": {"activity_5": 21.352287, "activity_10": 21.753111, "activity_20": 21.399927, "activity_30": 21.463488}, "trend_signal": 0, "fair_value": 21.29931, "relative_strength": -15.275276, "rate_of_change": -0.09959365657710136, "market_dynamics": 0.831904, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.927869, "high": 22.927869, "low": 19.544782, "close": 19.7376, "volume": 4126984}, "trend_line": 21.447913, "activity_lines": {"activity_5": 20.703427, "activity_10": 21.404327, "activity_20": 21.243111, "activity_30": 21.353019}, "trend_signal": 0, "fair_value": 21.273282, "relative_strength": -19.63792, "rate_of_change": -0.00909096715443257, "market_dynamics": 0.806435, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.158352, "high": 20.3687, "low": 19.807772, "close": 20.3687, "volume": 2441434}, "trend_line": 21.421923, "activity_lines": {"activity_5": 20.487727, "activity_10": 21.159489, "activity_20": 21.16049, "activity_30": 21.283392}, "trend_signal": 0, "fair_value": 21.258452, "relative_strength": -18.109689, "rate_of_change": -0.12117729123574952, "market_dynamics": 0.56222, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.596567, "high": 20.806915, "low": 19.702588, "close": 20.1934, "volume": 1721983}, "trend_line": 21.41283, "activity_lines": {"activity_5": 20.309693, "activity_10": 20.898651, "activity_20": 21.075814, "activity_30": 21.204133}, "trend_signal": 0, "fair_value": 21.241274, "relative_strength": -19.439142, "rate_of_change": -0.04244716965885844, "market_dynamics": 0.247609, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.368713, "high": 21.034815, "low": 20.228481, "close": 20.4213, "volume": 3140245}, "trend_line": 21.398687, "activity_lines": {"activity_5": 20.31978, "activity_10": 20.710282, "activity_20": 21.034095, "activity_30": 21.140163}, "trend_signal": 0, "fair_value": 21.228259, "relative_strength": -18.851159, "rate_of_change": -0.06604918639899857, "market_dynamics": 0.005204, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.571339, "high": 20.580353, "low": 18.497979, "close": 18.6963, "volume": 5636890}, "trend_line": 21.29481, "activity_lines": {"activity_5": 19.748127, "activity_10": 20.24714, "activity_20": 20.829542, "activity_30": 20.965815}, "trend_signal": 0, "fair_value": 21.188697, "relative_strength": -24.76828, "rate_of_change": -0.4854363260699157, "market_dynamics": -0.18321, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.660183, "high": 18.926474, "low": 17.614492, "close": 17.8669, "volume": 3462437}, "trend_line": 21.148217, "activity_lines": {"activity_5": 19.07594, "activity_10": 19.716791, "activity_20": 20.548903, "activity_30": 20.74466}, "trend_signal": 0, "fair_value": 21.137592, "relative_strength": -26.23277, "rate_of_change": -0.6883977833096389, "market_dynamics": -0.468403, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.083307, "high": 18.840534, "low": 18.047248, "close": 18.6963, "volume": 2288582}, "trend_line": 21.027597, "activity_lines": {"activity_5": 18.804933, "activity_10": 19.432016, "activity_20": 20.35102, "activity_30": 20.586472}, "trend_signal": 0, "fair_value": 21.100603, "relative_strength": -22.754281, "rate_of_change": -0.5703554110495407, "market_dynamics": -0.653838, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.57005, "high": 18.7864, "low": 18.056218, "close": 18.7864, "volume": 1534477}, "trend_line": 20.891533, "activity_lines": {"activity_5": 18.675453, "activity_10": 19.22024, "activity_20": 20.163377, "activity_30": 20.441878}, "trend_signal": 0, "fair_value": 21.066063, "relative_strength": -21.505629, "rate_of_change": -0.6470734625549514, "market_dynamics": -0.9726, "expectation": {"probability": 63.4183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.834873, "high": 20.096104, "low": 17.185247, "close": 17.3905, "volume": 4138400}, "trend_line": 20.740223, "activity_lines": {"activity_5": 18.174473, "activity_10": 18.810833, "activity_20": 19.850672, "activity_30": 20.216005}, "trend_signal": 0, "fair_value": 21.01201, "relative_strength": -25.359687, "rate_of_change": -0.7242647057063679, "market_dynamics": -1.118641, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.24123, "high": 18.155537, "low": 17.203911, "close": 18.0809, "volume": 2328539}, "trend_line": 20.597387, "activity_lines": {"activity_5": 18.10568, "activity_10": 18.58022, "activity_20": 19.622458, "activity_30": 20.044436}, "trend_signal": 0, "fair_value": 20.96953, "relative_strength": -23.94544, "rate_of_change": -0.6886907628717351, "market_dynamics": -1.145471, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.230185, "high": 18.594042, "low": 18.06225, "close": 18.3608, "volume": 1506980}, "trend_line": 20.452863, "activity_lines": {"activity_5": 18.171213, "activity_10": 18.459669, "activity_20": 19.433975, "activity_30": 19.90014}, "trend_signal": 0, "fair_value": 20.932263, "relative_strength": -23.426352, "rate_of_change": -0.7016618175888064, "market_dynamics": -1.123019, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.782353, "high": 17.996935, "low": 17.035979, "close": 17.5771, "volume": 3096583}, "trend_line": 20.257333, "activity_lines": {"activity_5": 17.942587, "activity_10": 18.22166, "activity_20": 19.174582, "activity_30": 19.714607}, "trend_signal": 0, "fair_value": 20.885007, "relative_strength": -25.276833, "rate_of_change": -0.9560030788843672, "market_dynamics": -1.076081, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.940863, "high": 18.797973, "low": 16.499361, "close": 16.5578, "volume": 5797552}, "trend_line": 19.987377, "activity_lines": {"activity_5": 17.448807, "activity_10": 17.84908, "activity_20": 18.835563, "activity_30": 19.475928}, "trend_signal": 0, "fair_value": 20.824907, "relative_strength": -28.824945, "rate_of_change": -1.3326334715433692, "market_dynamics": -1.018063, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.674669, "high": 17.490481, "low": 16.674669, "close": 17.4149, "volume": 2484737}, "trend_line": 19.876997, "activity_lines": {"activity_5": 17.3893, "activity_10": 17.698438, "activity_20": 18.603612, "activity_30": 19.309961}, "trend_signal": 0, "fair_value": 20.778195, "relative_strength": -25.533385, "rate_of_change": -0.5522485516733849, "market_dynamics": -1.036449, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.531714, "high": 17.814169, "low": 17.132186, "close": 17.1616, "volume": 1840264}, "trend_line": 19.805517, "activity_lines": {"activity_5": 17.243733, "activity_10": 17.556404, "activity_20": 18.372033, "activity_30": 19.134774}, "trend_signal": 0, "fair_value": 20.729322, "relative_strength": -24.693791, "rate_of_change": -0.35961166568572256, "market_dynamics": -1.063149, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.2201, "high": 17.25906, "low": 15.505882, "close": 15.6812, "volume": 2761893}, "trend_line": 19.706297, "activity_lines": {"activity_5": 16.665987, "activity_10": 17.173109, "activity_20": 18.028664, "activity_30": 18.868689}, "trend_signal": 0, "fair_value": 20.662013, "relative_strength": -29.6635, "rate_of_change": -0.500971522227867, "market_dynamics": -1.131178, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.395516, "high": 16.556454, "low": 15.248836, "close": 15.792, "volume": 2649754}, "trend_line": 19.597877, "activity_lines": {"activity_5": 16.303813, "activity_10": 16.8497, "activity_20": 17.731078, "activity_30": 18.616154}, "trend_signal": 0, "fair_value": 20.597934, "relative_strength": -25.978998, "rate_of_change": -0.5501794680147105, "market_dynamics": -1.265875, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.51037, "high": 16.073652, "low": 15.047674, "close": 16.0133, "volume": 2041645}, "trend_line": 19.450267, "activity_lines": {"activity_5": 16.134413, "activity_10": 16.619333, "activity_20": 17.483226, "activity_30": 18.384891}, "trend_signal": 0, "fair_value": 20.538394, "relative_strength": -22.380007, "rate_of_change": -0.7531938280865843, "market_dynamics": -1.276652, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.194336, "high": 16.817969, "low": 16.154102, "close": 16.7375, "volume": 1000775}, "trend_line": 19.297337, "activity_lines": {"activity_5": 16.242713, "activity_10": 16.571058, "activity_20": 17.332262, "activity_30": 18.209874}, "trend_signal": 0, "fair_value": 20.489664, "relative_strength": -18.616175, "rate_of_change": -0.7862617001607296, "market_dynamics": -1.17182, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.999043, "high": 17.683029, "low": 15.932831, "close": 16.0133, "volume": 2225993}, "trend_line": 19.136897, "activity_lines": {"activity_5": 16.154773, "activity_10": 16.402984, "activity_20": 17.129387, "activity_30": 17.998001}, "trend_signal": 0, "fair_value": 20.433001, "relative_strength": -20.249354, "rate_of_change": -0.8314100541437281, "market_dynamics": -1.016797, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.224099, "high": 16.872017, "low": 13.06709, "close": 13.3807, "volume": 2853432}, "trend_line": 18.9448, "activity_lines": {"activity_5": 15.265853, "activity_10": 15.793847, "activity_20": 16.70113, "activity_30": 17.626633}, "trend_signal": 0, "fair_value": 20.344848, "relative_strength": -26.016893, "rate_of_change": -1.0038043262708705, "market_dynamics": -0.984677, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.690705, "high": 14.676894, "low": 12.178477, "close": 14.4051, "volume": 2280810}, "trend_line": 18.716913, "activity_lines": {"activity_5": 14.871767, "activity_10": 15.461513, "activity_20": 16.400707, "activity_30": 17.333749}, "trend_signal": 0, "fair_value": 20.271517, "relative_strength": -23.950328, "rate_of_change": -1.2029000042227895, "market_dynamics": -0.935471, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.781489, "high": 14.945821, "low": 13.35979, "close": 13.6734, "volume": 1848410}, "trend_line": 18.442687, "activity_lines": {"activity_5": 14.32624, "activity_10": 15.053815, "activity_20": 16.058996, "activity_30": 17.008361}, "trend_signal": 0, "fair_value": 20.191052, "relative_strength": -26.20008, "rate_of_change": -1.4651240832289079, "market_dynamics": -1.027429, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.568835, "high": 14.696993, "low": 13.234318, "close": 14.6142, "volume": 1434673}, "trend_line": 18.177867, "activity_lines": {"activity_5": 14.250307, "activity_10": 14.869615, "activity_20": 15.837933, "activity_30": 16.761362}, "trend_signal": 0, "fair_value": 20.123861, "relative_strength": -23.945002, "rate_of_change": -1.4359079021402916, "market_dynamics": -1.139363, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.364745, "high": 15.540342, "low": 14.750155, "close": 15.0355, "volume": 2630989}, "trend_line": 17.902587, "activity_lines": {"activity_5": 14.45636, "activity_10": 14.812936, "activity_20": 15.684646, "activity_30": 16.558629}, "trend_signal": 0, "fair_value": 20.063286, "relative_strength": -23.386613, "rate_of_change": -1.5143690951198985, "market_dynamics": -1.001067, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.123312, "high": 16.045198, "low": 14.914791, "close": 15.9135, "volume": 1712636}, "trend_line": 17.66372, "activity_lines": {"activity_5": 15.020267, "activity_10": 14.954551, "activity_20": 15.632411, "activity_30": 16.430301}, "trend_signal": 0, "fair_value": 20.014465, "relative_strength": -18.003445, "rate_of_change": -1.3342596798998885, "market_dynamics": -0.656907, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.593914, "high": 17.999567, "low": 16.319543, "close": 17.3841, "volume": 2759200}, "trend_line": 17.516183, "activity_lines": {"activity_5": 15.90552, "activity_10": 15.359324, "activity_20": 15.729535, "activity_30": 16.412261}, "trend_signal": 0, "fair_value": 19.983879, "relative_strength": -14.330108, "rate_of_change": -0.8352544084711475, "market_dynamics": -0.025076, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.208438, "high": 17.362084, "low": 16.231683, "close": 16.6158, "volume": 1592645}, "trend_line": 17.340853, "activity_lines": {"activity_5": 16.336073, "activity_10": 15.595458, "activity_20": 15.759736, "activity_30": 16.354171}, "trend_signal": 0, "fair_value": 19.945166, "relative_strength": -15.320088, "rate_of_change": -1.0009600835981356, "market_dynamics": 0.436906, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.01513, "high": 18.293715, "low": 16.494523, "close": 16.7615, "volume": 1888431}, "trend_line": 17.22223, "activity_lines": {"activity_5": 16.619033, "activity_10": 15.847129, "activity_20": 15.814149, "activity_30": 16.316794}, "trend_signal": 0, "fair_value": 19.908988, "relative_strength": -15.375258, "rate_of_change": -0.6840666949889921, "market_dynamics": 0.800889, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.761567, "high": 17.713401, "low": 16.761567, "close": 17.4116, "volume": 1586674}, "trend_line": 17.09144, "activity_lines": {"activity_5": 16.97554, "activity_10": 16.216564, "activity_20": 15.933472, "activity_30": 16.329011}, "trend_signal": 0, "fair_value": 19.880927, "relative_strength": -12.809791, "rate_of_change": -0.7594254634852808, "market_dynamics": 0.979518, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.782993, "high": 18.257283, "low": 17.202608, "close": 17.3419, "volume": 2069812}, "trend_line": 17.011583, "activity_lines": {"activity_5": 17.150407, "activity_10": 16.547902, "activity_20": 16.049344, "activity_30": 16.34517}, "trend_signal": 0, "fair_value": 19.852716, "relative_strength": -12.246685, "rate_of_change": -0.467233890181266, "market_dynamics": 0.923466, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.6669, "high": 19.036608, "low": 17.597254, "close": 18.5723, "volume": 2233678}, "trend_line": 16.951703, "activity_lines": {"activity_5": 17.64018, "activity_10": 17.030927, "activity_20": 16.287249, "activity_30": 16.445861}, "trend_signal": 0, "fair_value": 19.838645, "relative_strength": -5.302599, "rate_of_change": -0.3519954609750501, "market_dynamics": 1.103513, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.862125, "high": 21.370175, "low": 19.469787, "close": 20.1809, "volume": 6170440}, "trend_line": 16.951287, "activity_lines": {"activity_5": 18.58694, "activity_10": 17.730658, "activity_20": 16.673614, "activity_30": 16.654197}, "trend_signal": 0, "fair_value": 19.842365, "relative_strength": -0.004892, "rate_of_change": -0.0024540307248053575, "market_dynamics": 1.354862, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.254499, "high": 20.254499, "low": 19.077482, "close": 19.4453, "volume": 2641940}, "trend_line": 16.918753, "activity_lines": {"activity_5": 19.050827, "activity_10": 18.178325, "activity_20": 16.97267, "activity_30": 16.815101}, "trend_signal": 0, "fair_value": 19.838096, "relative_strength": -4.602957, "rate_of_change": -0.19192643012888544, "market_dynamics": 1.453353, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.371752, "high": 20.450194, "low": 18.906339, "close": 20.3526, "volume": 2529982}, "trend_line": 16.973963, "activity_lines": {"activity_5": 19.638227, "activity_10": 18.703118, "activity_20": 17.348467, "activity_30": 17.036639}, "trend_signal": 1, "fair_value": 19.843569, "relative_strength": 0.833934, "rate_of_change": 0.32632428642939837, "market_dynamics": 1.535864, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.279045, "high": 21.911668, "low": 19.837663, "close": 21.3825, "volume": 5762413}, "trend_line": 17.09115, "activity_lines": {"activity_5": 20.37286, "activity_10": 19.318491, "activity_20": 17.807154, "activity_30": 17.321061}, "trend_signal": 1, "fair_value": 19.859768, "relative_strength": 5.528249, "rate_of_change": 0.6903926914415784, "market_dynamics": 1.657111, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.000294, "high": 23.24966, "low": 21.614519, "close": 22.2938, "volume": 6577297}, "trend_line": 17.211067, "activity_lines": {"activity_5": 21.141887, "activity_10": 20.000118, "activity_20": 18.325482, "activity_30": 17.656716}, "trend_signal": 1, "fair_value": 19.885123, "relative_strength": 8.440338, "rate_of_change": 0.7016321312492193, "market_dynamics": 1.664746, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.607767, "high": 23.916087, "low": 22.058273, "close": 22.6601, "volume": 5669033}, "trend_line": 17.34019, "activity_lines": {"activity_5": 21.784913, "activity_10": 20.659078, "activity_20": 18.847736, "activity_30": 18.008266}, "trend_signal": 1, "fair_value": 19.913731, "relative_strength": 12.881408, "rate_of_change": 0.7502323940752765, "market_dynamics": 1.781692, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.000267, "high": 23.445096, "low": 21.206822, "close": 23.0526, "volume": 5208964}, "trend_line": 17.528927, "activity_lines": {"activity_5": 22.393493, "activity_10": 21.279505, "activity_20": 19.375719, "activity_30": 18.376809}, "trend_signal": 1, "fair_value": 19.94576, "relative_strength": 12.050124, "rate_of_change": 1.0884367472328718, "market_dynamics": 1.846851, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.79091, "high": 24.334726, "low": 22.581579, "close": 23.6544, "volume": 3261164}, "trend_line": 17.71471, "activity_lines": {"activity_5": 22.962187, "activity_10": 21.894967, "activity_20": 19.930944, "activity_30": 18.772001}, "trend_signal": 1, "fair_value": 19.983221, "relative_strength": 13.895543, "rate_of_change": 1.0598652159370663, "market_dynamics": 1.749147, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.296087, "high": 25.435999, "low": 21.742322, "close": 22.4139, "volume": 6757337}, "trend_line": 17.849813, "activity_lines": {"activity_5": 22.89726, "activity_10": 22.171378, "activity_20": 20.33164, "activity_30": 19.075174}, "trend_signal": 1, "fair_value": 20.007528, "relative_strength": 7.845917, "rate_of_change": 0.7626599588703449, "market_dynamics": 1.682377, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.273941, "high": 22.819597, "low": 21.780053, "close": 22.0221, "volume": 3326208}, "trend_line": 17.99798, "activity_lines": {"activity_5": 22.632973, "activity_10": 22.284335, "activity_20": 20.652007, "activity_30": 19.344354}, "trend_signal": 1, "fair_value": 20.027474, "relative_strength": 6.210614, "rate_of_change": 0.8300759229242193, "market_dynamics": 1.465419, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.574437, "high": 22.176059, "low": 20.539088, "close": 20.679, "volume": 3272997}, "trend_line": 18.135353, "activity_lines": {"activity_5": 21.9391, "activity_10": 22.090367, "activity_20": 20.808188, "activity_30": 19.517323}, "trend_signal": 1, "fair_value": 20.033862, "relative_strength": -0.370955, "rate_of_change": 0.7632689890754418, "market_dynamics": 1.0889, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.706964, "high": 21.938189, "low": 20.497096, "close": 21.6024, "volume": 4007609}, "trend_line": 18.274937, "activity_lines": {"activity_5": 21.6851, "activity_10": 22.055235, "activity_20": 21.018951, "activity_30": 19.741003}, "trend_signal": 1, "fair_value": 20.04909, "relative_strength": 2.801056, "rate_of_change": 0.7696789800562627, "market_dynamics": 0.803969, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.451872, "high": 22.654141, "low": 20.602554, "close": 21.6139, "volume": 6683925}, "trend_line": 18.423347, "activity_lines": {"activity_5": 21.531613, "activity_10": 21.982973, "activity_20": 21.197533, "activity_30": 19.95642}, "trend_signal": 1, "fair_value": 20.064137, "relative_strength": 1.994818, "rate_of_change": 0.8120958228200642, "market_dynamics": 0.514197, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.556076, "high": 22.379599, "low": 21.382702, "close": 22.0473, "volume": 4399393}, "trend_line": 18.63555, "activity_lines": {"activity_5": 21.658627, "activity_10": 21.966578, "activity_20": 21.386066, "activity_30": 20.190224}, "trend_signal": 1, "fair_value": 20.083024, "relative_strength": 4.75448, "rate_of_change": 1.1518156825684216, "market_dynamics": 0.264385, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.076154, "high": 23.169559, "low": 22.076154, "close": 22.4229, "volume": 4545444}, "trend_line": 18.85658, "activity_lines": {"activity_5": 21.93528, "activity_10": 22.006387, "activity_20": 21.581161, "activity_30": 20.434569}, "trend_signal": 1, "fair_value": 20.105098, "relative_strength": 5.851619, "rate_of_change": 1.1860664160703738, "market_dynamics": 0.182012, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.676818, "high": 31.106083, "low": 24.676818, "close": 28.0576, "volume": 12562472}, "trend_line": 19.258057, "activity_lines": {"activity_5": 24.063447, "activity_10": 23.06834, "activity_20": 22.2889, "activity_30": 21.028183}, "trend_signal": 1, "fair_value": 20.179421, "relative_strength": 35.515885, "rate_of_change": 2.129108247624966, "market_dynamics": 0.425555, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.704004, "high": 33.768577, "low": 29.639114, "close": 30.338, "volume": 9747075}, "trend_line": 19.711407, "activity_lines": {"activity_5": 26.45984, "activity_10": 24.446775, "activity_20": 23.159335, "activity_30": 21.743018}, "trend_signal": 1, "fair_value": 20.273481, "relative_strength": 43.335338, "rate_of_change": 2.3540796457295787, "market_dynamics": 0.686343, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.39843, "high": 32.224704, "low": 29.99992, "close": 32.1761, "volume": 10641605}, "trend_line": 20.250167, "activity_lines": {"activity_5": 28.88656, "activity_10": 26.026947, "activity_20": 24.140178, "activity_30": 22.547192}, "trend_signal": 1, "fair_value": 20.38268, "relative_strength": 48.302851, "rate_of_change": 2.7332396921234485, "market_dynamics": 1.096937, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.667849, "high": 34.298085, "low": 32.357623, "close": 32.6064, "volume": 11915294}, "trend_line": 20.891023, "activity_lines": {"activity_5": 30.752567, "activity_10": 27.530416, "activity_20": 25.091694, "activity_30": 23.344368}, "trend_signal": 1, "fair_value": 20.493805, "relative_strength": 48.177557, "rate_of_change": 3.164694888689063, "market_dynamics": 1.522688, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.573377, "high": 33.775019, "low": 29.271683, "close": 30.3135, "volume": 15790018}, "trend_line": 21.421303, "activity_lines": {"activity_5": 31.150333, "activity_10": 28.431676, "activity_20": 25.75215, "activity_30": 23.95227}, "trend_signal": 1, "fair_value": 20.58227, "relative_strength": 39.280676, "rate_of_change": 2.538315141388726, "market_dynamics": 1.533438, "expectation": {"probability": 71.8232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.644537, "high": 33.692385, "low": 30.25996, "close": 31.6104, "volume": 13623579}, "trend_line": 22.019203, "activity_lines": {"activity_5": 31.45436, "activity_10": 29.417984, "activity_20": 26.480211, "activity_30": 24.609631}, "trend_signal": 1, "fair_value": 20.680736, "relative_strength": 43.927838, "rate_of_change": 2.791146738366005, "market_dynamics": 1.512833, "expectation": {"probability": 66.7087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.031934, "high": 32.620874, "low": 25.499794, "close": 26.5128, "volume": 16300996}, "trend_line": 22.415823, "activity_lines": {"activity_5": 29.822333, "activity_10": 29.278702, "activity_20": 26.66836, "activity_30": 24.899541}, "trend_signal": 1, "fair_value": 20.732347, "relative_strength": 22.675444, "rate_of_change": 1.8012459397372313, "market_dynamics": 1.261095, "expectation": {"probability": 70.1667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.163324, "high": 28.296605, "low": 25.977275, "close": 28.0487, "volume": 5240262}, "trend_line": 22.849597, "activity_lines": {"activity_5": 28.957287, "activity_10": 29.329395, "activity_20": 26.96913, "activity_30": 25.262952}, "trend_signal": 1, "fair_value": 20.796525, "relative_strength": 24.635203, "rate_of_change": 1.9351241308427518, "market_dynamics": 0.848204, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.208843, "high": 29.418826, "low": 27.883412, "close": 28.3172, "volume": 10560080}, "trend_line": 23.263053, "activity_lines": {"activity_5": 28.4569, "activity_10": 29.311909, "activity_20": 27.258823, "activity_30": 25.615701}, "trend_signal": 1, "fair_value": 20.861923, "relative_strength": 24.874431, "rate_of_change": 1.8094673617219597, "market_dynamics": 0.559732, "expectation": {"probability": 66.3242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.387685, "high": 29.224758, "low": 27.579728, "close": 27.7617, "volume": 1130436}, "trend_line": 23.608973, "activity_lines": {"activity_5": 28.057293, "activity_10": 29.079425, "activity_20": 27.462589, "activity_30": 25.905936}, "trend_signal": 1, "fair_value": 20.921403, "relative_strength": 22.460915, "rate_of_change": 1.4869931302654023, "market_dynamics": 0.129317, "expectation": {"probability": 69.9854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.21362, "high": 28.530296, "low": 26.622876, "close": 28.0516, "volume": 1046538}, "trend_line": 23.990167, "activity_lines": {"activity_5": 27.92444, "activity_10": 28.802582, "activity_20": 27.667927, "activity_30": 26.192557}, "trend_signal": 1, "fair_value": 20.982345, "relative_strength": 22.836866, "rate_of_change": 1.614614917811125, "market_dynamics": -0.132031, "expectation": {"probability": 68.0338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.824447, "high": 28.906335, "low": 28.191679, "close": 28.2959, "volume": 418963}, "trend_line": 24.374647, "activity_lines": {"activity_5": 28.110273, "activity_10": 28.570265, "activity_20": 27.870858, "activity_30": 26.470346}, "trend_signal": 1, "fair_value": 21.044325, "relative_strength": 21.521185, "rate_of_change": 1.6026566217734122, "market_dynamics": -0.254452, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.248615, "high": 29.541526, "low": 27.925387, "close": 29.2634, "volume": 1441298}, "trend_line": 24.769707, "activity_lines": {"activity_5": 28.499733, "activity_10": 28.550987, "activity_20": 28.140964, "activity_30": 26.78575}, "trend_signal": 1, "fair_value": 21.113392, "relative_strength": 26.217841, "rate_of_change": 1.620782446613487, "market_dynamics": -0.430501, "expectation": {"probability": 69.9205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.205085, "high": 30.509112, "low": 26.9976, "close": 26.9976, "volume": 820012}, "trend_line": 25.091563, "activity_lines": {"activity_5": 28.052947, "activity_10": 28.172704, "activity_20": 28.16857, "activity_30": 26.929485}, "trend_signal": 1, "fair_value": 21.162428, "relative_strength": 14.061277, "rate_of_change": 1.2993936504779824, "market_dynamics": -0.610074, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.027241, "high": 30.246594, "low": 26.889268, "close": 29.3881, "volume": 1323936}, "trend_line": 25.45209, "activity_lines": {"activity_5": 28.490967, "activity_10": 28.331035, "activity_20": 28.402015, "activity_30": 27.206681}, "trend_signal": 1, "fair_value": 21.230408, "relative_strength": 23.764435, "rate_of_change": 1.4368455245294907, "market_dynamics": -0.712847, "expectation": {"probability": 68.6108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.066077, "high": 32.228627, "low": 28.996485, "close": 31.6255, "volume": 921201}, "trend_line": 25.833577, "activity_lines": {"activity_5": 29.56636, "activity_10": 28.912991, "activity_20": 28.81347, "activity_30": 27.604965}, "trend_signal": 1, "fair_value": 21.315614, "relative_strength": 32.518468, "rate_of_change": 1.49884351344035, "market_dynamics": -0.735752, "expectation": {"probability": 69.453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.068627, "high": 32.068627, "low": 29.066358, "close": 29.3172, "volume": 700677}, "trend_line": 26.16264, "activity_lines": {"activity_5": 29.63406, "activity_10": 29.074982, "activity_20": 28.95296, "activity_30": 27.829715}, "trend_signal": 1, "fair_value": 21.380667, "relative_strength": 21.494702, "rate_of_change": 1.273780243440548, "market_dynamics": -0.821127, "expectation": {"probability": 72.7797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.634498, "high": 31.378636, "low": 23.989831, "close": 25.8846, "volume": 1087816}, "trend_line": 26.34704, "activity_lines": {"activity_5": 28.489473, "activity_10": 28.561875, "activity_20": 28.728799, "activity_30": 27.811777}, "trend_signal": 1, "fair_value": 21.41699, "relative_strength": 6.913383, "rate_of_change": 0.7048218375515626, "market_dynamics": -0.85738, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.047991, "high": 27.282265, "low": 25.39078, "close": 25.7274, "volume": 419146}, "trend_line": 26.49187, "activity_lines": {"activity_5": 27.51774, "activity_10": 28.059533, "activity_20": 28.46933, "activity_30": 27.7718}, "trend_signal": 1, "fair_value": 21.451473, "relative_strength": 7.127172, "rate_of_change": 0.5497012188086362, "market_dynamics": -0.952676, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.35765, "high": 25.757906, "low": 24.662255, "close": 25.1555, "volume": 358485}, "trend_line": 26.58726, "activity_lines": {"activity_5": 26.440053, "activity_10": 27.500296, "activity_20": 28.13787, "activity_30": 27.685583}, "trend_signal": 0, "fair_value": 21.48087, "relative_strength": 3.153992, "rate_of_change": 0.3600727317475205, "market_dynamics": -1.145388, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.161603, "high": 27.080155, "low": 24.802385, "close": 25.2759, "volume": 922269}, "trend_line": 26.674453, "activity_lines": {"activity_5": 25.684673, "activity_10": 27.010336, "activity_20": 27.804864, "activity_30": 27.600979}, "trend_signal": 0, "fair_value": 21.510752, "relative_strength": 3.596045, "rate_of_change": 0.3279503040177859, "market_dynamics": -1.253657, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.95079, "high": 25.866642, "low": 24.298967, "close": 24.596, "volume": 432138}, "trend_line": 26.7259, "activity_lines": {"activity_5": 25.125967, "activity_10": 26.447225, "activity_20": 27.420352, "activity_30": 27.466885}, "trend_signal": 0, "fair_value": 21.534855, "relative_strength": 2.360738, "rate_of_change": 0.1928699343900307, "market_dynamics": -1.320695, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.459183, "high": 26.559256, "low": 24.459183, "close": 24.9342, "volume": 256915}, "trend_line": 26.76856, "activity_lines": {"activity_5": 24.99474, "activity_10": 26.012876, "activity_20": 27.095393, "activity_30": 27.351292}, "trend_signal": 0, "fair_value": 21.561207, "relative_strength": 4.849068, "rate_of_change": 0.1596204430907901, "market_dynamics": -1.347329, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.334052, "high": 26.352802, "low": 25.047791, "close": 26.0918, "volume": 316654}, "trend_line": 26.891157, "activity_lines": {"activity_5": 25.31274, "activity_10": 25.867713, "activity_20": 26.915166, "activity_30": 27.30763}, "trend_signal": 0, "fair_value": 21.596058, "relative_strength": 11.122164, "rate_of_change": 0.4579887748911371, "market_dynamics": -1.239687, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.757362, "high": 28.305801, "low": 25.91508, "close": 26.4213, "volume": 503036}, "trend_line": 27.037797, "activity_lines": {"activity_5": 25.71628, "activity_10": 25.798927, "activity_20": 26.797342, "activity_30": 27.277316}, "trend_signal": 0, "fair_value": 21.632892, "relative_strength": 14.334766, "rate_of_change": 0.5453093743790995, "market_dynamics": -1.126036, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.044659, "high": 27.861069, "low": 25.678246, "close": 27.8181, "volume": 303851}, "trend_line": 27.275767, "activity_lines": {"activity_5": 26.501033, "activity_10": 26.038047, "activity_20": 26.831081, "activity_30": 27.327658}, "trend_signal": 0, "fair_value": 21.679749, "relative_strength": 15.436657, "rate_of_change": 0.8801382745790907, "market_dynamics": -0.874528, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.406586, "high": 31.144361, "low": 28.044747, "close": 30.6125, "volume": 526498}, "trend_line": 27.576103, "activity_lines": {"activity_5": 28.047773, "activity_10": 26.854465, "activity_20": 27.149012, "activity_30": 27.542932}, "trend_signal": 0, "fair_value": 21.746913, "relative_strength": 21.48511, "rate_of_change": 1.1011092740306863, "market_dynamics": -0.465431, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.238598, "high": 34.318959, "low": 30.901267, "close": 34.0704, "volume": 1020348}, "trend_line": 27.99132, "activity_lines": {"activity_5": 30.346047, "activity_10": 28.276042, "activity_20": 27.776745, "activity_30": 27.961918}, "trend_signal": 0, "fair_value": 21.838879, "relative_strength": 27.926612, "rate_of_change": 1.5057131168969087, "market_dynamics": 0.03853, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.022238, "high": 41.714731, "low": 34.224217, "close": 41.0346, "volume": 1721715}, "trend_line": 28.62423, "activity_lines": {"activity_5": 34.35664, "activity_10": 30.815004, "activity_20": 29.03906, "activity_30": 28.80342}, "trend_signal": 1, "fair_value": 21.98107, "relative_strength": 50.885572, "rate_of_change": 2.261093796219681, "market_dynamics": 0.612403, "expectation": {"probability": 64.897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.929898, "high": 42.522416, "low": 37.967435, "close": 42.5039, "volume": 1687526}, "trend_line": 29.293597, "activity_lines": {"activity_5": 37.860813, "activity_10": 33.342798, "activity_20": 30.380749, "activity_30": 29.698883}, "trend_signal": 1, "fair_value": 22.131973, "relative_strength": 52.360366, "rate_of_change": 2.338462903630936, "market_dynamics": 1.086908, "expectation": {"probability": 65.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.067654, "high": 51.543534, "low": 40.965183, "close": 51.3644, "volume": 2189966}, "trend_line": 30.07049, "activity_lines": {"activity_5": 43.246313, "activity_10": 37.166167, "activity_20": 32.496094, "activity_30": 31.122806}, "trend_signal": 1, "fair_value": 22.345348, "relative_strength": 76.2854, "rate_of_change": 2.6520915133774836, "market_dynamics": 1.43774, "expectation": {"probability": 66.3885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.045598, "high": 53.926003, "low": 48.513678, "close": 48.5233, "volume": 1758811}, "trend_line": 30.676667, "activity_lines": {"activity_5": 46.115027, "activity_10": 39.998636, "activity_20": 34.229845, "activity_30": 32.31331}, "trend_signal": 1, "fair_value": 22.535043, "relative_strength": 63.318758, "rate_of_change": 2.015853416422542, "market_dynamics": 1.570358, "expectation": {"probability": 68.2287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.987606, "high": 53.918004, "low": 46.434566, "close": 52.5752, "volume": 1841121}, "trend_line": 31.356637, "activity_lines": {"activity_5": 49.14032, "activity_10": 43.132773, "activity_20": 36.25317, "activity_30": 33.726118}, "trend_signal": 1, "fair_value": 22.75116, "relative_strength": 72.006757, "rate_of_change": 2.216570659387478, "market_dynamics": 1.602813, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 58.12, "low": 54.8101, "close": 57.06, "volume": 2259951}, "trend_line": 32.171757, "activity_lines": {"activity_5": 52.426893, "activity_10": 46.579764, "activity_20": 38.59261, "activity_30": 35.3844}, "trend_signal": 1, "fair_value": 22.996223, "relative_strength": 80.062592, "rate_of_change": 2.5995134618549827, "market_dynamics": 1.675239, "expectation": {"probability": 66.2873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a73d98-28a1-4288-b58b-2c59fcfc48a1/", "share_image": "https://sharemaestro.com/terminal/f2a73d98-28a1-4288-b58b-2c59fcfc48a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}