{"ticker": {"uuid": "f2a89152-b4c0-4fcb-aa42-e8a35888bdfd", "symbol": "XLRE", "name": "THE REAL ESTATE SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLRE rose 4.81%, moving from 41.97 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.71 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.77, "high": 44.985, "low": 43.825, "close": 43.99, "volume": 17674546}, "trend_line": 41.881907, "activity_lines": {"activity_5": 44.068, "activity_10": 43.860545, "activity_20": 43.14972, "activity_30": 42.604142}, "trend_signal": 1, "fair_value": 38.565366, "relative_strength": -6.713811, "rate_of_change": 0.30313974287832834, "market_dynamics": 0.282666, "expectation": {"probability": 54.5706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.28448, "high": 33.952154, "low": 32.94162, "close": 33.492, "volume": 19873585}, "trend_line": 33.908003, "activity_lines": {"activity_5": 33.049907, "activity_10": 33.205609, "activity_20": 33.361165, "activity_30": 33.662817}, "trend_signal": 0, "fair_value": 35.418056, "relative_strength": -10.815907, "rate_of_change": -0.08088002369204539, "market_dynamics": -0.473173, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.473965, "high": 34.340137, "low": 33.180729, "close": 34.0063, "volume": 26482429}, "trend_line": 33.91807, "activity_lines": {"activity_5": 33.381933, "activity_10": 33.3352, "activity_20": 33.37761, "activity_30": 33.669159}, "trend_signal": 0, "fair_value": 35.450742, "relative_strength": -11.411566, "rate_of_change": 0.029689156273813536, "market_dynamics": 0.009114, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.82661, "high": 33.899493, "low": 32.651379, "close": 32.6696, "volume": 19089095}, "trend_line": 33.861437, "activity_lines": {"activity_5": 33.232307, "activity_10": 33.212076, "activity_20": 33.276966, "activity_30": 33.588612}, "trend_signal": 0, "fair_value": 35.481985, "relative_strength": -13.279828, "rate_of_change": -0.16696999563948636, "market_dynamics": 0.254642, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.660501, "high": 34.537227, "low": 32.62406, "close": 34.3368, "volume": 21129181}, "trend_line": 33.855357, "activity_lines": {"activity_5": 33.638507, "activity_10": 33.398504, "activity_20": 33.354289, "activity_30": 33.619281}, "trend_signal": 0, "fair_value": 35.513825, "relative_strength": -10.531615, "rate_of_change": -0.017955528585524308, "market_dynamics": 0.554856, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.200142, "high": 35.010141, "low": 33.945053, "close": 34.4279, "volume": 19592497}, "trend_line": 33.872097, "activity_lines": {"activity_5": 33.93334, "activity_10": 33.58712, "activity_20": 33.44795, "activity_30": 33.656219}, "trend_signal": 0, "fair_value": 35.54963, "relative_strength": -9.000366, "rate_of_change": 0.0494456460760365, "market_dynamics": 0.750563, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.336766, "high": 35.411782, "low": 34.250218, "close": 35.3389, "volume": 24975442}, "trend_line": 33.942823, "activity_lines": {"activity_5": 34.4508, "activity_10": 33.934693, "activity_20": 33.633426, "activity_30": 33.750852}, "trend_signal": 0, "fair_value": 35.591169, "relative_strength": -8.490105, "rate_of_change": 0.2088031337416178, "market_dynamics": 0.867977, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.220462, "high": 35.366227, "low": 34.450641, "close": 35.1658, "volume": 29150728}, "trend_line": 34.00761, "activity_lines": {"activity_5": 34.787433, "activity_10": 34.222464, "activity_20": 33.796816, "activity_30": 33.829754}, "trend_signal": 0, "fair_value": 35.632761, "relative_strength": -9.163294, "rate_of_change": 0.1908709832414428, "market_dynamics": 1.254484, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.266046, "high": 35.712361, "low": 34.482559, "close": 34.519, "volume": 28039962}, "trend_line": 34.055317, "activity_lines": {"activity_5": 34.831167, "activity_10": 34.361711, "activity_20": 33.896476, "activity_30": 33.862746}, "trend_signal": 0, "fair_value": 35.662494, "relative_strength": -11.351201, "rate_of_change": 0.14028330717743062, "market_dynamics": 1.274814, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.619158, "high": 34.951684, "low": 33.634608, "close": 33.7719, "volume": 29716574}, "trend_line": 34.04975, "activity_lines": {"activity_5": 34.502573, "activity_10": 34.331522, "activity_20": 33.914626, "activity_30": 33.844462}, "trend_signal": 0, "fair_value": 35.686171, "relative_strength": -10.930296, "rate_of_change": -0.01634693343186091, "market_dynamics": 1.236378, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.872183, "high": 34.427913, "low": 33.699087, "close": 34.0635, "volume": 21599582}, "trend_line": 34.00373, "activity_lines": {"activity_5": 34.30884, "activity_10": 34.325967, "activity_20": 33.954304, "activity_30": 33.845349}, "trend_signal": 0, "fair_value": 35.715097, "relative_strength": -9.544015, "rate_of_change": -0.13515517735080498, "market_dynamics": 0.979322, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.017885, "high": 34.017885, "low": 32.605788, "close": 32.9702, "volume": 21988691}, "trend_line": 33.93142, "activity_lines": {"activity_5": 33.774967, "activity_10": 34.106155, "activity_20": 33.880219, "activity_30": 33.778669}, "trend_signal": 0, "fair_value": 35.736803, "relative_strength": -10.225755, "rate_of_change": -0.21265314128771917, "market_dynamics": 0.555907, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.91557, "high": 33.730943, "low": 32.409947, "close": 33.2071, "volume": 24583547}, "trend_line": 33.83326, "activity_lines": {"activity_5": 33.477973, "activity_10": 33.938902, "activity_20": 33.832298, "activity_30": 33.731939}, "trend_signal": 0, "fair_value": 35.756489, "relative_strength": -9.899659, "rate_of_change": -0.2892893960818616, "market_dynamics": 0.279872, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.316456, "high": 34.081723, "low": 33.316456, "close": 33.7082, "volume": 19084998}, "trend_line": 33.733583, "activity_lines": {"activity_5": 33.478593, "activity_10": 33.877289, "activity_20": 33.833372, "activity_30": 33.723871}, "trend_signal": 0, "fair_value": 35.781078, "relative_strength": -10.419724, "rate_of_change": -0.2946124612289794, "market_dynamics": 0.092946, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.65353, "high": 33.712747, "low": 33.024918, "close": 33.362, "volume": 17206594}, "trend_line": 33.647453, "activity_lines": {"activity_5": 33.417867, "activity_10": 33.733847, "activity_20": 33.798211, "activity_30": 33.699897}, "trend_signal": 0, "fair_value": 35.807144, "relative_strength": -9.804499, "rate_of_change": -0.25532419725471867, "market_dynamics": -0.166478, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.398366, "high": 33.708116, "low": 32.951961, "close": 33.5168, "volume": 19278087}, "trend_line": 33.581717, "activity_lines": {"activity_5": 33.436067, "activity_10": 33.636275, "activity_20": 33.77867, "activity_30": 33.691468}, "trend_signal": 0, "fair_value": 35.833939, "relative_strength": -8.897777, "rate_of_change": -0.19536694203867713, "market_dynamics": -0.272044, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.520135, "high": 33.526196, "low": 31.692598, "close": 31.7477, "volume": 25883340}, "trend_line": 33.50121, "activity_lines": {"activity_5": 32.901013, "activity_10": 33.233613, "activity_20": 33.593232, "activity_30": 33.573145}, "trend_signal": 0, "fair_value": 35.853174, "relative_strength": -10.740751, "rate_of_change": -0.23973461511809305, "market_dynamics": -0.488418, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.591559, "high": 31.720129, "low": 30.727474, "close": 31.2885, "volume": 35904867}, "trend_line": 33.38688, "activity_lines": {"activity_5": 32.294393, "activity_10": 32.812755, "activity_20": 33.373743, "activity_30": 33.430389}, "trend_signal": 0, "fair_value": 35.860111, "relative_strength": -11.063976, "rate_of_change": -0.34127125557555227, "market_dynamics": -0.6244, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.169177, "high": 31.325299, "low": 29.956941, "close": 30.8202, "volume": 45188621}, "trend_line": 33.336083, "activity_lines": {"activity_5": 31.65958, "activity_10": 32.377247, "activity_20": 33.120018, "activity_30": 33.264797}, "trend_signal": 0, "fair_value": 35.861388, "relative_strength": -12.531175, "rate_of_change": -0.15214659171505623, "market_dynamics": -0.668887, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.64569, "high": 31.977313, "low": 30.618139, "close": 31.5365, "volume": 28074444}, "trend_line": 33.30528, "activity_lines": {"activity_5": 31.456067, "activity_10": 32.139227, "activity_20": 32.943325, "activity_30": 33.148695}, "trend_signal": 0, "fair_value": 35.871615, "relative_strength": -10.655858, "rate_of_change": -0.09240137781034083, "market_dynamics": -0.780374, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.729349, "high": 32.11506, "low": 30.067116, "close": 30.0763, "volume": 42205279}, "trend_line": 33.239843, "activity_lines": {"activity_5": 30.88752, "activity_10": 31.67636, "activity_20": 32.630776, "activity_30": 32.940373}, "trend_signal": 0, "fair_value": 35.875034, "relative_strength": -12.461093, "rate_of_change": -0.1964763544999557, "market_dynamics": -0.772378, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.819103, "high": 30.393077, "low": 29.47931, "close": 29.7089, "volume": 41926500}, "trend_line": 33.10592, "activity_lines": {"activity_5": 30.425873, "activity_10": 31.219187, "activity_20": 32.29817, "activity_30": 32.712571}, "trend_signal": 0, "fair_value": 35.883963, "relative_strength": -11.048467, "rate_of_change": -0.40289901489607793, "market_dynamics": -0.829897, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.883416, "high": 32.716555, "low": 29.378319, "close": 32.2436, "volume": 41363527}, "trend_line": 33.064907, "activity_lines": {"activity_5": 30.945047, "activity_10": 31.282165, "activity_20": 32.22498, "activity_30": 32.656937}, "trend_signal": 0, "fair_value": 35.901275, "relative_strength": -8.524425, "rate_of_change": -0.12388418748066668, "market_dynamics": -0.656199, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.188518, "high": 32.206885, "low": 31.17373, "close": 31.5824, "volume": 34613785}, "trend_line": 33.01689, "activity_lines": {"activity_5": 31.180147, "activity_10": 31.242444, "activity_20": 32.097211, "activity_30": 32.561291}, "trend_signal": 0, "fair_value": 35.904355, "relative_strength": -11.27165, "rate_of_change": -0.1452204296234722, "market_dynamics": -0.487604, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.334434, "high": 33.364928, "low": 31.128538, "close": 33.0334, "volume": 31454888}, "trend_line": 32.999797, "activity_lines": {"activity_5": 31.8481, "activity_10": 31.505191, "activity_20": 32.11281, "activity_30": 32.562357}, "trend_signal": 0, "fair_value": 35.919767, "relative_strength": -9.005449, "rate_of_change": -0.05177047262778411, "market_dynamics": -0.241639, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.978273, "high": 33.497146, "low": 32.711949, "close": 33.3548, "volume": 15100913}, "trend_line": 32.976273, "activity_lines": {"activity_5": 32.523393, "activity_10": 31.832349, "activity_20": 32.165225, "activity_30": 32.58526}, "trend_signal": 0, "fair_value": 35.937876, "relative_strength": -8.735511, "rate_of_change": -0.07128528699737721, "market_dynamics": 0.01115, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.373237, "high": 34.934451, "low": 33.226299, "close": 34.9069, "volume": 32119952}, "trend_line": 33.01381, "activity_lines": {"activity_5": 33.497487, "activity_10": 32.444653, "activity_20": 32.37057, "activity_30": 32.709817}, "trend_signal": 0, "fair_value": 35.963224, "relative_strength": -5.048403, "rate_of_change": 0.11383032885493267, "market_dynamics": 0.271322, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.713964, "high": 35.310255, "low": 34.44764, "close": 34.8058, "volume": 33486825}, "trend_line": 33.058503, "activity_lines": {"activity_5": 34.091347, "activity_10": 32.981135, "activity_20": 32.568342, "activity_30": 32.825429}, "trend_signal": 0, "fair_value": 35.993558, "relative_strength": -5.276649, "rate_of_change": 0.13537668024382013, "market_dynamics": 0.595627, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.723192, "high": 37.42317, "low": 34.635947, "close": 36.7344, "volume": 34222739}, "trend_line": 33.19395, "activity_lines": {"activity_5": 35.15726, "activity_10": 33.80432, "activity_20": 32.951506, "activity_30": 33.062583}, "trend_signal": 0, "fair_value": 36.035351, "relative_strength": -2.141008, "rate_of_change": 0.4097190970807093, "market_dynamics": 0.86601, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.8754, "high": 37.135282, "low": 36.355636, "close": 36.8754, "volume": 29427151}, "trend_line": 33.349437, "activity_lines": {"activity_5": 35.926707, "activity_10": 34.545611, "activity_20": 33.337548, "activity_30": 33.300096}, "trend_signal": 0, "fair_value": 36.078369, "relative_strength": -2.421172, "rate_of_change": 0.46841969696285257, "market_dynamics": 1.076549, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.921818, "high": 37.590086, "low": 36.842925, "close": 37.1817, "volume": 16003702}, "trend_line": 33.48175, "activity_lines": {"activity_5": 36.54212, "activity_10": 35.245522, "activity_20": 33.737983, "activity_30": 33.547339}, "trend_signal": 1, "fair_value": 36.119851, "relative_strength": -1.726453, "rate_of_change": 0.3967473273986495, "market_dynamics": 1.058655, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.098142, "high": 37.543654, "low": 36.121636, "close": 36.467, "volume": 26964144}, "trend_line": 33.580917, "activity_lines": {"activity_5": 36.664173, "activity_10": 35.686298, "activity_20": 34.055503, "activity_30": 33.739936}, "trend_signal": 1, "fair_value": 36.161597, "relative_strength": -1.835719, "rate_of_change": 0.29618224853838687, "market_dynamics": 1.035379, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.439118, "high": 37.005289, "low": 36.26277, "close": 36.699, "volume": 22991494}, "trend_line": 33.670673, "activity_lines": {"activity_5": 36.759553, "activity_10": 36.046382, "activity_20": 34.378467, "activity_30": 33.941103}, "trend_signal": 1, "fair_value": 36.201169, "relative_strength": -2.712837, "rate_of_change": 0.267282754666888, "market_dynamics": 0.916724, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.522697, "high": 36.708327, "low": 35.351744, "close": 35.9194, "volume": 34962397}, "trend_line": 33.779, "activity_lines": {"activity_5": 36.468853, "activity_10": 36.183713, "activity_20": 34.610555, "activity_30": 34.086182}, "trend_signal": 1, "fair_value": 36.233158, "relative_strength": -5.554857, "rate_of_change": 0.3217250810519966, "market_dynamics": 0.870813, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.040071, "high": 36.476302, "low": 35.371803, "close": 35.7245, "volume": 28727117}, "trend_line": 33.825257, "activity_lines": {"activity_5": 36.16752, "activity_10": 36.206753, "activity_20": 34.813552, "activity_30": 34.211698}, "trend_signal": 1, "fair_value": 36.264222, "relative_strength": -6.635696, "rate_of_change": 0.13694011071966933, "market_dynamics": 0.829921, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.715185, "high": 36.086445, "low": 34.944821, "close": 35.5574, "volume": 47967365}, "trend_line": 33.862907, "activity_lines": {"activity_5": 35.887213, "activity_10": 36.150482, "activity_20": 34.989384, "activity_30": 34.323449}, "trend_signal": 1, "fair_value": 36.28786, "relative_strength": -7.961364, "rate_of_change": 0.11130735828555358, "market_dynamics": 0.905012, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.111874, "high": 35.678044, "low": 34.740614, "close": 35.6502, "volume": 33247456}, "trend_line": 33.873283, "activity_lines": {"activity_5": 35.746127, "activity_10": 36.071036, "activity_20": 35.164338, "activity_30": 34.438758}, "trend_signal": 1, "fair_value": 36.309777, "relative_strength": -8.570333, "rate_of_change": 0.03064119687066686, "market_dynamics": 0.858421, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.733722, "high": 36.008083, "low": 34.41111, "close": 35.5945, "volume": 57302735}, "trend_line": 33.887573, "activity_lines": {"activity_5": 35.640927, "activity_10": 35.967949, "activity_20": 35.315403, "activity_30": 34.549805}, "trend_signal": 1, "fair_value": 36.332845, "relative_strength": -8.012878, "rate_of_change": 0.04218664013170078, "market_dynamics": 0.893319, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.464643, "high": 36.125765, "low": 35.241887, "close": 35.938, "volume": 23990485}, "trend_line": 33.934873, "activity_lines": {"activity_5": 35.72386, "activity_10": 35.912976, "activity_20": 35.478678, "activity_30": 34.68209}, "trend_signal": 1, "fair_value": 36.362154, "relative_strength": -8.26912, "rate_of_change": 0.13957919028311616, "market_dynamics": 0.742547, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.863666, "high": 36.736126, "low": 35.334621, "close": 36.699, "volume": 45908053}, "trend_line": 34.032443, "activity_lines": {"activity_5": 36.05922, "activity_10": 36.010847, "activity_20": 35.690058, "activity_30": 34.860421}, "trend_signal": 1, "fair_value": 36.399033, "relative_strength": -6.876591, "rate_of_change": 0.2875213353531557, "market_dynamics": 0.607746, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.615532, "high": 37.371974, "low": 36.364931, "close": 37.2838, "volume": 33723250}, "trend_line": 34.139787, "activity_lines": {"activity_5": 36.524547, "activity_10": 36.218253, "activity_20": 35.93255, "activity_30": 35.070186}, "trend_signal": 1, "fair_value": 36.427869, "relative_strength": -4.892524, "rate_of_change": 0.31541667461250916, "market_dynamics": 0.517365, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.153869, "high": 37.432314, "low": 35.900866, "close": 36.235, "volume": 36574475}, "trend_line": 34.248613, "activity_lines": {"activity_5": 36.52518, "activity_10": 36.233111, "activity_20": 36.040836, "activity_30": 35.205361}, "trend_signal": 1, "fair_value": 36.452081, "relative_strength": -7.204005, "rate_of_change": 0.3187659020836906, "market_dynamics": 0.22967, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.294482, "high": 36.724334, "low": 35.799217, "close": 36.0889, "volume": 29570529}, "trend_line": 34.344673, "activity_lines": {"activity_5": 36.438127, "activity_10": 36.225624, "activity_20": 36.10413, "activity_30": 35.324089}, "trend_signal": 1, "fair_value": 36.466394, "relative_strength": -9.302367, "rate_of_change": 0.28047851164075277, "market_dynamics": 0.057612, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.135564, "high": 37.023301, "low": 35.771125, "close": 36.9392, "volume": 24228420}, "trend_line": 34.452373, "activity_lines": {"activity_5": 36.601547, "activity_10": 36.383829, "activity_20": 36.230094, "activity_30": 35.491478}, "trend_signal": 1, "fair_value": 36.485016, "relative_strength": -7.192491, "rate_of_change": 0.3135857488001159, "market_dynamics": -0.196998, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.013987, "high": 37.023331, "low": 35.462782, "close": 35.8646, "volume": 33216161}, "trend_line": 34.535793, "activity_lines": {"activity_5": 36.34002, "activity_10": 36.328111, "activity_20": 36.228207, "activity_30": 35.582589}, "trend_signal": 1, "fair_value": 36.495553, "relative_strength": -8.767282, "rate_of_change": 0.24213136203998695, "market_dynamics": -0.398566, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.967375, "high": 36.640187, "low": 34.659131, "close": 34.7993, "volume": 46712996}, "trend_line": 34.578543, "activity_lines": {"activity_5": 35.77902, "activity_10": 36.076155, "activity_20": 36.111381, "activity_30": 35.59959}, "trend_signal": 1, "fair_value": 36.493497, "relative_strength": -9.864029, "rate_of_change": 0.1237846196263835, "market_dynamics": -0.501518, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.01419, "high": 35.070258, "low": 33.238624, "close": 33.5284, "volume": 52212738}, "trend_line": 34.6379, "activity_lines": {"activity_5": 34.96002, "activity_10": 35.606909, "activity_20": 35.866638, "activity_30": 35.531838}, "trend_signal": 1, "fair_value": 36.478727, "relative_strength": -10.064077, "rate_of_change": 0.17165847618275457, "market_dynamics": -0.538122, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.668582, "high": 34.41615, "low": 33.444312, "close": 34.0704, "volume": 44651620}, "trend_line": 34.73063, "activity_lines": {"activity_5": 34.502127, "activity_10": 35.274787, "activity_20": 35.680079, "activity_30": 35.495226}, "trend_signal": 0, "fair_value": 36.464549, "relative_strength": -10.599235, "rate_of_change": 0.267712534535858, "market_dynamics": -0.652663, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.24795, "high": 35.116904, "low": 33.710636, "close": 34.5937, "volume": 57537549}, "trend_line": 34.856413, "activity_lines": {"activity_5": 34.353233, "activity_10": 35.065522, "activity_20": 35.546859, "activity_30": 35.486391}, "trend_signal": 0, "fair_value": 36.4559, "relative_strength": -9.40622, "rate_of_change": 0.36216734335082756, "market_dynamics": -0.631487, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.827292, "high": 35.528136, "low": 34.434819, "close": 35.3319, "volume": 46994637}, "trend_line": 34.982927, "activity_lines": {"activity_5": 34.606773, "activity_10": 35.014916, "activity_20": 35.494138, "activity_30": 35.517068}, "trend_signal": 0, "fair_value": 36.454267, "relative_strength": -8.825525, "rate_of_change": 0.3629575997966088, "market_dynamics": -0.582775, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.481476, "high": 36.450979, "low": 35.229172, "close": 36.2197, "volume": 39982279}, "trend_line": 35.187707, "activity_lines": {"activity_5": 35.19176, "activity_10": 35.150585, "activity_20": 35.53332, "activity_30": 35.59686}, "trend_signal": 0, "fair_value": 36.456205, "relative_strength": -7.797806, "rate_of_change": 0.5853712583855738, "market_dynamics": -0.458765, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.163622, "high": 36.247723, "low": 34.855377, "close": 34.9021, "volume": 24999317}, "trend_line": 35.360813, "activity_lines": {"activity_5": 35.242853, "activity_10": 35.066038, "activity_20": 35.451596, "activity_30": 35.578434}, "trend_signal": 0, "fair_value": 36.444694, "relative_strength": -10.875749, "rate_of_change": 0.4919502143177362, "market_dynamics": -0.471762, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.126348, "high": 35.565545, "low": 34.219922, "close": 35.5562, "volume": 24590451}, "trend_line": 35.471233, "activity_lines": {"activity_5": 35.4204, "activity_10": 35.124653, "activity_20": 35.43962, "activity_30": 35.591039}, "trend_signal": 0, "fair_value": 36.430306, "relative_strength": -8.579994, "rate_of_change": 0.3122665759975534, "market_dynamics": -0.511282, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.621669, "high": 35.89285, "low": 35.173315, "close": 35.4815, "volume": 25044129}, "trend_line": 35.601203, "activity_lines": {"activity_5": 35.473993, "activity_10": 35.179371, "activity_20": 35.425971, "activity_30": 35.591702}, "trend_signal": 0, "fair_value": 36.410654, "relative_strength": -9.609472, "rate_of_change": 0.3664095916823646, "market_dynamics": -0.578438, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.369366, "high": 36.467358, "low": 35.182474, "close": 36.0048, "volume": 23921710}, "trend_line": 35.70025, "activity_lines": {"activity_5": 35.642833, "activity_10": 35.355738, "activity_20": 35.464246, "activity_30": 35.61774}, "trend_signal": 0, "fair_value": 36.400392, "relative_strength": -9.476932, "rate_of_change": 0.2782125087177497, "market_dynamics": -0.6227, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.808486, "high": 36.098169, "low": 35.593561, "close": 35.958, "volume": 19612198}, "trend_line": 35.787023, "activity_lines": {"activity_5": 35.751213, "activity_10": 35.521047, "activity_20": 35.496729, "activity_30": 35.634369}, "trend_signal": 0, "fair_value": 36.386329, "relative_strength": -9.926115, "rate_of_change": 0.24305992254956446, "market_dynamics": -0.45075, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.981171, "high": 36.585262, "low": 35.424275, "close": 36.2549, "volume": 23163408}, "trend_line": 35.831957, "activity_lines": {"activity_5": 35.976007, "activity_10": 35.719271, "activity_20": 35.55558, "activity_30": 35.664555}, "trend_signal": 0, "fair_value": 36.374006, "relative_strength": -8.84871, "rate_of_change": 0.12555948003835055, "market_dynamics": -0.282475, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.169978, "high": 36.283245, "low": 35.688592, "close": 36.1511, "volume": 15830501}, "trend_line": 35.8768, "activity_lines": {"activity_5": 36.076013, "activity_10": 35.849049, "activity_20": 35.601667, "activity_30": 35.685145}, "trend_signal": 0, "fair_value": 36.354504, "relative_strength": -10.477361, "rate_of_change": 0.12514806266372833, "market_dynamics": -0.12714, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.160559, "high": 37.991618, "low": 35.877391, "close": 37.7463, "volume": 26073580}, "trend_line": 35.91053, "activity_lines": {"activity_5": 36.668093, "activity_10": 36.231033, "activity_20": 35.797026, "activity_30": 35.805757}, "trend_signal": 0, "fair_value": 36.343478, "relative_strength": -7.116935, "rate_of_change": 0.09401618873477702, "market_dynamics": 0.168557, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.802909, "high": 39.034689, "low": 37.604786, "close": 38.2371, "volume": 29303111}, "trend_line": 35.95592, "activity_lines": {"activity_5": 37.272787, "activity_10": 36.644933, "activity_20": 36.030518, "activity_30": 35.955859}, "trend_signal": 0, "fair_value": 36.335323, "relative_strength": -3.789025, "rate_of_change": 0.12639746614710948, "market_dynamics": 0.497546, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.293777, "high": 38.817638, "low": 37.730178, "close": 38.4448, "volume": 29247837}, "trend_line": 35.998023, "activity_lines": {"activity_5": 37.797893, "activity_10": 37.043775, "activity_20": 36.276466, "activity_30": 36.116432}, "trend_signal": 1, "fair_value": 36.327953, "relative_strength": -2.302387, "rate_of_change": 0.11709615551487611, "market_dynamics": 0.793384, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.4448, "high": 39.926713, "low": 38.152193, "close": 39.5114, "volume": 37511056}, "trend_line": 36.099503, "activity_lines": {"activity_5": 38.512747, "activity_10": 37.596087, "activity_20": 36.618466, "activity_30": 36.343101}, "trend_signal": 1, "fair_value": 36.325505, "relative_strength": 2.650821, "rate_of_change": 0.28190437013720204, "market_dynamics": 1.190132, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.954497, "high": 39.870074, "low": 38.256016, "close": 39.4642, "volume": 51270005}, "trend_line": 36.191677, "activity_lines": {"activity_5": 38.994767, "activity_10": 38.056013, "activity_20": 36.94037, "activity_30": 36.560178}, "trend_signal": 1, "fair_value": 36.322699, "relative_strength": 2.605618, "rate_of_change": 0.2553331551406677, "market_dynamics": 1.410089, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.294304, "high": 39.832324, "low": 38.94261, "close": 39.5114, "volume": 22426843}, "trend_line": 36.31141, "activity_lines": {"activity_5": 39.271647, "activity_10": 38.453465, "activity_20": 37.250695, "activity_30": 36.774354}, "trend_signal": 1, "fair_value": 36.318774, "relative_strength": -1.082725, "rate_of_change": 0.3308302071772017, "market_dynamics": 1.424162, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.511323, "high": 41.012111, "low": 39.487726, "close": 40.9366, "volume": 24102541}, "trend_line": 36.485147, "activity_lines": {"activity_5": 39.90592, "activity_10": 39.036775, "activity_20": 37.684506, "activity_30": 37.072753}, "trend_signal": 1, "fair_value": 36.324914, "relative_strength": 1.159827, "rate_of_change": 0.4784639318605242, "market_dynamics": 1.469328, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.134817, "high": 41.219767, "low": 40.521287, "close": 41.1065, "volume": 23752122}, "trend_line": 36.670117, "activity_lines": {"activity_5": 40.41686, "activity_10": 39.561305, "activity_20": 38.110345, "activity_30": 37.370905}, "trend_signal": 1, "fair_value": 36.321746, "relative_strength": 1.377127, "rate_of_change": 0.50697342674815, "market_dynamics": 1.441671, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.842199, "high": 41.720018, "low": 40.807464, "close": 41.182, "volume": 25635012}, "trend_line": 36.85451, "activity_lines": {"activity_5": 40.77552, "activity_10": 40.005955, "activity_20": 38.51334, "activity_30": 37.661994}, "trend_signal": 1, "fair_value": 36.32935, "relative_strength": 5.938628, "rate_of_change": 0.5028426825035766, "market_dynamics": 1.392398, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.182049, "high": 42.720595, "low": 41.125416, "close": 42.6734, "volume": 26717796}, "trend_line": 37.090473, "activity_lines": {"activity_5": 41.51994, "activity_10": 40.632184, "activity_20": 39.021928, "activity_30": 38.037407}, "trend_signal": 1, "fair_value": 36.346514, "relative_strength": 5.559231, "rate_of_change": 0.6402554259980807, "market_dynamics": 1.480278, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.87158, "high": 43.022509, "low": 41.90881, "close": 42.1731, "volume": 25676427}, "trend_line": 37.29831, "activity_lines": {"activity_5": 41.883647, "activity_10": 41.048862, "activity_20": 39.441901, "activity_30": 38.365318}, "trend_signal": 1, "fair_value": 36.364199, "relative_strength": 2.875056, "rate_of_change": 0.5603514411908358, "market_dynamics": 1.499378, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.475479, "high": 42.836649, "low": 41.886297, "close": 42.0953, "volume": 19741271}, "trend_line": 37.478187, "activity_lines": {"activity_5": 42.043973, "activity_10": 41.370907, "activity_20": 39.818372, "activity_30": 38.674801}, "trend_signal": 1, "fair_value": 36.386778, "relative_strength": 2.120952, "rate_of_change": 0.4822658184780963, "market_dynamics": 1.461919, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.943172, "high": 42.656006, "low": 40.964213, "close": 41.3634, "volume": 24296667}, "trend_line": 37.614173, "activity_lines": {"activity_5": 41.883087, "activity_10": 41.489731, "activity_20": 40.092932, "activity_30": 38.92546}, "trend_signal": 1, "fair_value": 36.406372, "relative_strength": 0.095219, "rate_of_change": 0.3628403903315884, "market_dynamics": 1.310753, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.097315, "high": 41.334927, "low": 40.717136, "close": 41.2779, "volume": 17144011}, "trend_line": 37.78227, "activity_lines": {"activity_5": 41.676573, "activity_10": 41.539944, "activity_20": 40.334856, "activity_30": 39.16183}, "trend_signal": 1, "fair_value": 36.416722, "relative_strength": -1.17389, "rate_of_change": 0.44689803495080416, "market_dynamics": 1.052095, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.173365, "high": 42.56577, "low": 41.068816, "close": 42.523, "volume": 19266771}, "trend_line": 37.99674, "activity_lines": {"activity_5": 41.8787, "activity_10": 41.78442, "activity_20": 40.664999, "activity_30": 39.467683}, "trend_signal": 1, "fair_value": 36.426854, "relative_strength": 0.924788, "rate_of_change": 0.5676472059513781, "market_dynamics": 0.864098, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.275883, "high": 42.751107, "low": 41.458499, "close": 41.8862, "volume": 23295155}, "trend_line": 38.16164, "activity_lines": {"activity_5": 41.878587, "activity_10": 41.8575, "activity_20": 40.90132, "activity_30": 39.718616}, "trend_signal": 1, "fair_value": 36.432189, "relative_strength": 0.392628, "rate_of_change": 0.4339845997314396, "market_dynamics": 0.596979, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.256869, "high": 42.437454, "low": 40.593587, "close": 40.6221, "volume": 25207934}, "trend_line": 38.320223, "activity_lines": {"activity_5": 41.476233, "activity_10": 41.657565, "activity_20": 40.986751, "activity_30": 39.877355}, "trend_signal": 1, "fair_value": 36.427219, "relative_strength": -1.166464, "rate_of_change": 0.41555604004440094, "market_dynamics": 0.260879, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.793158, "high": 41.852906, "low": 40.099332, "close": 41.7341, "volume": 41925012}, "trend_line": 38.551383, "activity_lines": {"activity_5": 41.54276, "activity_10": 41.665531, "activity_20": 41.1561, "activity_30": 40.097606}, "trend_signal": 1, "fair_value": 36.429542, "relative_strength": -2.99477, "rate_of_change": 0.6032323976820351, "market_dynamics": 0.170242, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.677089, "high": 41.876587, "low": 40.493782, "close": 40.8502, "volume": 28702707}, "trend_line": 38.795443, "activity_lines": {"activity_5": 41.28994, "activity_10": 41.501376, "activity_20": 41.213763, "activity_30": 40.245916}, "trend_signal": 1, "fair_value": 36.42609, "relative_strength": -2.915078, "rate_of_change": 0.6330771583473348, "market_dynamics": -0.115618, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.669619, "high": 41.981236, "low": 40.56507, "close": 41.9052, "volume": 17107920}, "trend_line": 39.056603, "activity_lines": {"activity_5": 41.4173, "activity_10": 41.535073, "activity_20": 41.35002, "activity_30": 40.446546}, "trend_signal": 1, "fair_value": 36.431656, "relative_strength": -1.938046, "rate_of_change": 0.6731718464975482, "market_dynamics": -0.32846, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.161814, "high": 43.22831, "low": 42.123796, "close": 42.7701, "volume": 15078756}, "trend_line": 39.32915, "activity_lines": {"activity_5": 41.874147, "activity_10": 41.739991, "activity_20": 41.541247, "activity_30": 40.686126}, "trend_signal": 1, "fair_value": 36.442712, "relative_strength": -0.921971, "rate_of_change": 0.6978256659955703, "market_dynamics": -0.334129, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.532539, "high": 42.608575, "low": 41.392001, "close": 41.6011, "volume": 18914631}, "trend_line": 39.538123, "activity_lines": {"activity_5": 41.8824, "activity_10": 41.721509, "activity_20": 41.597219, "activity_30": 40.832704}, "trend_signal": 1, "fair_value": 36.438679, "relative_strength": -4.252892, "rate_of_change": 0.5313437997007316, "market_dynamics": -0.540832, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.677055, "high": 41.814774, "low": 40.62206, "close": 40.7076, "volume": 21542025}, "trend_line": 39.68772, "activity_lines": {"activity_5": 41.527553, "activity_10": 41.549558, "activity_20": 41.552076, "activity_30": 40.908154}, "trend_signal": 1, "fair_value": 36.424186, "relative_strength": -5.455126, "rate_of_change": 0.37836141083379193, "market_dynamics": -0.64976, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.726619, "high": 41.002249, "low": 38.027352, "close": 38.7687, "volume": 36944116}, "trend_line": 39.816607, "activity_lines": {"activity_5": 40.59484, "activity_10": 41.037004, "activity_20": 41.3115, "activity_30": 40.848862}, "trend_signal": 1, "fair_value": 36.395609, "relative_strength": -7.945456, "rate_of_change": 0.3247528454645388, "market_dynamics": -0.678544, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.626198, "high": 39.375475, "low": 38.501319, "close": 38.9432, "volume": 18363366}, "trend_line": 39.929507, "activity_lines": {"activity_5": 39.85906, "activity_10": 40.601798, "activity_20": 41.091081, "activity_30": 40.792513}, "trend_signal": 0, "fair_value": 36.35766, "relative_strength": -7.788009, "rate_of_change": 0.2835500272537118, "market_dynamics": -0.867142, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.837549, "high": 39.289037, "low": 38.35244, "close": 39.2314, "volume": 26999353}, "trend_line": 40.054503, "activity_lines": {"activity_5": 39.416813, "activity_10": 40.28408, "activity_20": 40.90059, "activity_30": 40.747474}, "trend_signal": 0, "fair_value": 36.335656, "relative_strength": -6.304048, "rate_of_change": 0.31304168118077663, "market_dynamics": -0.956099, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.250629, "high": 39.375509, "low": 37.603179, "close": 37.6368, "volume": 29504224}, "trend_line": 40.108903, "activity_lines": {"activity_5": 38.678947, "activity_10": 39.724704, "activity_20": 40.559566, "activity_30": 40.591493}, "trend_signal": 0, "fair_value": 36.308871, "relative_strength": -8.009243, "rate_of_change": 0.1358149419554678, "market_dynamics": -0.994531, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.588804, "high": 39.682941, "low": 37.511955, "close": 39.462, "volume": 27817060}, "trend_line": 40.225703, "activity_lines": {"activity_5": 38.813767, "activity_10": 39.55146, "activity_20": 40.408083, "activity_30": 40.549758}, "trend_signal": 0, "fair_value": 36.301557, "relative_strength": -6.066319, "rate_of_change": 0.29120716664827484, "market_dynamics": -1.038392, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.634922, "high": 40.220896, "low": 39.188237, "close": 39.9135, "volume": 19897954}, "trend_line": 40.347657, "activity_lines": {"activity_5": 39.182127, "activity_10": 39.501618, "activity_20": 40.307432, "activity_30": 40.529615}, "trend_signal": 0, "fair_value": 36.297526, "relative_strength": -6.395452, "rate_of_change": 0.3031743161828526, "market_dynamics": -1.004778, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.865449, "high": 40.350559, "low": 39.173904, "close": 39.7886, "volume": 28659751}, "trend_line": 40.468907, "activity_lines": {"activity_5": 39.432533, "activity_10": 39.446098, "activity_20": 40.200926, "activity_30": 40.493547}, "trend_signal": 0, "fair_value": 36.293415, "relative_strength": -5.560401, "rate_of_change": 0.30051311281843057, "market_dynamics": -0.914424, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.461955, "high": 40.600281, "low": 39.07771, "close": 40.3169, "volume": 25374544}, "trend_line": 40.554593, "activity_lines": {"activity_5": 39.80268, "activity_10": 39.525116, "activity_20": 40.158471, "activity_30": 40.48374}, "trend_signal": 0, "fair_value": 36.299741, "relative_strength": -4.009144, "rate_of_change": 0.21173292374809005, "market_dynamics": -0.772309, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.4034, "high": 40.816464, "low": 39.798214, "close": 40.4034, "volume": 25615612}, "trend_line": 40.626803, "activity_lines": {"activity_5": 40.129293, "activity_10": 39.664465, "activity_20": 40.133093, "activity_30": 40.473986}, "trend_signal": 0, "fair_value": 36.310729, "relative_strength": -5.057951, "rate_of_change": 0.1780562808262074, "market_dynamics": -0.642145, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.297728, "high": 40.970158, "low": 40.26891, "close": 40.5667, "volume": 19047385}, "trend_line": 40.697533, "activity_lines": {"activity_5": 40.3259, "activity_10": 39.855282, "activity_20": 40.131325, "activity_30": 40.470108}, "trend_signal": 0, "fair_value": 36.316213, "relative_strength": -3.015102, "rate_of_change": 0.17409688869684753, "market_dynamics": -0.468747, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.63388, "high": 41.541658, "low": 40.412939, "close": 41.4504, "volume": 25417730}, "trend_line": 40.762167, "activity_lines": {"activity_5": 40.743427, "activity_10": 40.209333, "activity_20": 40.217512, "activity_30": 40.51868}, "trend_signal": 0, "fair_value": 36.322867, "relative_strength": 0.133258, "rate_of_change": 0.1588155232898222, "market_dynamics": -0.25204, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.594508, "high": 42.1337, "low": 40.288076, "close": 40.7972, "volume": 40242307}, "trend_line": 40.8066, "activity_lines": {"activity_5": 40.84076, "activity_10": 40.395862, "activity_20": 40.240668, "activity_30": 40.520941}, "trend_signal": 0, "fair_value": 36.329773, "relative_strength": 1.763086, "rate_of_change": 0.10900549031165357, "market_dynamics": -0.037478, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.758801, "high": 41.200682, "low": 39.003281, "close": 39.8174, "volume": 33248551}, "trend_line": 40.8168, "activity_lines": {"activity_5": 40.544253, "activity_10": 40.370536, "activity_20": 40.178728, "activity_30": 40.457121}, "trend_signal": 0, "fair_value": 36.32285, "relative_strength": 1.661047, "rate_of_change": 0.024995956536436617, "market_dynamics": 0.095781, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.826969, "high": 40.720338, "low": 39.620438, "close": 39.875, "volume": 22892852}, "trend_line": 40.781413, "activity_lines": {"activity_5": 40.300247, "activity_10": 40.345029, "activity_20": 40.132125, "activity_30": 40.39636}, "trend_signal": 0, "fair_value": 36.315347, "relative_strength": 1.276096, "rate_of_change": -0.08669714431312611, "market_dynamics": 0.156338, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.1167, "high": 40.522797, "low": 39.7107, "close": 40.0297, "volume": 21328754}, "trend_line": 40.74552, "activity_lines": {"activity_5": 40.143033, "activity_10": 40.306955, "activity_20": 40.103813, "activity_30": 40.347862}, "trend_signal": 0, "fair_value": 36.296834, "relative_strength": 3.176449, "rate_of_change": -0.08801313480727484, "market_dynamics": 0.130779, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.145738, "high": 40.769239, "low": 37.6179, "close": 37.6614, "volume": 45301735}, "trend_line": 40.628167, "activity_lines": {"activity_5": 39.232187, "activity_10": 39.827958, "activity_20": 39.858065, "activity_30": 40.148887}, "trend_signal": 0, "fair_value": 36.260962, "relative_strength": 6.619427, "rate_of_change": -0.28801448600975366, "market_dynamics": -0.003515, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.023366, "high": 38.164034, "low": 34.568031, "close": 37.6227, "volume": 99435186}, "trend_line": 40.45981, "activity_lines": {"activity_5": 38.56104, "activity_10": 39.382873, "activity_20": 39.623816, "activity_30": 39.954986}, "trend_signal": 0, "fair_value": 36.229921, "relative_strength": 0.751865, "rate_of_change": -0.41438492659538473, "market_dynamics": -0.095794, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.922366, "high": 39.419734, "low": 37.806366, "close": 39.1017, "volume": 21631470}, "trend_line": 40.35743, "activity_lines": {"activity_5": 38.594527, "activity_10": 39.246076, "activity_20": 39.550817, "activity_30": 39.867366}, "trend_signal": 0, "fair_value": 36.204956, "relative_strength": 6.043966, "rate_of_change": -0.2530412278258266, "market_dynamics": -0.106894, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.773, "high": 39.855667, "low": 37.806333, "close": 39.179, "volume": 26228270}, "trend_line": 40.26022, "activity_lines": {"activity_5": 38.701493, "activity_10": 39.145429, "activity_20": 39.502649, "activity_30": 39.791338}, "trend_signal": 0, "fair_value": 36.195951, "relative_strength": 1.487052, "rate_of_change": -0.24087262246382887, "market_dynamics": -0.249123, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.169398, "high": 40.658067, "low": 39.063064, "close": 40.5324, "volume": 24652704}, "trend_line": 40.23252, "activity_lines": {"activity_5": 39.305993, "activity_10": 39.313116, "activity_20": 39.594909, "activity_30": 39.808898}, "trend_signal": 0, "fair_value": 36.205503, "relative_strength": 1.922772, "rate_of_change": -0.06880240594809427, "market_dynamics": -0.191791, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.5275, "high": 40.7015, "low": 39.908833, "close": 40.223, "volume": 15824126}, "trend_line": 40.197357, "activity_lines": {"activity_5": 39.773847, "activity_10": 39.425173, "activity_20": 39.658537, "activity_30": 39.808284}, "trend_signal": 0, "fair_value": 36.222785, "relative_strength": 1.506783, "rate_of_change": -0.08739944701451531, "market_dynamics": -0.15109, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.706367, "high": 40.735367, "low": 39.188699, "close": 40.6097, "volume": 24568715}, "trend_line": 40.13358, "activity_lines": {"activity_5": 40.199827, "activity_10": 39.629855, "activity_20": 39.752069, "activity_30": 39.834887}, "trend_signal": 0, "fair_value": 36.246678, "relative_strength": -2.642406, "rate_of_change": -0.15865968501360586, "market_dynamics": -0.045084, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.290735, "high": 40.730569, "low": 38.961566, "close": 39.2854, "volume": 16394894}, "trend_line": 40.046887, "activity_lines": {"activity_5": 39.98524, "activity_10": 39.597164, "activity_20": 39.71154, "activity_30": 39.780165}, "trend_signal": 0, "fair_value": 36.248292, "relative_strength": -3.391682, "rate_of_change": -0.2160111308286076, "market_dynamics": -0.068816, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.623667, "high": 40.464667, "low": 39.488333, "close": 40.339, "volume": 18813197}, "trend_line": 40.03745, "activity_lines": {"activity_5": 40.109607, "activity_10": 39.765709, "activity_20": 39.771098, "activity_30": 39.799011}, "trend_signal": 0, "fair_value": 36.262131, "relative_strength": -2.535327, "rate_of_change": -0.023564877839314612, "market_dynamics": -0.086287, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.049, "high": 40.706333, "low": 39.672, "close": 40.484, "volume": 22948731}, "trend_line": 39.99578, "activity_lines": {"activity_5": 40.204973, "activity_10": 39.952182, "activity_20": 39.831598, "activity_30": 39.827821}, "trend_signal": 0, "fair_value": 36.291805, "relative_strength": -3.784222, "rate_of_change": -0.10407755738688733, "market_dynamics": -0.041013, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.430867, "high": 41.006034, "low": 40.184366, "close": 40.4937, "volume": 24750479}, "trend_line": 39.983897, "activity_lines": {"activity_5": 40.3068, "activity_10": 40.132158, "activity_20": 39.888154, "activity_30": 39.859945}, "trend_signal": 0, "fair_value": 36.333209, "relative_strength": -3.433453, "rate_of_change": -0.02971063447194811, "market_dynamics": -0.008643, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.600033, "high": 41.006034, "low": 40.213366, "close": 40.4357, "volume": 23279404}, "trend_line": 39.934913, "activity_lines": {"activity_5": 40.371247, "activity_10": 40.250093, "activity_20": 39.936424, "activity_30": 39.889094}, "trend_signal": 0, "fair_value": 36.357154, "relative_strength": -3.447837, "rate_of_change": -0.12250931918916572, "market_dynamics": 0.273786, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.543084, "high": 41.367209, "low": 39.475134, "close": 40.1042, "volume": 42942623}, "trend_line": 39.84605, "activity_lines": {"activity_5": 40.336793, "activity_10": 40.256609, "activity_20": 39.950041, "activity_30": 39.900015}, "trend_signal": 1, "fair_value": 36.380212, "relative_strength": -7.395871, "rate_of_change": -0.22251957829482055, "market_dynamics": 0.390493, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.133457, "high": 40.962459, "low": 39.665315, "close": 40.7674, "volume": 28893516}, "trend_line": 39.81826, "activity_lines": {"activity_5": 40.46882, "activity_10": 40.36548, "activity_20": 40.027833, "activity_30": 39.959457}, "trend_signal": 1, "fair_value": 36.409546, "relative_strength": -7.414408, "rate_of_change": -0.0697434250069856, "market_dynamics": 0.540563, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.679541, "high": 41.011141, "low": 40.143129, "close": 40.543, "volume": 28902632}, "trend_line": 39.812773, "activity_lines": {"activity_5": 40.497487, "activity_10": 40.404671, "activity_20": 40.08252, "activity_30": 40.006215}, "trend_signal": 1, "fair_value": 36.438737, "relative_strength": -7.588556, "rate_of_change": -0.013780109929470149, "market_dynamics": 0.67448, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.533317, "high": 40.947818, "low": 40.18221, "close": 40.8064, "volume": 35643205}, "trend_line": 39.880697, "activity_lines": {"activity_5": 40.61002, "activity_10": 40.49156, "activity_20": 40.162406, "activity_30": 40.07032}, "trend_signal": 1, "fair_value": 36.462526, "relative_strength": -7.43608, "rate_of_change": 0.17060856323672274, "market_dynamics": 0.863949, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.016058, "high": 41.893824, "low": 40.864692, "close": 41.7329, "volume": 28553921}, "trend_line": 39.973687, "activity_lines": {"activity_5": 41.01054, "activity_10": 40.736296, "activity_20": 40.333597, "activity_30": 40.189817}, "trend_signal": 1, "fair_value": 36.48055, "relative_strength": -6.595918, "rate_of_change": 0.23317044834998835, "market_dynamics": 1.10437, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.537886, "high": 41.732945, "low": 40.026176, "close": 40.27, "volume": 44055386}, "trend_line": 40.008307, "activity_lines": {"activity_5": 40.836947, "activity_10": 40.694629, "activity_20": 40.361008, "activity_30": 40.208934}, "trend_signal": 1, "fair_value": 36.492685, "relative_strength": -7.37905, "rate_of_change": 0.08660697223151786, "market_dynamics": 1.086164, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.338182, "high": 40.874594, "low": 40.157753, "close": 40.2309, "volume": 34010454}, "trend_line": 40.094777, "activity_lines": {"activity_5": 40.639267, "activity_10": 40.627951, "activity_20": 40.38254, "activity_30": 40.223294}, "trend_signal": 1, "fair_value": 36.494329, "relative_strength": -9.419544, "rate_of_change": 0.21613011517832656, "market_dynamics": 0.877769, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.074929, "high": 40.440763, "low": 39.688224, "close": 40.309, "volume": 32795463}, "trend_line": 40.12301, "activity_lines": {"activity_5": 40.503387, "activity_10": 40.577438, "activity_20": 40.409815, "activity_30": 40.237115}, "trend_signal": 1, "fair_value": 36.501313, "relative_strength": -9.890007, "rate_of_change": 0.07041565538573807, "market_dynamics": 0.567286, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.396728, "high": 41.532947, "low": 39.918834, "close": 41.294, "volume": 30668108}, "trend_line": 40.169027, "activity_lines": {"activity_5": 40.71144, "activity_10": 40.709198, "activity_20": 40.52957, "activity_30": 40.312663}, "trend_signal": 1, "fair_value": 36.524177, "relative_strength": -7.706962, "rate_of_change": 0.1146898001919574, "market_dynamics": 0.365183, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.245294, "high": 41.381836, "low": 40.816164, "close": 41.2648, "volume": 24713570}, "trend_line": 40.218233, "activity_lines": {"activity_5": 40.877253, "activity_10": 40.821098, "activity_20": 40.629245, "activity_30": 40.383358}, "trend_signal": 1, "fair_value": 36.556419, "relative_strength": -7.482026, "rate_of_change": 0.12249736594316332, "market_dynamics": 0.422761, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.894176, "high": 41.342812, "low": 40.318751, "close": 41.138, "volume": 25105687}, "trend_line": 40.245603, "activity_lines": {"activity_5": 41.032007, "activity_10": 40.894869, "activity_20": 40.699501, "activity_30": 40.442698}, "trend_signal": 1, "fair_value": 36.577944, "relative_strength": -7.729395, "rate_of_change": 0.06805371086294314, "market_dynamics": 0.538012, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.630846, "high": 41.56713, "low": 40.523563, "close": 41.3038, "volume": 22113510}, "trend_line": 40.275617, "activity_lines": {"activity_5": 41.18416, "activity_10": 40.979989, "activity_20": 40.775851, "activity_30": 40.510969}, "trend_signal": 1, "fair_value": 36.615669, "relative_strength": -8.431628, "rate_of_change": 0.07457709106754894, "market_dynamics": 0.648523, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.352512, "high": 41.596336, "low": 40.8161, "close": 40.8161, "volume": 27083652}, "trend_line": 40.28393, "activity_lines": {"activity_5": 41.10222, "activity_10": 40.966684, "activity_20": 40.795636, "activity_30": 40.545838}, "trend_signal": 1, "fair_value": 36.664608, "relative_strength": -10.275514, "rate_of_change": 0.020640279700745803, "market_dynamics": 0.481392, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.831506, "high": 41.337601, "low": 40.615311, "close": 41.1558, "volume": 18775046}, "trend_line": 40.27411, "activity_lines": {"activity_5": 41.099707, "activity_10": 41.010176, "activity_20": 40.846421, "activity_30": 40.602088}, "trend_signal": 1, "fair_value": 36.723958, "relative_strength": -8.955847, "rate_of_change": -0.02437696619966751, "market_dynamics": 0.272518, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.195067, "high": 41.661853, "low": 40.969044, "close": 41.3523, "volume": 25863652}, "trend_line": 40.292613, "activity_lines": {"activity_5": 41.171907, "activity_10": 41.083044, "activity_20": 40.91148, "activity_30": 40.671649}, "trend_signal": 1, "fair_value": 36.792971, "relative_strength": -9.243321, "rate_of_change": 0.04594266639288268, "market_dynamics": 0.241028, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.36703, "high": 41.371943, "low": 39.917636, "close": 39.9765, "volume": 31593286}, "trend_line": 40.297917, "activity_lines": {"activity_5": 40.779673, "activity_10": 40.912685, "activity_20": 40.841973, "activity_30": 40.651254}, "trend_signal": 1, "fair_value": 36.85748, "relative_strength": -9.810826, "rate_of_change": 0.013163703232637984, "market_dynamics": -0.083201, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.986346, "high": 41.421098, "low": 39.907729, "close": 41.313, "volume": 40785604}, "trend_line": 40.34585, "activity_lines": {"activity_5": 40.910373, "activity_10": 40.990664, "activity_20": 40.896461, "activity_30": 40.716744}, "trend_signal": 1, "fair_value": 36.925446, "relative_strength": -8.092808, "rate_of_change": 0.11894659468379085, "market_dynamics": 0.005937, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.55676, "high": 42.138523, "low": 41.376924, "close": 41.9125, "volume": 36736025}, "trend_line": 40.40861, "activity_lines": {"activity_5": 41.240293, "activity_10": 41.157967, "activity_20": 41.003406, "activity_30": 40.817818}, "trend_signal": 1, "fair_value": 36.985047, "relative_strength": -8.234191, "rate_of_change": 0.15555503230197001, "market_dynamics": 0.18011, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.932091, "high": 42.036061, "low": 39.78979, "close": 40.1927, "volume": 61571592}, "trend_line": 40.492987, "activity_lines": {"activity_5": 40.923853, "activity_10": 40.983425, "activity_20": 40.939759, "activity_30": 40.803888}, "trend_signal": 1, "fair_value": 37.037201, "relative_strength": -12.293338, "rate_of_change": 0.2088094591721823, "market_dynamics": -0.042873, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.779962, "high": 40.575954, "low": 39.58342, "close": 40.5563, "volume": 42023755}, "trend_line": 40.590773, "activity_lines": {"activity_5": 40.79282, "activity_10": 40.895016, "activity_20": 40.912173, "activity_30": 40.807973}, "trend_signal": 1, "fair_value": 37.077207, "relative_strength": -9.774566, "rate_of_change": 0.2414887298879662, "market_dynamics": 0.069266, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.47775, "high": 40.993672, "low": 40.00605, "close": 40.2419, "volume": 32836265}, "trend_line": 40.62878, "activity_lines": {"activity_5": 40.610053, "activity_10": 40.762325, "activity_20": 40.85407, "activity_30": 40.785465}, "trend_signal": 0, "fair_value": 37.119115, "relative_strength": -10.326634, "rate_of_change": 0.09363458045009478, "market_dynamics": -0.243356, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.389241, "high": 40.399068, "low": 39.657125, "close": 40.1927, "volume": 35033525}, "trend_line": 40.66257, "activity_lines": {"activity_5": 40.393193, "activity_10": 40.636982, "activity_20": 40.790626, "activity_30": 40.757331}, "trend_signal": 0, "fair_value": 37.156449, "relative_strength": -8.413266, "rate_of_change": 0.08316764618579076, "market_dynamics": -0.652518, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.232024, "high": 41.062411, "low": 39.927385, "close": 40.9494, "volume": 23280853}, "trend_line": 40.67647, "activity_lines": {"activity_5": 40.503253, "activity_10": 40.669422, "activity_20": 40.801985, "activity_30": 40.775836}, "trend_signal": 0, "fair_value": 37.197668, "relative_strength": -9.704279, "rate_of_change": 0.0341837714635341, "market_dynamics": -0.727123, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.51705, "high": 40.674283, "low": 40.128389, "close": 40.2812, "volume": 27902447}, "trend_line": 40.67841, "activity_lines": {"activity_5": 40.454787, "activity_10": 40.577947, "activity_20": 40.74777, "activity_30": 40.750335}, "trend_signal": 0, "fair_value": 37.238408, "relative_strength": -11.204746, "rate_of_change": 0.004769342079088009, "market_dynamics": -0.914952, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.261495, "high": 40.408901, "low": 39.770142, "close": 40.0453, "volume": 38057431}, "trend_line": 40.659597, "activity_lines": {"activity_5": 40.321787, "activity_10": 40.459484, "activity_20": 40.67359, "activity_30": 40.709489}, "trend_signal": 0, "fair_value": 37.282179, "relative_strength": -10.971321, "rate_of_change": -0.046248120317390784, "market_dynamics": -0.94494, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.27136, "high": 40.310668, "low": 39.617859, "close": 39.6326, "volume": 42174997}, "trend_line": 40.67117, "activity_lines": {"activity_5": 40.085287, "activity_10": 40.289747, "activity_20": 40.568142, "activity_30": 40.643231}, "trend_signal": 0, "fair_value": 37.323271, "relative_strength": -11.787024, "rate_of_change": 0.02846314487573131, "market_dynamics": -0.965655, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.585841, "high": 40.271267, "low": 39.46167, "close": 40.2514, "volume": 24397526}, "trend_line": 40.66825, "activity_lines": {"activity_5": 40.095673, "activity_10": 40.238773, "activity_20": 40.524662, "activity_30": 40.616149}, "trend_signal": 0, "fair_value": 37.369192, "relative_strength": -11.467277, "rate_of_change": -0.007179532823855416, "market_dynamics": -1.006635, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.420245, "high": 40.469913, "low": 39.784488, "close": 40.1123, "volume": 32781001}, "trend_line": 40.65586, "activity_lines": {"activity_5": 40.05578, "activity_10": 40.181809, "activity_20": 40.467837, "activity_30": 40.580281}, "trend_signal": 0, "fair_value": 37.408765, "relative_strength": -10.633638, "rate_of_change": -0.030466026937484285, "market_dynamics": -0.966926, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.978191, "high": 40.718251, "low": 39.635478, "close": 40.2315, "volume": 49602876}, "trend_line": 40.64712, "activity_lines": {"activity_5": 40.111427, "activity_10": 40.179249, "activity_20": 40.4233, "activity_30": 40.552903}, "trend_signal": 0, "fair_value": 37.439453, "relative_strength": -11.57819, "rate_of_change": -0.021497515979236388, "market_dynamics": -0.832758, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.281204, "high": 42.059338, "low": 39.983192, "close": 41.9302, "volume": 59765352}, "trend_line": 40.696937, "activity_lines": {"activity_5": 40.73662, "activity_10": 40.484838, "activity_20": 40.545605, "activity_30": 40.635683}, "trend_signal": 0, "fair_value": 37.482983, "relative_strength": -7.355499, "rate_of_change": 0.12255972870894011, "market_dynamics": -0.273316, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.652093, "high": 41.721629, "low": 40.658721, "close": 40.9766, "volume": 36520782}, "trend_line": 40.726017, "activity_lines": {"activity_5": 40.918287, "activity_10": 40.592065, "activity_20": 40.573921, "activity_30": 40.653725}, "trend_signal": 0, "fair_value": 37.513911, "relative_strength": -8.956868, "rate_of_change": 0.07145500900964719, "market_dynamics": 0.00377, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.135533, "high": 41.239837, "low": 40.47494, "close": 41.1554, "volume": 40575245}, "trend_line": 40.73895, "activity_lines": {"activity_5": 41.069953, "activity_10": 40.718444, "activity_20": 40.620035, "activity_30": 40.681428}, "trend_signal": 0, "fair_value": 37.542481, "relative_strength": -8.722435, "rate_of_change": 0.031756113051771936, "market_dynamics": 0.334844, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.224948, "high": 41.766335, "low": 40.261377, "close": 41.7117, "volume": 45621665}, "trend_line": 40.777907, "activity_lines": {"activity_5": 41.346787, "activity_10": 40.928464, "activity_20": 40.719837, "activity_30": 40.744186}, "trend_signal": 0, "fair_value": 37.579441, "relative_strength": -7.102253, "rate_of_change": 0.09562593046702567, "market_dynamics": 0.788133, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.642075, "high": 43.459943, "low": 41.4136, "close": 43.2116, "volume": 58563582}, "trend_line": 40.85808, "activity_lines": {"activity_5": 42.01696, "activity_10": 41.397333, "activity_20": 40.958221, "activity_30": 40.901198}, "trend_signal": 1, "fair_value": 37.628946, "relative_strength": -2.403983, "rate_of_change": 0.19660891374342007, "market_dynamics": 0.920819, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.360603, "high": 43.673515, "low": 42.724846, "close": 43.2712, "volume": 34877769}, "trend_line": 40.909357, "activity_lines": {"activity_5": 42.508327, "activity_10": 41.823758, "activity_20": 41.192492, "activity_30": 41.056883}, "trend_signal": 1, "fair_value": 37.687332, "relative_strength": -3.196222, "rate_of_change": 0.1255002682455928, "market_dynamics": 1.214983, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.221587, "high": 43.733174, "low": 43.042781, "close": 43.5494, "volume": 47582947}, "trend_line": 41.01867, "activity_lines": {"activity_5": 43.003027, "activity_10": 42.242113, "activity_20": 41.44412, "activity_30": 41.227209}, "trend_signal": 1, "fair_value": 37.743941, "relative_strength": -1.878846, "rate_of_change": 0.26720781751715195, "market_dynamics": 1.5106, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.271259, "high": 43.777878, "low": 42.387158, "close": 42.6057, "volume": 54332754}, "trend_line": 41.09783, "activity_lines": {"activity_5": 43.01164, "activity_10": 42.417671, "activity_20": 41.588859, "activity_30": 41.329598}, "trend_signal": 1, "fair_value": 37.809721, "relative_strength": -1.819735, "rate_of_change": 0.19298529181955842, "market_dynamics": 1.470276, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.138773, "high": 43.007972, "low": 41.70169, "close": 41.9699, "volume": 42846937}, "trend_line": 41.153193, "activity_lines": {"activity_5": 42.711633, "activity_10": 42.434824, "activity_20": 41.66689, "activity_30": 41.38586}, "trend_signal": 1, "fair_value": 37.870678, "relative_strength": -1.570773, "rate_of_change": 0.13471027545736558, "market_dynamics": 1.16828, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.277839, "high": 42.774525, "low": 40.142093, "close": 40.3209, "volume": 46555932}, "trend_line": 41.120757, "activity_lines": {"activity_5": 41.844747, "activity_10": 42.118384, "activity_20": 41.587599, "activity_30": 41.332164}, "trend_signal": 1, "fair_value": 37.923764, "relative_strength": -3.435682, "rate_of_change": -0.07881769951605973, "market_dynamics": 0.813045, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.92, "high": 41.11, "low": 39.9402, "close": 40.01, "volume": 55762546}, "trend_line": 41.07893, "activity_lines": {"activity_5": 41.06694, "activity_10": 41.743791, "activity_20": 41.478089, "activity_30": 41.260502}, "trend_signal": 0, "fair_value": 37.964042, "relative_strength": -1.70533, "rate_of_change": -0.10171748540523669, "market_dynamics": 0.392837, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.46, "high": 41.6899, "low": 40.04, "close": 41.61, "volume": 44933396}, "trend_line": 41.094663, "activity_lines": {"activity_5": 41.03988, "activity_10": 41.69502, "activity_20": 41.52356, "activity_30": 41.294765}, "trend_signal": 0, "fair_value": 38.016196, "relative_strength": -0.808247, "rate_of_change": 0.03829943963973095, "market_dynamics": 0.07823, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.52, "high": 43.11, "low": 41.355, "close": 42.82, "volume": 26599527}, "trend_line": 41.145203, "activity_lines": {"activity_5": 41.545447, "activity_10": 41.854733, "activity_20": 41.677756, "activity_30": 41.406077}, "trend_signal": 1, "fair_value": 38.078998, "relative_strength": -1.22877, "rate_of_change": 0.12298433983995719, "market_dynamics": -0.052372, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.66, "high": 44.5599, "low": 42.55, "close": 44.48, "volume": 20139669}, "trend_line": 41.267333, "activity_lines": {"activity_5": 42.59006, "activity_10": 42.285998, "activity_20": 41.977535, "activity_30": 41.621225}, "trend_signal": 1, "fair_value": 38.149087, "relative_strength": -1.461186, "rate_of_change": 0.296826825717687, "market_dynamics": 0.129059, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.4, "high": 44.65, "low": 43.3, "close": 43.83, "volume": 21566942}, "trend_line": 41.356473, "activity_lines": {"activity_5": 43.250667, "activity_10": 42.548749, "activity_20": 42.198598, "activity_30": 41.786558}, "trend_signal": 1, "fair_value": 38.211712, "relative_strength": -3.107951, "rate_of_change": 0.2160062051986748, "market_dynamics": 0.237555, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.66, "high": 44.575, "low": 43.325, "close": 44.32, "volume": 34011132}, "trend_line": 41.455397, "activity_lines": {"activity_5": 43.840667, "activity_10": 42.889347, "activity_20": 42.449428, "activity_30": 41.977754}, "trend_signal": 1, "fair_value": 38.279271, "relative_strength": -2.616704, "rate_of_change": 0.23919834749930605, "market_dynamics": 0.454086, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.16, "high": 44.91, "low": 43.85, "close": 44.41, "volume": 25563368}, "trend_line": 41.60318, "activity_lines": {"activity_5": 44.173333, "activity_10": 43.22724, "activity_20": 42.688473, "activity_30": 42.168373}, "trend_signal": 1, "fair_value": 38.349431, "relative_strength": -4.317658, "rate_of_change": 0.35648675611526287, "market_dynamics": 0.599588, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.39, "high": 44.81, "low": 43.17, "close": 43.23, "volume": 24119939}, "trend_line": 41.66708, "activity_lines": {"activity_5": 43.926, "activity_10": 43.33494, "activity_20": 42.792389, "activity_30": 42.273329}, "trend_signal": 1, "fair_value": 38.417117, "relative_strength": -6.751997, "rate_of_change": 0.15359402814880194, "market_dynamics": 0.452353, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.29, "high": 44.82, "low": 43.29, "close": 44.56, "volume": 21605612}, "trend_line": 41.75533, "activity_lines": {"activity_5": 44.094667, "activity_10": 43.673107, "activity_20": 43.008787, "activity_30": 42.459969}, "trend_signal": 1, "fair_value": 38.496278, "relative_strength": -4.457772, "rate_of_change": 0.21179789896484746, "market_dynamics": 0.45482, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.77, "high": 44.985, "low": 43.825, "close": 43.99, "volume": 17674546}, "trend_line": 41.881907, "activity_lines": {"activity_5": 44.068, "activity_10": 43.860545, "activity_20": 43.14972, "activity_30": 42.604142}, "trend_signal": 1, "fair_value": 38.565366, "relative_strength": -6.713811, "rate_of_change": 0.30313974287832834, "market_dynamics": 0.282666, "expectation": {"probability": 54.5706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a89152-b4c0-4fcb-aa42-e8a35888bdfd/", "share_image": "https://sharemaestro.com/terminal/f2a89152-b4c0-4fcb-aa42-e8a35888bdfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}