{"ticker": {"uuid": "f2a9a243-46fb-47ef-8d64-625ae7594cf5", "symbol": "STRK", "name": "PT Lovina Beach Brewery Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRK fell 22.32%, moving from 112.00 to 87.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 7.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 109.0, "low": 77.0, "close": 87.0, "volume": 17790700}, "trend_line": 153.733333, "activity_lines": {"activity_5": 93.933333, "activity_10": 100.472727, "activity_20": 112.32381, "activity_30": 131.298925}, "trend_signal": 0, "fair_value": 101.029412, "relative_strength": -25.796385, "rate_of_change": -2.059885746315817, "market_dynamics": -0.93231, "expectation": {"probability": 7.0077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 135.0, "high": 304.0, "low": 135.0, "close": 304.0, "volume": 1439154500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.0, "high": 380.0, "low": 140.0, "close": 224.0, "volume": 2244684500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.0, "high": 326.0, "low": 222.0, "close": 314.0, "volume": 972247500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.0, "high": 426.0, "low": 272.0, "close": 340.0, "volume": 1079016100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.0, "high": 384.0, "low": 254.0, "close": 338.0, "volume": 1784932300}, "trend_line": null, "activity_lines": {"activity_5": 316.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.0, "high": 462.0, "low": 264.0, "close": 264.0, "volume": 1864376700}, "trend_line": null, "activity_lines": {"activity_5": 302.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.0, "high": 262.0, "low": 98.0, "close": 124.0, "volume": 5613080100}, "trend_line": null, "activity_lines": {"activity_5": 245.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0, "high": 130.0, "low": 73.0, "close": 83.0, "volume": 7685329400}, "trend_line": null, "activity_lines": {"activity_5": 181.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.0, "high": 96.0, "low": 55.0, "close": 57.0, "volume": 4216309100}, "trend_line": null, "activity_lines": {"activity_5": 123.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 292754400}, "trend_line": null, "activity_lines": {"activity_5": 82.6, "activity_10": 161.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 63.0, "low": 50.0, "close": 51.0, "volume": 802728800}, "trend_line": null, "activity_lines": {"activity_5": 61.066667, "activity_10": 132.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 153927100}, "trend_line": null, "activity_lines": {"activity_5": 53.733333, "activity_10": 108.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 75.0, "low": 51.0, "close": 65.0, "volume": 7770331800}, "trend_line": null, "activity_lines": {"activity_5": 55.933333, "activity_10": 89.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.0, "high": 68.0, "low": 50.0, "close": 50.0, "volume": 7118388200}, "trend_line": null, "activity_lines": {"activity_5": 54.333333, "activity_10": 72.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 397717400}, "trend_line": null, "activity_lines": {"activity_5": 54.2, "activity_10": 61.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 3052694100}, "trend_line": null, "activity_lines": {"activity_5": 52.866667, "activity_10": 55.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3778500}, "trend_line": null, "activity_lines": {"activity_5": 51.6, "activity_10": 53.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2932300}, "trend_line": null, "activity_lines": {"activity_5": 50.4, "activity_10": 52.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2157000}, "trend_line": null, "activity_lines": {"activity_5": 50.2, "activity_10": 51.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45532000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 51.145455, "activity_20": 80.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 130.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23364800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.781818, "activity_20": 72.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 127.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6957700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.436364, "activity_20": 66.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 123.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 220900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 60.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 120.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 291400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 56.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 117.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 221600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 114.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9740200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 166800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 109.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 230100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 107.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 265500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 105.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063428, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 325800}, "trend_line": 103.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.3, "activity_30": 63.733333}, "trend_signal": 0, "fair_value": 103.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198187, "expectation": {"probability": 14.7392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1116100}, "trend_line": 95.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 60.253763}, "trend_signal": 0, "fair_value": 102.193548, "relative_strength": null, "rate_of_change": -8.146246979301628, "market_dynamics": 0.358722, "expectation": {"probability": 13.9485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 62200}, "trend_line": 89.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 57.32043}, "trend_signal": 0, "fair_value": 100.5625, "relative_strength": null, "rate_of_change": -6.07541897320035, "market_dynamics": 0.413766, "expectation": {"probability": 13.0785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 121300}, "trend_line": 80.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 54.76129}, "trend_signal": 0, "fair_value": 99.030303, "relative_strength": null, "rate_of_change": -9.8141263575683, "market_dynamics": 0.622649, "expectation": {"probability": 12.3106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 121000}, "trend_line": 71.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 52.769892}, "trend_signal": 0, "fair_value": 97.588235, "relative_strength": null, "rate_of_change": -11.953833833661035, "market_dynamics": 0.716032, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 369900}, "trend_line": 61.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.402151}, "trend_signal": 0, "fair_value": 96.228571, "relative_strength": null, "rate_of_change": -13.483146067415733, "market_dynamics": 0.854535, "expectation": {"probability": 11.0169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 119600}, "trend_line": 54.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.653763}, "trend_signal": 0, "fair_value": 94.944444, "relative_strength": null, "rate_of_change": -11.580086038961038, "market_dynamics": 0.993046, "expectation": {"probability": 10.467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33500}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.365591}, "trend_signal": 0, "fair_value": 93.72973, "relative_strength": null, "rate_of_change": -4.52876435416913, "market_dynamics": 1.116766, "expectation": {"probability": 9.9693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3246600}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.236559}, "trend_signal": 0, "fair_value": 92.578947, "relative_strength": null, "rate_of_change": -2.115384615384618, "market_dynamics": 1.198979, "expectation": {"probability": 9.5168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3202400}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.178495}, "trend_signal": 0, "fair_value": 91.487179, "relative_strength": null, "rate_of_change": -0.45841453831041606, "market_dynamics": 1.22796, "expectation": {"probability": 9.1036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 298300}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 90.45, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.23521, "expectation": {"probability": 8.7248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 89.463415, "relative_strength": null, "rate_of_change": -0.06579078904084301, "market_dynamics": 1.204407, "expectation": {"probability": 8.3763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 235200}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 88.52381, "relative_strength": null, "rate_of_change": -0.06583212683233583, "market_dynamics": 1.16343, "expectation": {"probability": 8.0545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 190200}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 87.627907, "relative_strength": null, "rate_of_change": -0.9881422924901186, "market_dynamics": 1.085795, "expectation": {"probability": 7.7566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 378100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 86.772727, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.99805, "expectation": {"probability": 7.4799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 199500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.955556, "relative_strength": null, "rate_of_change": -0.19960079840319644, "market_dynamics": 0.913644, "expectation": {"probability": 10.3617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 546800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.173913, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.831394, "expectation": {"probability": 10.1145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1370100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.425532, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.809465, "expectation": {"probability": 9.8239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 748500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.708333, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.759506, "expectation": {"probability": 9.5495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 360300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.020408, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.698141, "expectation": {"probability": 9.2901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8433300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.36, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.758032, "expectation": {"probability": 9.0444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 166200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.72549, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.661521, "expectation": {"probability": 8.8113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4595900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.115385, "relative_strength": -41.985358, "rate_of_change": 0.0, "market_dynamics": 0.70721, "expectation": {"probability": 7.2785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4138800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.528302, "relative_strength": -40.005807, "rate_of_change": 0.0, "market_dynamics": 0.779758, "expectation": {"probability": 7.0842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 168900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.962963, "relative_strength": -36.516888, "rate_of_change": 0.0, "market_dynamics": 0.634049, "expectation": {"probability": 6.8657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 127600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.418182, "relative_strength": -29.655316, "rate_of_change": 0.0, "market_dynamics": 0.617943, "expectation": {"probability": 6.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 198500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 78.892857, "relative_strength": -20.58008, "rate_of_change": 0.0, "market_dynamics": 0.503505, "expectation": {"probability": 6.4667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 78.385965, "relative_strength": -10.704798, "rate_of_change": 0.0, "market_dynamics": 0.39117, "expectation": {"probability": 6.2842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9568700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.896552, "relative_strength": -3.824649, "rate_of_change": 0.0, "market_dynamics": 0.498788, "expectation": {"probability": 6.1116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.423729, "relative_strength": 0.115512, "rate_of_change": 0.0, "market_dynamics": 0.485849, "expectation": {"probability": 6.1062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5460600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.966667, "relative_strength": -2.190362, "rate_of_change": 0.0, "market_dynamics": 0.572523, "expectation": {"probability": 5.7935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4286700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.52459, "relative_strength": -1.104122, "rate_of_change": 0.0, "market_dynamics": 0.635456, "expectation": {"probability": 5.6697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.096774, "relative_strength": 3.664013, "rate_of_change": 0.0, "market_dynamics": 0.501213, "expectation": {"probability": 5.6884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.68254, "relative_strength": 2.87061, "rate_of_change": 0.0, "market_dynamics": 0.492269, "expectation": {"probability": 5.569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.28125, "relative_strength": 1.04418, "rate_of_change": 0.0, "market_dynamics": 0.386562, "expectation": {"probability": 5.4331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 258300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.892308, "relative_strength": 2.632614, "rate_of_change": 0.0, "market_dynamics": 0.31361, "expectation": {"probability": 5.3036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 127500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.515152, "relative_strength": 1.665093, "rate_of_change": 0.0, "market_dynamics": 0.324164, "expectation": {"probability": 5.1802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 215900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.149254, "relative_strength": 1.604544, "rate_of_change": 0.0, "market_dynamics": 0.3393, "expectation": {"probability": 5.0624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.794118, "relative_strength": 2.409309, "rate_of_change": 0.0, "market_dynamics": 0.34672, "expectation": {"probability": 4.9498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 163800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.449275, "relative_strength": 7.824217, "rate_of_change": 0.0, "market_dynamics": 0.352647, "expectation": {"probability": 4.8421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 294000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.114286, "relative_strength": 9.325438, "rate_of_change": 0.0, "market_dynamics": 0.358914, "expectation": {"probability": 4.739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 539900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.788732, "relative_strength": 6.522566, "rate_of_change": 0.0, "market_dynamics": 0.363239, "expectation": {"probability": 4.6402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.472222, "relative_strength": 15.207267, "rate_of_change": 0.0, "market_dynamics": 0.361777, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.164384, "relative_strength": 8.653257, "rate_of_change": 0.0, "market_dynamics": 0.35609, "expectation": {"probability": 4.4545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1169700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.864865, "relative_strength": 10.384838, "rate_of_change": 0.0, "market_dynamics": 0.417137, "expectation": {"probability": 4.3671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1003900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.573333, "relative_strength": 14.556258, "rate_of_change": 0.0, "market_dynamics": 0.483072, "expectation": {"probability": 4.2831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2037600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.289474, "relative_strength": 9.848795, "rate_of_change": 0.0, "market_dynamics": 0.579702, "expectation": {"probability": 4.2022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2337900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.012987, "relative_strength": 13.853812, "rate_of_change": 0.0, "market_dynamics": 0.677828, "expectation": {"probability": 4.1243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4093100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.74359, "relative_strength": 10.466713, "rate_of_change": 0.0, "market_dynamics": 0.715285, "expectation": {"probability": 4.0493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1787500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.481013, "relative_strength": 6.361009, "rate_of_change": 0.0, "market_dynamics": 0.7024, "expectation": {"probability": 3.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 472170600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.225, "relative_strength": 4.1606, "rate_of_change": 0.0, "market_dynamics": 0.730933, "expectation": {"probability": 3.9071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 348287300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.975309, "relative_strength": 3.812556, "rate_of_change": 0.0, "market_dynamics": 0.739458, "expectation": {"probability": 3.8397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 75.0, "low": 50.0, "close": 69.0, "volume": 1353534800}, "trend_line": 50.633333, "activity_lines": {"activity_5": 56.333333, "activity_10": 53.454545, "activity_20": 51.809524, "activity_30": 51.225806}, "trend_signal": 1, "fair_value": 69.963415, "relative_strength": 36.752398, "rate_of_change": 1.2666660000000007, "market_dynamics": 1.000563, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 58.0, "close": 62.0, "volume": 408562200}, "trend_line": 51.033333, "activity_lines": {"activity_5": 59.066667, "activity_10": 55.290909, "activity_20": 52.861905, "activity_30": 51.95914}, "trend_signal": 1, "fair_value": 69.86747, "relative_strength": 20.47095, "rate_of_change": 0.7899934219222712, "market_dynamics": 1.320671, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 182785800}, "trend_line": 51.433333, "activity_lines": {"activity_5": 61.0, "activity_10": 56.909091, "activity_20": 53.857143, "activity_30": 52.666667}, "trend_signal": 1, "fair_value": 69.77381, "relative_strength": 20.556624, "rate_of_change": 0.7838014420888375, "market_dynamics": 1.530551, "expectation": {"probability": 2.1764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 69.0, "low": 59.0, "close": 64.0, "volume": 153772300}, "trend_line": 51.9, "activity_lines": {"activity_5": 62.8, "activity_10": 58.672727, "activity_20": 54.985714, "activity_30": 53.477419}, "trend_signal": 1, "fair_value": 69.705882, "relative_strength": 24.925595, "rate_of_change": 0.9073240499502552, "market_dynamics": 1.747295, "expectation": {"probability": 3.9886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 71.0, "low": 61.0, "close": 71.0, "volume": 233115800}, "trend_line": 52.6, "activity_lines": {"activity_5": 66.0, "activity_10": 61.454545, "activity_20": 56.714286, "activity_30": 54.709677}, "trend_signal": 1, "fair_value": 69.72093, "relative_strength": 36.601303, "rate_of_change": 1.3487475915221636, "market_dynamics": 1.739013, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.0, "high": 89.0, "low": 71.0, "close": 81.0, "volume": 527288500}, "trend_line": 53.633333, "activity_lines": {"activity_5": 71.133333, "activity_10": 65.672727, "activity_20": 59.295238, "activity_30": 56.541935}, "trend_signal": 1, "fair_value": 69.850575, "relative_strength": 59.859122, "rate_of_change": 1.9645114068441043, "market_dynamics": 1.753353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 92.0, "low": 77.0, "close": 84.0, "volume": 223052700}, "trend_line": 54.766667, "activity_lines": {"activity_5": 76.466667, "activity_10": 69.872727, "activity_20": 62.014286, "activity_30": 58.501075}, "trend_signal": 1, "fair_value": 70.011364, "relative_strength": 63.903761, "rate_of_change": 2.1131149913804497, "market_dynamics": 1.759322, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 89.0, "low": 79.0, "close": 79.0, "volume": 121288500}, "trend_line": 55.733333, "activity_lines": {"activity_5": 78.666667, "activity_10": 72.545455, "activity_20": 64.095238, "activity_30": 60.064516}, "trend_signal": 1, "fair_value": 70.11236, "relative_strength": 53.115701, "rate_of_change": 1.7650626794579332, "market_dynamics": 1.695968, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 81.0, "volume": 84889600}, "trend_line": 56.766667, "activity_lines": {"activity_5": 80.4, "activity_10": 75.054545, "activity_20": 66.228571, "activity_30": 61.694624}, "trend_signal": 1, "fair_value": 70.233333, "relative_strength": 51.153007, "rate_of_change": 1.8540681929071001, "market_dynamics": 1.577072, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.0, "high": 97.0, "low": 74.0, "close": 91.0, "volume": 367100300}, "trend_line": 58.133333, "activity_lines": {"activity_5": 84.333333, "activity_10": 78.818182, "activity_20": 69.166667, "activity_30": 63.903226}, "trend_signal": 1, "fair_value": 70.461538, "relative_strength": 61.377102, "rate_of_change": 2.407514959439141, "market_dynamics": 1.504283, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 108.0, "low": 85.0, "close": 104.0, "volume": 307498000}, "trend_line": 59.933333, "activity_lines": {"activity_5": 91.266667, "activity_10": 84.2, "activity_20": 73.147619, "activity_30": 66.862366}, "trend_signal": 1, "fair_value": 70.826087, "relative_strength": 75.731156, "rate_of_change": 3.0963302929835406, "market_dynamics": 1.500411, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 138.0, "low": 99.0, "close": 136.0, "volume": 783231300}, "trend_line": 62.8, "activity_lines": {"activity_5": 107.333333, "activity_10": 94.763636, "activity_20": 79.919048, "activity_30": 71.769892}, "trend_signal": 1, "fair_value": 71.526882, "relative_strength": 123.841658, "rate_of_change": 4.783092907581161, "market_dynamics": 1.661883, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 143.0, "low": 116.0, "close": 140.0, "volume": 400527800}, "trend_line": 65.8, "activity_lines": {"activity_5": 121.266667, "activity_10": 104.709091, "activity_20": 86.661905, "activity_30": 76.750538}, "trend_signal": 1, "fair_value": 72.255319, "relative_strength": 124.276185, "rate_of_change": 4.777070063694268, "market_dynamics": 1.796008, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 145.0, "low": 124.0, "close": 125.0, "volume": 463838600}, "trend_line": 68.3, "activity_lines": {"activity_5": 126.133333, "activity_10": 110.509091, "activity_20": 91.547619, "activity_30": 80.569892}, "trend_signal": 1, "fair_value": 72.810526, "relative_strength": 87.112478, "rate_of_change": 3.7993920972644375, "market_dynamics": 1.763905, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.0, "high": 162.0, "low": 122.0, "close": 159.0, "volume": 191181700}, "trend_line": 71.933333, "activity_lines": {"activity_5": 139.4, "activity_10": 121.381818, "activity_20": 99.314286, "activity_30": 86.421505}, "trend_signal": 1, "fair_value": 73.708333, "relative_strength": 132.07822, "rate_of_change": 5.319667642752574, "market_dynamics": 1.686673, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 196.0, "low": 156.0, "close": 192.0, "volume": 292546600}, "trend_line": 76.666667, "activity_lines": {"activity_5": 159.133333, "activity_10": 136.654545, "activity_20": 109.704762, "activity_30": 94.167742}, "trend_signal": 1, "fair_value": 74.927835, "relative_strength": 170.580844, "rate_of_change": 6.580167778406707, "market_dynamics": 1.61983, "expectation": {"probability": 72.1106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 224.0, "low": 165.0, "close": 210.0, "volume": 234350100}, "trend_line": 82.0, "activity_lines": {"activity_5": 179.0, "activity_10": 153.181818, "activity_20": 121.133333, "activity_30": 102.769892}, "trend_signal": 1, "fair_value": 76.306122, "relative_strength": 182.467979, "rate_of_change": 6.956521274102076, "market_dynamics": 1.578222, "expectation": {"probability": 74.1259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 87.333333, "activity_lines": {"activity_5": 193.933333, "activity_10": 167.418182, "activity_20": 131.8, "activity_30": 111.027957}, "trend_signal": 1, "fair_value": 77.656566, "relative_strength": 171.740536, "rate_of_change": 6.504064634146337, "market_dynamics": 1.558052, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 276.0, "low": 210.0, "close": 270.0, "volume": 53198000}, "trend_line": 94.666667, "activity_lines": {"activity_5": 224.2, "activity_10": 190.181818, "activity_20": 147.419048, "activity_30": 122.812903}, "trend_signal": 1, "fair_value": 79.58, "relative_strength": 223.663791, "rate_of_change": 8.396947360293701, "market_dynamics": 1.611038, "expectation": {"probability": 71.0794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 202.0, "close": 254.0, "volume": 391968200}, "trend_line": 101.466667, "activity_lines": {"activity_5": 239.466667, "activity_10": 206.6, "activity_20": 160.466667, "activity_30": 133.092473}, "trend_signal": 1, "fair_value": 81.306931, "relative_strength": 189.299478, "rate_of_change": 7.1830985662566915, "market_dynamics": 1.587641, "expectation": {"probability": 72.8051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.0, "high": 258.0, "low": 200.0, "close": 218.0, "volume": 305769000}, "trend_line": 107.066667, "activity_lines": {"activity_5": 236.4, "activity_10": 213.509091, "activity_20": 169.114286, "activity_30": 140.610753}, "trend_signal": 1, "fair_value": 82.647059, "relative_strength": 139.082187, "rate_of_change": 5.5190538583473865, "market_dynamics": 1.382779, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.0, "high": 218.0, "low": 176.0, "close": 182.0, "volume": 100838300}, "trend_line": 111.466667, "activity_lines": {"activity_5": 219.6, "activity_10": 211.8, "activity_20": 173.62381, "activity_30": 145.445161}, "trend_signal": 1, "fair_value": 83.61165, "relative_strength": 91.196038, "rate_of_change": 4.10958902830141, "market_dynamics": 1.039285, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 190.0, "low": 159.0, "close": 159.0, "volume": 88036200}, "trend_line": 115.1, "activity_lines": {"activity_5": 197.0, "activity_10": 205.072727, "activity_20": 175.371429, "activity_30": 148.511828}, "trend_signal": 1, "fair_value": 84.336538, "relative_strength": 70.434006, "rate_of_change": 3.2595690691998467, "market_dynamics": 0.543655, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.0, "high": 188.0, "low": 144.0, "close": 173.0, "volume": 115667900}, "trend_line": 119.2, "activity_lines": {"activity_5": 182.466667, "activity_10": 200.545455, "activity_20": 177.990476, "activity_30": 152.247312}, "trend_signal": 1, "fair_value": 85.180952, "relative_strength": 73.364587, "rate_of_change": 3.56211989574284, "market_dynamics": 0.001377, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 190.0, "low": 138.0, "close": 184.0, "volume": 369773100}, "trend_line": 123.666667, "activity_lines": {"activity_5": 178.066667, "activity_10": 197.145455, "activity_20": 181.138095, "activity_30": 156.427957}, "trend_signal": 1, "fair_value": 86.113208, "relative_strength": 82.165718, "rate_of_change": 3.7472038590604035, "market_dynamics": -0.268654, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.0, "high": 188.0, "low": 160.0, "close": 170.0, "volume": 118118600}, "trend_line": 127.666667, "activity_lines": {"activity_5": 173.666667, "activity_10": 190.745455, "activity_20": 182.414286, "activity_30": 159.417204}, "trend_signal": 1, "fair_value": 86.897196, "relative_strength": 60.293903, "rate_of_change": 3.234501338990562, "market_dynamics": -0.487951, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.0, "high": 190.0, "low": 168.0, "close": 185.0, "volume": 242210400}, "trend_line": 132.166667, "activity_lines": {"activity_5": 177.466667, "activity_10": 187.472727, "activity_20": 184.695238, "activity_30": 163.116129}, "trend_signal": 1, "fair_value": 87.805556, "relative_strength": 70.974533, "rate_of_change": 3.5248041683425364, "market_dynamics": -0.520669, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.0, "high": 208.0, "low": 181.0, "close": 190.0, "volume": 304911900}, "trend_line": 136.833333, "activity_lines": {"activity_5": 182.733333, "activity_10": 185.563636, "activity_20": 186.971429, "activity_30": 166.847312}, "trend_signal": 1, "fair_value": 88.743119, "relative_strength": 70.717463, "rate_of_change": 3.530894820855262, "market_dynamics": -0.467889, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 210.0, "low": 189.0, "close": 197.0, "volume": 134985800}, "trend_line": 141.733333, "activity_lines": {"activity_5": 188.266667, "activity_10": 185.290909, "activity_20": 189.385714, "activity_30": 170.729032}, "trend_signal": 1, "fair_value": 89.727273, "relative_strength": 71.015173, "rate_of_change": 3.5809987906966914, "market_dynamics": -0.568661, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.0, "high": 232.0, "low": 194.0, "close": 216.0, "volume": 211065800}, "trend_line": 147.266667, "activity_lines": {"activity_5": 198.533333, "activity_10": 189.8, "activity_20": 193.057143, "activity_30": 175.52043}, "trend_signal": 1, "fair_value": 90.864865, "relative_strength": 80.208689, "rate_of_change": 3.9040456347696457, "market_dynamics": -0.463791, "expectation": {"probability": 65.2493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.0, "high": 224.0, "low": 202.0, "close": 208.0, "volume": 72717000}, "trend_line": 151.9, "activity_lines": {"activity_5": 204.0, "activity_10": 193.545455, "activity_20": 195.371429, "activity_30": 179.43871}, "trend_signal": 1, "fair_value": 91.910714, "relative_strength": 68.943317, "rate_of_change": 3.146219775585736, "market_dynamics": -0.511365, "expectation": {"probability": 65.5015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.0, "high": 214.0, "low": 197.0, "close": 202.0, "volume": 64151600}, "trend_line": 156.566667, "activity_lines": {"activity_5": 204.933333, "activity_10": 196.381818, "activity_20": 196.619048, "activity_30": 182.670968}, "trend_signal": 1, "fair_value": 92.884956, "relative_strength": 61.408431, "rate_of_change": 3.072196840026326, "market_dynamics": -0.628684, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 206.0, "volume": 19637000}, "trend_line": 161.366667, "activity_lines": {"activity_5": 206.066667, "activity_10": 199.581818, "activity_20": 197.933333, "activity_30": 185.860215}, "trend_signal": 1, "fair_value": 93.877193, "relative_strength": 62.341445, "rate_of_change": 3.06578666581694, "market_dynamics": -0.672849, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.0, "high": 224.0, "low": 196.0, "close": 202.0, "volume": 73974200}, "trend_line": 165.966667, "activity_lines": {"activity_5": 204.8, "activity_10": 201.2, "activity_20": 198.552381, "activity_30": 188.48172}, "trend_signal": 1, "fair_value": 94.817391, "relative_strength": 52.215487, "rate_of_change": 2.850650686117223, "market_dynamics": -0.769685, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.0, "high": 212.0, "low": 190.0, "close": 206.0, "volume": 163882300}, "trend_line": 170.466667, "activity_lines": {"activity_5": 204.533333, "activity_10": 203.018182, "activity_20": 199.185714, "activity_30": 191.064516}, "trend_signal": 1, "fair_value": 95.775862, "relative_strength": 48.919166, "rate_of_change": 2.711387823435654, "market_dynamics": -0.654447, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.0, "high": 234.0, "low": 198.0, "close": 220.0, "volume": 681589900}, "trend_line": 175.1, "activity_lines": {"activity_5": 209.6, "activity_10": 206.981818, "activity_20": 200.928571, "activity_30": 194.260215}, "trend_signal": 1, "fair_value": 96.837607, "relative_strength": 53.335724, "rate_of_change": 2.7180287393077225, "market_dynamics": -0.242143, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 224.0, "low": 195.0, "close": 210.0, "volume": 697443000}, "trend_line": 179.3, "activity_lines": {"activity_5": 210.533333, "activity_10": 208.218182, "activity_20": 201.585714, "activity_30": 196.511828}, "trend_signal": 1, "fair_value": 97.79661, "relative_strength": 45.484871, "rate_of_change": 2.398629354654493, "market_dynamics": 0.090283, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 228.0, "low": 170.0, "close": 193.0, "volume": 465032200}, "trend_line": 183.1, "activity_lines": {"activity_5": 205.266667, "activity_10": 205.909091, "activity_20": 200.62381, "activity_30": 197.395699}, "trend_signal": 1, "fair_value": 98.596639, "relative_strength": 40.960317, "rate_of_change": 2.1193530395984284, "market_dynamics": 0.181619, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.0, "high": 194.0, "low": 162.0, "close": 166.0, "volume": 230664100}, "trend_line": 185.933333, "activity_lines": {"activity_5": 191.866667, "activity_10": 198.636364, "activity_20": 197.171429, "activity_30": 196.292473}, "trend_signal": 1, "fair_value": 99.158333, "relative_strength": 25.2311, "rate_of_change": 1.5474238121245276, "market_dynamics": -0.040439, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 167.0, "low": 153.0, "close": 159.0, "volume": 79178100}, "trend_line": 188.2, "activity_lines": {"activity_5": 178.533333, "activity_10": 190.654545, "activity_20": 193.547619, "activity_30": 194.554839}, "trend_signal": 0, "fair_value": 99.652893, "relative_strength": 14.331856, "rate_of_change": 1.219075118714719, "market_dynamics": -0.569615, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.0, "high": 159.0, "low": 153.0, "close": 159.0, "volume": 53049600}, "trend_line": 190.033333, "activity_lines": {"activity_5": 168.333333, "activity_10": 183.709091, "activity_20": 190.37619, "activity_30": 192.670968}, "trend_signal": 0, "fair_value": 100.139344, "relative_strength": 12.022368, "rate_of_change": 0.9741408076514403, "market_dynamics": -1.03167, "expectation": {"probability": 16.1412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 161.0, "low": 142.0, "close": 148.0, "volume": 104061100}, "trend_line": 190.433333, "activity_lines": {"activity_5": 158.533333, "activity_10": 175.654545, "activity_20": 186.438095, "activity_30": 189.95914}, "trend_signal": 0, "fair_value": 100.528455, "relative_strength": 3.499736, "rate_of_change": 0.2104893881959149, "market_dynamics": -1.260333, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 142.0, "low": 114.0, "close": 122.0, "volume": 158985200}, "trend_line": 189.833333, "activity_lines": {"activity_5": 144.2, "activity_10": 163.854545, "activity_20": 180.185714, "activity_30": 185.544086}, "trend_signal": 0, "fair_value": 100.701613, "relative_strength": -8.19877, "rate_of_change": -0.315070891501959, "market_dynamics": -1.311453, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 125.0, "low": 106.0, "close": 112.0, "volume": 136502400}, "trend_line": 189.4, "activity_lines": {"activity_5": 131.266667, "activity_10": 151.763636, "activity_20": 173.157143, "activity_30": 180.522581}, "trend_signal": 0, "fair_value": 100.792, "relative_strength": -11.222817, "rate_of_change": -0.22827023745087202, "market_dynamics": -1.342088, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 4575200}, "trend_line": 187.666667, "activity_lines": {"activity_5": 120.266667, "activity_10": 140.4, "activity_20": 165.942857, "activity_30": 175.206452}, "trend_signal": 0, "fair_value": 100.84127, "relative_strength": -15.502236, "rate_of_change": -0.915170538542775, "market_dynamics": -1.371885, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 120.0, "low": 104.0, "close": 106.0, "volume": 19285200}, "trend_line": 184.8, "activity_lines": {"activity_5": 112.4, "activity_10": 130.654545, "activity_20": 159.0, "activity_30": 169.937634}, "trend_signal": 0, "fair_value": 100.88189, "relative_strength": -16.800304, "rate_of_change": -1.5275312583880325, "market_dynamics": -1.400479, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 90.0, "close": 94.0, "volume": 41628200}, "trend_line": 180.933333, "activity_lines": {"activity_5": 104.066667, "activity_10": 120.8, "activity_20": 151.219048, "activity_30": 164.07957}, "trend_signal": 0, "fair_value": 100.828125, "relative_strength": -25.933327, "rate_of_change": -2.0923522727272763, "market_dynamics": -1.422706, "expectation": {"probability": 6.8913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 113.0, "low": 90.0, "close": 112.0, "volume": 82643500}, "trend_line": 177.666667, "activity_lines": {"activity_5": 105.333333, "activity_10": 116.327273, "activity_20": 145.585714, "activity_30": 159.632258}, "trend_signal": 0, "fair_value": 100.914729, "relative_strength": -17.476314, "rate_of_change": -1.805452840466944, "market_dynamics": -1.407276, "expectation": {"probability": 21.9136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 129.0, "low": 108.0, "close": 123.0, "volume": 121093000}, "trend_line": 172.766667, "activity_lines": {"activity_5": 110.933333, "activity_10": 115.327273, "activity_20": 141.371429, "activity_30": 156.105376}, "trend_signal": 0, "fair_value": 101.084615, "relative_strength": -12.229065, "rate_of_change": -2.757973728409042, "market_dynamics": -1.311649, "expectation": {"probability": 26.8786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 125.0, "low": 110.0, "close": 110.0, "volume": 25976100}, "trend_line": 167.966667, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.745455, "activity_20": 136.271429, "activity_30": 152.055914}, "trend_signal": 0, "fair_value": 101.152672, "relative_strength": -16.644641, "rate_of_change": -2.7783137125635533, "market_dynamics": -1.289332, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 115.0, "low": 107.0, "close": 108.0, "volume": 18940200}, "trend_line": 164.3, "activity_lines": {"activity_5": 111.133333, "activity_10": 110.690909, "activity_20": 131.485714, "activity_30": 148.187097}, "trend_signal": 0, "fair_value": 101.204545, "relative_strength": -16.83622, "rate_of_change": -2.1829730061857986, "market_dynamics": -1.270426, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 111.0, "low": 100.0, "close": 103.0, "volume": 16987200}, "trend_line": 161.666667, "activity_lines": {"activity_5": 109.0, "activity_10": 108.654545, "activity_20": 126.7, "activity_30": 144.232258}, "trend_signal": 0, "fair_value": 101.218045, "relative_strength": -21.433594, "rate_of_change": -1.6027589774802322, "market_dynamics": -1.264175, "expectation": {"probability": 23.8693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 2907500}, "trend_line": 159.833333, "activity_lines": {"activity_5": 106.6, "activity_10": 107.618182, "activity_20": 122.480952, "activity_30": 140.511828}, "trend_signal": 0, "fair_value": 101.238806, "relative_strength": -18.248667, "rate_of_change": -1.1340210285896346, "market_dynamics": -1.216125, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 108.0, "low": 85.0, "close": 87.0, "volume": 12307900}, "trend_line": 156.966667, "activity_lines": {"activity_5": 99.066667, "activity_10": 103.818182, "activity_20": 117.128571, "activity_30": 135.812903}, "trend_signal": 0, "fair_value": 101.133333, "relative_strength": -25.799298, "rate_of_change": -1.7935345188603489, "market_dynamics": -1.095688, "expectation": {"probability": 14.9522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 109.0, "low": 77.0, "close": 87.0, "volume": 17790700}, "trend_line": 153.733333, "activity_lines": {"activity_5": 93.933333, "activity_10": 100.472727, "activity_20": 112.32381, "activity_30": 131.298925}, "trend_signal": 0, "fair_value": 101.029412, "relative_strength": -25.796385, "rate_of_change": -2.059885746315817, "market_dynamics": -0.93231, "expectation": {"probability": 7.0077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2a9a243-46fb-47ef-8d64-625ae7594cf5/", "share_image": "https://sharemaestro.com/terminal/f2a9a243-46fb-47ef-8d64-625ae7594cf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}