{"ticker": {"uuid": "f2a90530-d764-414c-9f00-f56c6d3b7254", "symbol": "PMDE", "name": "PGIM S&P 500 MAX BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMDE rose 2.71%, moving from 25.08 to 25.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.72, "high": 25.765, "low": 25.72, "close": 25.765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.702333, "activity_10": 25.595111, "activity_20": 25.413337, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.0225, "high": 25.09, "low": 25.0225, "close": 25.0402, "volume": 10901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.07, "high": 25.1, "low": 24.9782, "close": 25.051, "volume": 14888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.11, "high": 25.17, "low": 25.09, "close": 25.1363, "volume": 3164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1438, "high": 25.1446, "low": 25.09, "close": 25.1239, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1555, "high": 25.2053, "low": 25.1555, "close": 25.2053, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 25.138213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.18, "high": 25.217, "low": 25.18, "close": 25.2141, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 25.172467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0939, "high": 25.2043, "low": 25.0939, "close": 25.2043, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 25.19186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.2296, "high": 25.297, "low": 25.16, "close": 25.2098, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 25.202867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.2, "high": 25.235, "low": 25.1, "close": 25.2298, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 25.21564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.255, "high": 25.255, "low": 25.15, "close": 25.1801, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 25.204787, "activity_10": 25.187918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1852, "high": 25.2398, "low": 25.1852, "close": 25.2398, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 25.215513, "activity_10": 25.202522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1884, "high": 25.245, "low": 25.18, "close": 25.2302, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 25.221327, "activity_10": 25.211751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2418, "high": 25.2418, "low": 25.1713, "close": 25.1713, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 25.20578, "activity_10": 25.207013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.17, "high": 25.2016, "low": 25.0848, "close": 25.0848, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 25.163967, "activity_10": 25.185911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1349, "high": 25.145, "low": 24.9702, "close": 24.9702, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 25.09362, "activity_10": 25.144684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0473, "high": 25.0597, "low": 24.9013, "close": 24.9013, "volume": 5332}, "trend_line": null, "activity_lines": {"activity_5": 25.0143, "activity_10": 25.095204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.8953, "high": 25.0749, "low": 24.8953, "close": 25.0749, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 25.015413, "activity_10": 25.082975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0658, "high": 25.27, "low": 25.0658, "close": 25.27, "volume": 4201}, "trend_line": null, "activity_lines": {"activity_5": 25.091913, "activity_10": 25.108571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.3, "high": 25.49, "low": 25.3, "close": 25.49, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 25.235167, "activity_10": 25.173073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.47, "high": 25.505, "low": 25.45, "close": 25.505, "volume": 3859}, "trend_line": null, "activity_lines": {"activity_5": 25.356407, "activity_10": 25.235571, "activity_20": 25.203176, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.48, "high": 25.58, "low": 25.48, "close": 25.58, "volume": 123568}, "trend_line": null, "activity_lines": {"activity_5": 25.466993, "activity_10": 25.305798, "activity_20": 25.241593, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.57, "high": 25.65, "low": 25.54, "close": 25.65, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 25.555667, "activity_10": 25.382567, "activity_20": 25.284107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 25.79, "low": 25.65, "close": 25.67, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.45534, "activity_20": 25.325673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6603, "high": 25.705, "low": 25.65, "close": 25.705, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 25.654667, "activity_10": 25.525409, "activity_20": 25.368031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.72, "high": 25.765, "low": 25.72, "close": 25.765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.702333, "activity_10": 25.595111, "activity_20": 25.413337, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a90530-d764-414c-9f00-f56c6d3b7254/", "share_image": "https://sharemaestro.com/terminal/f2a90530-d764-414c-9f00-f56c6d3b7254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}