{"ticker": {"uuid": "f2ac3408-f7bd-427b-9b12-6945605866de", "symbol": "002009", "name": "Miracle Automation Engineering Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002009 fell 17.34%, moving from 25.95 to 21.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.49, "high": 26.629999, "low": 21.299999, "close": 21.450001, "volume": 151494556}, "trend_line": 23.151667, "activity_lines": {"activity_5": 24.980667, "activity_10": 24.886364, "activity_20": 25.593238, "activity_30": 24.84514}, "trend_signal": 1, "fair_value": 15.656044, "relative_strength": -10.372366, "rate_of_change": 0.7484877826993777, "market_dynamics": -0.554395, "expectation": {"probability": 47.7234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.970846, "high": 12.898586, "low": 11.910992, "close": 12.549438, "volume": 20963181}, "trend_line": 14.830216, "activity_lines": {"activity_5": 12.252161, "activity_10": 12.835468, "activity_20": 13.815544, "activity_30": 14.246401}, "trend_signal": 0, "fair_value": 13.971257, "relative_strength": -19.82782, "rate_of_change": -1.1305948484790096, "market_dynamics": -1.235804, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.489584, "high": 12.719024, "low": 12.389826, "close": 12.599316, "volume": 13901503}, "trend_line": 14.646663, "activity_lines": {"activity_5": 12.346598, "activity_10": 12.69998, "activity_20": 13.643582, "activity_30": 14.102472}, "trend_signal": 0, "fair_value": 14.004329, "relative_strength": -17.953075, "rate_of_change": -1.237696065923786, "market_dynamics": -1.289849, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.569389, "high": 12.798829, "low": 12.17036, "close": 12.709047, "volume": 12585976}, "trend_line": 14.595787, "activity_lines": {"activity_5": 12.498893, "activity_10": 12.615277, "activity_20": 13.489339, "activity_30": 13.977465}, "trend_signal": 0, "fair_value": 14.038422, "relative_strength": -17.616188, "rate_of_change": -0.3473555717094098, "market_dynamics": -1.160867, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.828757, "high": 14.384966, "low": 12.778879, "close": 13.826326, "volume": 102047325}, "trend_line": 14.491374, "activity_lines": {"activity_5": 12.983712, "activity_10": 12.773437, "activity_20": 13.451573, "activity_30": 13.927822}, "trend_signal": 0, "fair_value": 14.081766, "relative_strength": -8.551039, "rate_of_change": -0.7153639608470527, "market_dynamics": -0.671931, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.7964, "high": 14.524627, "low": 13.616837, "close": 14.255282, "volume": 50999975}, "trend_line": 14.425202, "activity_lines": {"activity_5": 13.497128, "activity_10": 13.022829, "activity_20": 13.460789, "activity_30": 13.91259}, "trend_signal": 0, "fair_value": 14.12558, "relative_strength": -9.73488, "rate_of_change": -0.45663026846177523, "market_dynamics": -0.207317, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.165501, "high": 15.961127, "low": 14.14555, "close": 14.8638, "volume": 63220628}, "trend_line": 14.402258, "activity_lines": {"activity_5": 14.055768, "activity_10": 13.379778, "activity_20": 13.534514, "activity_30": 13.940887}, "trend_signal": 0, "fair_value": 14.172535, "relative_strength": -3.54242, "rate_of_change": -0.15905496505352745, "market_dynamics": 0.371192, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.65431, "high": 16.35018, "low": 14.275234, "close": 15.043364, "volume": 100041126}, "trend_line": 14.393945, "activity_lines": {"activity_5": 14.519971, "activity_10": 13.754321, "activity_20": 13.630708, "activity_30": 13.982249}, "trend_signal": 0, "fair_value": 14.221528, "relative_strength": -1.936281, "rate_of_change": -0.0577201158318324, "market_dynamics": 0.963212, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.153095, "high": 15.35261, "low": 13.686667, "close": 13.786424, "volume": 42741125}, "trend_line": 14.322452, "activity_lines": {"activity_5": 14.402258, "activity_10": 13.861695, "activity_20": 13.61356, "activity_30": 13.943054}, "trend_signal": 0, "fair_value": 14.26069, "relative_strength": -8.674081, "rate_of_change": -0.4966880170794056, "market_dynamics": 1.00259, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.886182, "high": 13.965988, "low": 13.377288, "close": 13.437186, "volume": 21224300}, "trend_line": 14.250292, "activity_lines": {"activity_5": 14.096307, "activity_10": 13.875101, "activity_20": 13.571796, "activity_30": 13.88594}, "trend_signal": 0, "fair_value": 14.297423, "relative_strength": -12.225318, "rate_of_change": -0.5038243451610117, "market_dynamics": 0.899106, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.05783, "high": 13.41722, "low": 12.828221, "close": 13.127711, "volume": 25976742}, "trend_line": 14.19342, "activity_lines": {"activity_5": 13.71314, "activity_10": 13.808117, "activity_20": 13.512957, "activity_30": 13.813515}, "trend_signal": 0, "fair_value": 14.331222, "relative_strength": -11.818398, "rate_of_change": -0.39909357646846993, "market_dynamics": 0.656306, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.137695, "high": 13.487102, "low": 12.82822, "close": 13.097762, "volume": 16925054}, "trend_line": 14.161486, "activity_lines": {"activity_5": 13.395162, "activity_10": 13.713203, "activity_20": 13.464948, "activity_30": 13.742828}, "trend_signal": 0, "fair_value": 14.362866, "relative_strength": -14.054529, "rate_of_change": -0.22499158060565871, "market_dynamics": 0.387738, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.077797, "high": 13.626864, "low": 12.648526, "close": 12.928051, "volume": 24212731}, "trend_line": 14.121568, "activity_lines": {"activity_5": 13.138349, "activity_10": 13.577463, "activity_20": 13.409566, "activity_30": 13.663251}, "trend_signal": 0, "fair_value": 14.396083, "relative_strength": -15.540971, "rate_of_change": -0.2818771984804428, "market_dynamics": 0.316977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.838203, "high": 12.948017, "low": 12.478813, "close": 12.478813, "volume": 10125382}, "trend_line": 14.043398, "activity_lines": {"activity_5": 12.872811, "activity_10": 13.354066, "activity_20": 13.31791, "activity_30": 13.557267}, "trend_signal": 0, "fair_value": 14.425658, "relative_strength": -14.384176, "rate_of_change": -0.5535504272613359, "market_dynamics": 0.218845, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.46883, "high": 12.638542, "low": 12.099457, "close": 12.279153, "volume": 10981820}, "trend_line": 13.94893, "activity_lines": {"activity_5": 12.627894, "activity_10": 13.098554, "activity_20": 13.218738, "activity_30": 13.443445}, "trend_signal": 0, "fair_value": 14.4523, "relative_strength": -12.242895, "rate_of_change": -0.6726861974573327, "market_dynamics": 0.103738, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.279153, "high": 12.568661, "low": 11.799966, "close": 11.849881, "volume": 15269131}, "trend_line": 13.822862, "activity_lines": {"activity_5": 12.317088, "activity_10": 12.793122, "activity_20": 13.089518, "activity_30": 13.308022}, "trend_signal": 0, "fair_value": 14.467734, "relative_strength": -11.855332, "rate_of_change": -0.9037825840404967, "market_dynamics": -0.106943, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.478814, "high": 14.575255, "low": 12.059525, "close": 13.826526, "volume": 100470855}, "trend_line": 13.750711, "activity_lines": {"activity_5": 12.750353, "activity_10": 12.890815, "activity_20": 13.159197, "activity_30": 13.308258}, "trend_signal": 0, "fair_value": 14.48325, "relative_strength": 0.163796, "rate_of_change": -0.5219686053438126, "market_dynamics": 0.037428, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.736678, "high": 14.066119, "low": 12.029576, "close": 12.129406, "volume": 58274238}, "trend_line": 13.609021, "activity_lines": {"activity_5": 12.569326, "activity_10": 12.6988, "activity_20": 13.068242, "activity_30": 13.203658}, "trend_signal": 0, "fair_value": 14.489859, "relative_strength": -9.885549, "rate_of_change": -1.0304194452199638, "market_dynamics": -0.030072, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.079492, "high": 12.33905, "low": 11.90978, "close": 11.939729, "volume": 19273173}, "trend_line": 13.486945, "activity_lines": {"activity_5": 12.378317, "activity_10": 12.52528, "activity_20": 12.96298, "activity_30": 13.095962}, "trend_signal": 0, "fair_value": 14.503898, "relative_strength": -9.485214, "rate_of_change": -0.8970226440241356, "market_dynamics": -0.212622, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.929745, "high": 12.179322, "low": 11.600305, "close": 11.849881, "volume": 12770256}, "trend_line": 13.347243, "activity_lines": {"activity_5": 12.193298, "activity_10": 12.369, "activity_20": 12.849975, "activity_30": 12.990345}, "trend_signal": 0, "fair_value": 14.519523, "relative_strength": -9.867843, "rate_of_change": -1.035831316877171, "market_dynamics": -0.318585, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.87983, "high": 12.069509, "low": 11.460542, "close": 11.750051, "volume": 14914669}, "trend_line": 13.205544, "activity_lines": {"activity_5": 12.00362, "activity_10": 12.223429, "activity_20": 12.728703, "activity_30": 12.8873}, "trend_signal": 0, "fair_value": 14.534889, "relative_strength": -9.572956, "rate_of_change": -1.0616349758523234, "market_dynamics": -0.799387, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.700136, "high": 13.447169, "low": 11.530424, "close": 13.057831, "volume": 80460859}, "trend_line": 13.142685, "activity_lines": {"activity_5": 12.256524, "activity_10": 12.340684, "activity_20": 12.732653, "activity_30": 12.87777}, "trend_signal": 0, "fair_value": 14.560927, "relative_strength": 1.323837, "rate_of_change": -0.47600462351266676, "market_dynamics": -0.640086, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.077797, "high": 13.177627, "low": 11.919762, "close": 11.999627, "volume": 44961060}, "trend_line": 13.066166, "activity_lines": {"activity_5": 12.20794, "activity_10": 12.266265, "activity_20": 12.6334, "activity_30": 12.804025}, "trend_signal": 0, "fair_value": 14.58298, "relative_strength": -1.639212, "rate_of_change": -0.5822174083910505, "market_dynamics": -0.478788, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.039559, "high": 12.558678, "low": 11.061221, "close": 12.259186, "volume": 43221501}, "trend_line": 12.978348, "activity_lines": {"activity_5": 12.254528, "activity_10": 12.255919, "activity_20": 12.561723, "activity_30": 12.751961}, "trend_signal": 0, "fair_value": 14.60606, "relative_strength": -1.079259, "rate_of_change": -0.6721022831027892, "market_dynamics": -0.241794, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.219254, "high": 13.427203, "low": 12.13939, "close": 13.427203, "volume": 44781184}, "trend_line": 12.94077, "activity_lines": {"activity_5": 12.669157, "activity_10": 12.461933, "activity_20": 12.603428, "activity_30": 12.78092}, "trend_signal": 0, "fair_value": 14.634403, "relative_strength": 7.916077, "rate_of_change": -0.28954378477137377, "market_dynamics": 0.20395, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.427203, "high": 14.475424, "low": 13.18761, "close": 14.205881, "volume": 126705702}, "trend_line": 12.944776, "activity_lines": {"activity_5": 13.238191, "activity_10": 12.788651, "activity_20": 12.721194, "activity_30": 12.86254}, "trend_signal": 0, "fair_value": 14.667928, "relative_strength": 12.653616, "rate_of_change": 0.030956426858669315, "market_dynamics": 0.522772, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.976271, "high": 15.134305, "low": 13.87644, "close": 14.685068, "volume": 80457860}, "trend_line": 12.966418, "activity_lines": {"activity_5": 13.803231, "activity_10": 13.159658, "activity_20": 12.884832, "activity_30": 12.974817}, "trend_signal": 0, "fair_value": 14.705733, "relative_strength": 16.51886, "rate_of_change": 0.16718713402226287, "market_dynamics": 0.998776, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.864763, "high": 15.453762, "low": 13.806559, "close": 13.866458, "volume": 70500093}, "trend_line": 12.998015, "activity_lines": {"activity_5": 13.98692, "activity_10": 13.366216, "activity_20": 12.971357, "activity_30": 13.032884}, "trend_signal": 0, "fair_value": 14.739815, "relative_strength": 11.673629, "rate_of_change": 0.24368333644650086, "market_dynamics": 1.317465, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.826526, "high": 14.655119, "low": 13.706728, "close": 14.136, "volume": 46832000}, "trend_line": 13.065532, "activity_lines": {"activity_5": 14.136, "activity_10": 13.590199, "activity_20": 13.089158, "activity_30": 13.106302}, "trend_signal": 1, "fair_value": 14.772384, "relative_strength": 15.126567, "rate_of_change": 0.5194408530840956, "market_dynamics": 1.389013, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.535323, "high": 15.353933, "low": 14.086084, "close": 15.034475, "volume": 83289649}, "trend_line": 13.162997, "activity_lines": {"activity_5": 14.459451, "activity_10": 13.93761, "activity_20": 13.290863, "activity_30": 13.233331}, "trend_signal": 1, "fair_value": 14.811856, "relative_strength": 24.255905, "rate_of_change": 0.7459703898777446, "market_dynamics": 1.369657, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.194204, "high": 16.432101, "low": 14.635152, "close": 15.104356, "volume": 140419267}, "trend_line": 13.270108, "activity_lines": {"activity_5": 14.699044, "activity_10": 14.239824, "activity_20": 13.491618, "activity_30": 13.35858}, "trend_signal": 1, "fair_value": 14.844019, "relative_strength": 26.711357, "rate_of_change": 0.8137280590430868, "market_dynamics": 1.346548, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.98456, "high": 16.691661, "low": 14.764932, "close": 15.493695, "volume": 149261664}, "trend_line": 13.36825, "activity_lines": {"activity_5": 15.008519, "activity_10": 14.55184, "activity_20": 13.72004, "activity_30": 13.502037}, "trend_signal": 1, "fair_value": 14.879124, "relative_strength": 31.644265, "rate_of_change": 0.7395719763546708, "market_dynamics": 1.477739, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.503678, "high": 15.87305, "low": 13.41722, "close": 15.064424, "volume": 134254934}, "trend_line": 13.45042, "activity_lines": {"activity_5": 15.120995, "activity_10": 14.741518, "activity_20": 13.896169, "activity_30": 13.611468}, "trend_signal": 1, "fair_value": 14.914401, "relative_strength": 23.42099, "rate_of_change": 0.6146653451274448, "market_dynamics": 1.604702, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.934644, "high": 15.124322, "low": 12.818238, "close": 12.928051, "volume": 77999985}, "trend_line": 13.45772, "activity_lines": {"activity_5": 14.441482, "activity_10": 14.487041, "activity_20": 13.858661, "activity_30": 13.577766}, "trend_signal": 1, "fair_value": 14.939925, "relative_strength": 10.457918, "rate_of_change": 0.05427339815411527, "market_dynamics": 1.27296, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.848187, "high": 13.157662, "low": 12.528729, "close": 12.898102, "volume": 46206858}, "trend_line": 13.426779, "activity_lines": {"activity_5": 13.832515, "activity_10": 14.214957, "activity_20": 13.816162, "activity_30": 13.541662}, "trend_signal": 1, "fair_value": 14.958773, "relative_strength": 11.421469, "rate_of_change": -0.22991264493540015, "market_dynamics": 0.82862, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.618577, "high": 12.618577, "low": 11.849881, "close": 12.079492, "volume": 32090668}, "trend_line": 13.354253, "activity_lines": {"activity_5": 13.093104, "activity_10": 13.803655, "activity_20": 13.692753, "activity_30": 13.45474}, "trend_signal": 0, "fair_value": 14.969702, "relative_strength": 6.721944, "rate_of_change": -0.5401593338208656, "market_dynamics": 0.170484, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.059526, "high": 12.059526, "low": 10.651915, "close": 11.151068, "volume": 41165603}, "trend_line": 13.230495, "activity_lines": {"activity_5": 12.245876, "activity_10": 13.262211, "activity_20": 13.479828, "activity_30": 13.312599}, "trend_signal": 0, "fair_value": 14.976779, "relative_strength": -1.158805, "rate_of_change": -0.9267309822571167, "market_dynamics": -0.494265, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.220949, "high": 11.230932, "low": 8.705221, "close": 8.984746, "volume": 41993913}, "trend_line": 13.028541, "activity_lines": {"activity_5": 10.966049, "activity_10": 12.391144, "activity_20": 13.073328, "activity_30": 13.03868}, "trend_signal": 0, "fair_value": 14.972702, "relative_strength": -13.129861, "rate_of_change": -1.5264281495136718, "market_dynamics": -0.900531, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.854966, "high": 9.433983, "low": 7.437373, "close": 9.433983, "volume": 55236788}, "trend_line": 12.88346, "activity_lines": {"activity_5": 10.241279, "activity_10": 11.690516, "activity_20": 12.724587, "activity_30": 12.806773}, "trend_signal": 0, "fair_value": 14.973985, "relative_strength": -16.373469, "rate_of_change": -1.1135629077730278, "market_dynamics": -1.185113, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.483898, "high": 10.781695, "low": 9.314186, "close": 10.661899, "volume": 51008806}, "trend_line": 12.79095, "activity_lines": {"activity_5": 10.158753, "activity_10": 11.298636, "activity_20": 12.504722, "activity_30": 12.663446}, "trend_signal": 0, "fair_value": 14.983012, "relative_strength": -7.815445, "rate_of_change": -0.7180524486434466, "market_dynamics": -1.234283, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.730084, "high": 14.195898, "low": 11.200983, "close": 13.397254, "volume": 224051634}, "trend_line": 12.799935, "activity_lines": {"activity_5": 11.137092, "activity_10": 11.483594, "activity_20": 12.551024, "activity_30": 12.702563}, "trend_signal": 0, "fair_value": 15.015931, "relative_strength": 11.201521, "rate_of_change": 0.07024497789452021, "market_dynamics": -0.93016, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.147678, "high": 16.182525, "low": 12.03956, "close": 15.393865, "volume": 227863518}, "trend_line": 12.876472, "activity_lines": {"activity_5": 12.693117, "activity_10": 12.062611, "activity_20": 12.779636, "activity_30": 12.869913}, "trend_signal": 0, "fair_value": 15.065527, "relative_strength": 28.125513, "rate_of_change": 0.5979483489564601, "market_dynamics": -0.416749, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.195899, "high": 16.911288, "low": 14.195899, "close": 16.681677, "volume": 332983863}, "trend_line": 13.001593, "activity_lines": {"activity_5": 14.395559, "activity_10": 12.877591, "activity_20": 13.119773, "activity_30": 13.11541}, "trend_signal": 0, "fair_value": 15.121471, "relative_strength": 34.54683, "rate_of_change": 0.9717024973921431, "market_dynamics": 0.167172, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.631762, "high": 18.169152, "low": 15.074407, "close": 15.323983, "volume": 236121093}, "trend_line": 13.096432, "activity_lines": {"activity_5": 15.132308, "activity_10": 13.416313, "activity_20": 13.30831, "activity_30": 13.265242}, "trend_signal": 1, "fair_value": 15.166041, "relative_strength": 23.660227, "rate_of_change": 0.7294413846057198, "market_dynamics": 0.605603, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.174237, "high": 15.453763, "low": 13.606899, "close": 14.824831, "volume": 125750946}, "trend_line": 13.181288, "activity_lines": {"activity_5": 15.310007, "activity_10": 13.820717, "activity_20": 13.434715, "activity_30": 13.376752}, "trend_signal": 1, "fair_value": 15.207794, "relative_strength": 21.17165, "rate_of_change": 0.6479322001595569, "market_dynamics": 0.661046, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.655119, "high": 15.653424, "low": 14.335661, "close": 14.395559, "volume": 88183454}, "trend_line": 13.266144, "activity_lines": {"activity_5": 15.067086, "activity_10": 14.112041, "activity_20": 13.513581, "activity_30": 13.455092}, "trend_signal": 1, "fair_value": 15.244124, "relative_strength": 15.49959, "rate_of_change": 0.6437610649277997, "market_dynamics": 0.55973, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.116034, "high": 14.744966, "low": 13.666796, "close": 14.10605, "volume": 74385448}, "trend_line": 13.275461, "activity_lines": {"activity_5": 14.661108, "activity_10": 14.308616, "activity_20": 13.563971, "activity_30": 13.509279}, "trend_signal": 1, "fair_value": 15.274529, "relative_strength": 16.56551, "rate_of_change": 0.07023141012188133, "market_dynamics": 0.375594, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.626864, "high": 13.856475, "low": 11.839898, "close": 12.39895, "volume": 87890028}, "trend_line": 13.284446, "activity_lines": {"activity_5": 13.771951, "activity_10": 14.141082, "activity_20": 13.454538, "activity_30": 13.45273}, "trend_signal": 1, "fair_value": 15.294945, "relative_strength": 1.65589, "rate_of_change": 0.0676812654566264, "market_dynamics": 0.221518, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.26917, "high": 13.596915, "low": 11.87983, "close": 13.397254, "volume": 55946211}, "trend_line": 13.33303, "activity_lines": {"activity_5": 13.501078, "activity_10": 14.092982, "activity_20": 13.44717, "activity_30": 13.460008}, "trend_signal": 1, "fair_value": 15.31979, "relative_strength": 7.344781, "rate_of_change": 0.3657209340908906, "market_dynamics": 0.171856, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.725, "high": 15.124322, "low": 14.355627, "close": 14.645136, "volume": 57860173}, "trend_line": 13.426205, "activity_lines": {"activity_5": 13.774614, "activity_10": 14.19971, "activity_20": 13.562165, "activity_30": 13.54466}, "trend_signal": 1, "fair_value": 15.350917, "relative_strength": 15.164619, "rate_of_change": 0.6988283983460524, "market_dynamics": 0.21511, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.635153, "high": 14.894712, "low": 13.746662, "close": 13.846492, "volume": 91216285}, "trend_line": 13.496087, "activity_lines": {"activity_5": 13.793914, "activity_10": 14.088808, "activity_20": 13.602953, "activity_30": 13.571775}, "trend_signal": 1, "fair_value": 15.37667, "relative_strength": 6.722755, "rate_of_change": 0.520489594788697, "market_dynamics": 0.241161, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.636847, "high": 14.165949, "low": 13.127711, "close": 13.397254, "volume": 56231211}, "trend_line": 13.507401, "activity_lines": {"activity_5": 13.700074, "activity_10": 13.888057, "activity_20": 13.606946, "activity_30": 13.565399}, "trend_signal": 1, "fair_value": 15.402278, "relative_strength": 3.051306, "rate_of_change": 0.08383170618269199, "market_dynamics": 0.277599, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.457152, "high": 13.487102, "low": 12.59861, "close": 12.618577, "volume": 41003936}, "trend_line": 13.528032, "activity_lines": {"activity_5": 13.393927, "activity_10": 13.582032, "activity_20": 13.546762, "activity_30": 13.508055}, "trend_signal": 0, "fair_value": 15.41768, "relative_strength": -0.374559, "rate_of_change": 0.15273848758913608, "market_dynamics": 0.1978, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.628559, "high": 13.067814, "low": 12.33905, "close": 12.758339, "volume": 46967626}, "trend_line": 13.544671, "activity_lines": {"activity_5": 13.119726, "activity_10": 13.375292, "activity_20": 13.511537, "activity_30": 13.458398}, "trend_signal": 0, "fair_value": 15.44021, "relative_strength": 1.042481, "rate_of_change": 0.12299645654297409, "market_dynamics": 0.006435, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.778305, "high": 13.217559, "low": 11.760033, "close": 11.889813, "volume": 63553373}, "trend_line": 13.493424, "activity_lines": {"activity_5": 12.59861, "activity_10": 13.057286, "activity_20": 13.394402, "activity_30": 13.351633}, "trend_signal": 0, "fair_value": 15.454946, "relative_strength": -4.906056, "rate_of_change": -0.3783554432588288, "market_dynamics": -0.360296, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.78, "high": 12.458847, "low": 11.500475, "close": 11.919763, "volume": 34494673}, "trend_line": 13.41722, "activity_lines": {"activity_5": 12.271166, "activity_10": 12.79809, "activity_20": 13.284921, "activity_30": 13.250106}, "trend_signal": 0, "fair_value": 15.468285, "relative_strength": -4.811052, "rate_of_change": -0.5647491696696023, "market_dynamics": -0.731698, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.670186, "high": 12.518746, "low": 11.340745, "close": 11.410627, "volume": 38071425}, "trend_line": 13.308072, "activity_lines": {"activity_5": 11.902459, "activity_10": 12.491338, "activity_20": 13.127712, "activity_30": 13.120649}, "trend_signal": 0, "fair_value": 15.478996, "relative_strength": -6.96371, "rate_of_change": -0.8134919156129298, "market_dynamics": -1.026765, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.45056, "high": 11.610288, "low": 10.921457, "close": 11.32078, "volume": 33670904}, "trend_line": 13.223217, "activity_lines": {"activity_5": 11.636244, "activity_10": 12.217258, "activity_20": 12.96071, "activity_30": 12.992436}, "trend_signal": 0, "fair_value": 15.486779, "relative_strength": -5.466604, "rate_of_change": -0.6376205358672484, "market_dynamics": -1.279012, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.430593, "high": 11.670186, "low": 10.731779, "close": 10.981356, "volume": 40346268}, "trend_line": 13.118062, "activity_lines": {"activity_5": 11.343408, "activity_10": 11.901067, "activity_20": 12.750258, "activity_30": 12.8478}, "trend_signal": 0, "fair_value": 15.489143, "relative_strength": -6.578072, "rate_of_change": -0.7952300865969294, "market_dynamics": -1.317038, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.951407, "high": 11.111136, "low": 10.432288, "close": 10.821628, "volume": 33976918}, "trend_line": 12.977633, "activity_lines": {"activity_5": 11.115795, "activity_10": 11.599761, "activity_20": 12.517225, "activity_30": 12.699643}, "trend_signal": 0, "fair_value": 15.493472, "relative_strength": -9.402201, "rate_of_change": -1.070501115179965, "market_dynamics": -1.314815, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.781695, "high": 10.821627, "low": 10.032966, "close": 10.292526, "volume": 21280001}, "trend_line": 12.817239, "activity_lines": {"activity_5": 10.783026, "activity_10": 11.271772, "activity_20": 12.233041, "activity_30": 12.52641}, "trend_signal": 0, "fair_value": 15.496189, "relative_strength": -14.172795, "rate_of_change": -1.2359264590083578, "market_dynamics": -1.321766, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.302508, "high": 10.741763, "low": 9.823322, "close": 10.50217, "volume": 39619037}, "trend_line": 12.650855, "activity_lines": {"activity_5": 10.628622, "activity_10": 11.046518, "activity_20": 11.983607, "activity_30": 12.377051}, "trend_signal": 0, "fair_value": 15.492748, "relative_strength": -9.318415, "rate_of_change": -1.2981266870345536, "market_dynamics": -1.213383, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.492187, "high": 12.209271, "low": 10.232627, "close": 11.490492, "volume": 101248701}, "trend_line": 12.531724, "activity_lines": {"activity_5": 10.864222, "activity_10": 11.053597, "activity_20": 11.851593, "activity_30": 12.302189}, "trend_signal": 0, "fair_value": 15.491192, "relative_strength": -0.461997, "rate_of_change": -0.9416833881978682, "market_dynamics": -0.94038, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.560373, "high": 13.157661, "low": 11.400644, "close": 11.660204, "volume": 150668318}, "trend_line": 12.489462, "activity_lines": {"activity_5": 11.145079, "activity_10": 11.112044, "activity_20": 11.760462, "activity_30": 12.245962}, "trend_signal": 0, "fair_value": 15.477833, "relative_strength": 2.625797, "rate_of_change": -0.3372401115760362, "market_dynamics": -0.675827, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.540407, "high": 12.169339, "low": 11.181016, "close": 11.969678, "volume": 88685744}, "trend_line": 12.458515, "activity_lines": {"activity_5": 11.483837, "activity_10": 11.246724, "activity_20": 11.716251, "activity_30": 12.212427}, "trend_signal": 0, "fair_value": 15.470736, "relative_strength": 5.478307, "rate_of_change": -0.24778489257583228, "market_dynamics": -0.340491, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.019593, "high": 12.279152, "low": 10.482203, "close": 10.50217, "volume": 110672460}, "trend_line": 12.405937, "activity_lines": {"activity_5": 11.256889, "activity_10": 11.113133, "activity_20": 11.545874, "activity_30": 12.086212}, "trend_signal": 0, "fair_value": 15.452509, "relative_strength": -5.726054, "rate_of_change": -0.42202461529323887, "market_dynamics": -0.230093, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.482204, "high": 11.191, "low": 10.202678, "close": 11.001323, "volume": 60034517}, "trend_line": 12.400946, "activity_lines": {"activity_5": 11.182349, "activity_10": 11.096071, "activity_20": 11.441575, "activity_30": 11.995591}, "trend_signal": 0, "fair_value": 15.440481, "relative_strength": -3.411619, "rate_of_change": -0.04023073791202077, "market_dynamics": -0.229821, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.981356, "high": 11.101152, "low": 10.512152, "close": 10.522136, "volume": 37351031}, "trend_line": 12.452192, "activity_lines": {"activity_5": 10.914803, "activity_10": 10.999326, "activity_20": 11.306423, "activity_30": 11.874378}, "trend_signal": 0, "fair_value": 15.409613, "relative_strength": -5.311147, "rate_of_change": 0.4132426671320139, "market_dynamics": -0.290637, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.432288, "high": 10.851576, "low": 10.152763, "close": 10.162746, "volume": 24687000}, "trend_line": 12.476484, "activity_lines": {"activity_5": 10.592017, "activity_10": 10.851758, "activity_20": 11.145982, "activity_30": 11.726672}, "trend_signal": 0, "fair_value": 15.360224, "relative_strength": -6.795343, "rate_of_change": 0.1950821188751273, "market_dynamics": -0.405832, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.122814, "high": 10.392356, "low": 9.943119, "close": 10.122814, "volume": 18020190}, "trend_line": 12.458515, "activity_lines": {"activity_5": 10.355752, "activity_10": 10.711814, "activity_20": 10.997139, "activity_30": 11.574822}, "trend_signal": 0, "fair_value": 15.316135, "relative_strength": -8.30996, "rate_of_change": -0.1440229474906473, "market_dynamics": -0.411683, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.052932, "high": 11.899797, "low": 10.003018, "close": 11.720101, "volume": 58290232}, "trend_line": 12.40261, "activity_lines": {"activity_5": 10.77504, "activity_10": 10.874991, "activity_20": 11.021954, "activity_30": 11.527182}, "trend_signal": 0, "fair_value": 15.275516, "relative_strength": -9.974571, "rate_of_change": -0.4487292426103832, "market_dynamics": -0.191408, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.089474, "high": 12.808254, "low": 11.899796, "close": 12.778305, "volume": 27456660}, "trend_line": 12.315424, "activity_lines": {"activity_5": 11.465867, "activity_10": 11.204613, "activity_20": 11.157676, "activity_30": 11.551421}, "trend_signal": 0, "fair_value": 15.258153, "relative_strength": -11.368144, "rate_of_change": -0.70296494044398, "market_dynamics": 0.14055, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.046152, "high": 14.046152, "low": 11.490492, "close": 11.610289, "volume": 85391551}, "trend_line": 12.146378, "activity_lines": {"activity_5": 11.648889, "activity_10": 11.280485, "activity_20": 11.185106, "activity_30": 11.505928}, "trend_signal": 0, "fair_value": 15.227046, "relative_strength": -15.705641, "rate_of_change": -1.372636459775967, "market_dynamics": 0.475452, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.590321, "high": 12.7, "low": 11.370695, "close": 12.5, "volume": 68601156}, "trend_line": 12.052245, "activity_lines": {"activity_5": 12.055939, "activity_10": 11.515944, "activity_20": 11.302071, "activity_30": 11.528742}, "trend_signal": 0, "fair_value": 15.204514, "relative_strength": -11.736139, "rate_of_change": -0.774988231059507, "market_dynamics": 0.863407, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.45, "high": 13.0, "low": 12.22, "close": 12.73, "volume": 89902706}, "trend_line": 11.982418, "activity_lines": {"activity_5": 12.383839, "activity_10": 11.777951, "activity_20": 11.442171, "activity_30": 11.572468}, "trend_signal": 0, "fair_value": 15.176435, "relative_strength": -12.263093, "rate_of_change": -0.5793692378473894, "market_dynamics": 1.007196, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.72, "high": 12.88, "low": 12.01, "close": 12.05, "volume": 71689756}, "trend_line": 11.904232, "activity_lines": {"activity_5": 12.311259, "activity_10": 11.902499, "activity_20": 11.513509, "activity_30": 11.576829}, "trend_signal": 0, "fair_value": 15.142656, "relative_strength": -15.522798, "rate_of_change": -0.6525060300850694, "market_dynamics": 0.993628, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 14.98, "low": 12.2, "close": 14.09, "volume": 266454685}, "trend_line": 11.903697, "activity_lines": {"activity_5": 12.896686, "activity_10": 12.369813, "activity_20": 11.778512, "activity_30": 11.717846}, "trend_signal": 0, "fair_value": 15.121124, "relative_strength": -7.340014, "rate_of_change": -0.004494200045841365, "market_dynamics": 1.21278, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.98, "high": 14.43, "low": 13.27, "close": 13.77, "volume": 130576435}, "trend_line": 11.949399, "activity_lines": {"activity_5": 13.288, "activity_10": 12.722788, "activity_20": 12.00028, "activity_30": 11.838252}, "trend_signal": 0, "fair_value": 15.091922, "relative_strength": -5.777697, "rate_of_change": 0.3839311434086432, "market_dynamics": 1.327426, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.7, "high": 14.5, "low": 12.92, "close": 13.57, "volume": 146255870}, "trend_line": 11.955157, "activity_lines": {"activity_5": 13.468667, "activity_10": 12.980347, "activity_20": 12.191338, "activity_30": 11.942807}, "trend_signal": 0, "fair_value": 15.056267, "relative_strength": -4.153962, "rate_of_change": 0.04818652385781203, "market_dynamics": 1.352108, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.77, "high": 14.25, "low": 12.58, "close": 14.25, "volume": 117211802}, "trend_line": 11.941986, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.299592, "activity_20": 12.43483, "activity_30": 12.090862}, "trend_signal": 1, "fair_value": 15.020566, "relative_strength": -0.898607, "rate_of_change": -0.11017002955293538, "market_dynamics": 1.547678, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.49, "high": 15.5, "low": 14.28, "close": 15.06, "volume": 285729375}, "trend_line": 11.982436, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.691071, "activity_20": 12.73914, "activity_30": 12.292024}, "trend_signal": 1, "fair_value": 14.996442, "relative_strength": 3.077066, "rate_of_change": 0.338720879424912, "market_dynamics": 1.588382, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8, "high": 16.5, "low": 14.78, "close": 16.5, "volume": 230197546}, "trend_line": 12.085861, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.283642, "activity_20": 13.15789, "activity_30": 12.58348}, "trend_signal": 1, "fair_value": 14.984357, "relative_strength": 13.812234, "rate_of_change": 0.8631383468269695, "market_dynamics": 1.697105, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.34, "high": 16.49, "low": 14.01, "close": 15.64, "volume": 208742528}, "trend_line": 12.186575, "activity_lines": {"activity_5": 15.43, "activity_10": 14.652182, "activity_20": 13.466175, "activity_30": 12.812779}, "trend_signal": 1, "fair_value": 14.969058, "relative_strength": 8.770465, "rate_of_change": 0.8333208531853872, "market_dynamics": 1.816152, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.36, "high": 16.49, "low": 14.53, "close": 15.85, "volume": 290286987}, "trend_line": 12.289631, "activity_lines": {"activity_5": 15.712, "activity_10": 14.985636, "activity_20": 13.774699, "activity_30": 13.049129}, "trend_signal": 1, "fair_value": 14.954339, "relative_strength": 10.396698, "rate_of_change": 0.8456518751166795, "market_dynamics": 1.892834, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.85, "high": 16.42, "low": 13.97, "close": 13.97, "volume": 181387638}, "trend_line": 12.35897, "activity_lines": {"activity_5": 15.215333, "activity_10": 14.916364, "activity_20": 13.884225, "activity_30": 13.15754}, "trend_signal": 1, "fair_value": 14.881282, "relative_strength": 5.057449, "rate_of_change": 0.5642073386906359, "market_dynamics": 1.576726, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 13.99, "low": 12.42, "close": 13.14, "volume": 163392620}, "trend_line": 12.399645, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.673636, "activity_20": 13.905178, "activity_30": 13.207929}, "trend_signal": 1, "fair_value": 14.811907, "relative_strength": -0.053924, "rate_of_change": 0.32911318661668604, "market_dynamics": 1.090696, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.73, "high": 15.43, "low": 12.63, "close": 14.24, "volume": 197742949}, "trend_line": 12.493957, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.611091, "activity_20": 14.018332, "activity_30": 13.326661}, "trend_signal": 1, "fair_value": 14.750541, "relative_strength": 4.466627, "rate_of_change": 0.7606024204725248, "market_dynamics": 0.723188, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.53, "high": 15.2, "low": 13.61, "close": 14.8, "volume": 166125406}, "trend_line": 12.609931, "activity_lines": {"activity_5": 14.278, "activity_10": 14.647636, "activity_20": 14.169397, "activity_30": 13.475438}, "trend_signal": 1, "fair_value": 14.702405, "relative_strength": 7.091617, "rate_of_change": 0.9282407487075518, "market_dynamics": 0.288966, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.67, "high": 14.99, "low": 13.56, "close": 13.6, "volume": 38261071}, "trend_line": 12.697219, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.447273, "activity_20": 14.185805, "activity_30": 13.539314}, "trend_signal": 1, "fair_value": 14.63534, "relative_strength": -0.362182, "rate_of_change": 0.6922163174406024, "market_dynamics": -0.020258, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.85, "high": 15.86, "low": 13.78, "close": 15.53, "volume": 139951597}, "trend_line": 12.854165, "activity_lines": {"activity_5": 14.538, "activity_10": 14.597273, "activity_20": 14.369655, "activity_30": 13.722074}, "trend_signal": 1, "fair_value": 14.594884, "relative_strength": 8.710693, "rate_of_change": 1.2360659448340585, "market_dynamics": 0.007873, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.66, "high": 16.299999, "low": 15.27, "close": 15.51, "volume": 221798459}, "trend_line": 13.028081, "activity_lines": {"activity_5": 14.954, "activity_10": 14.720364, "activity_20": 14.525852, "activity_30": 13.893418}, "trend_signal": 1, "fair_value": 14.573261, "relative_strength": 6.253987, "rate_of_change": 1.3529933682973587, "market_dynamics": -0.042126, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.55, "high": 17.389999, "low": 15.44, "close": 17.18, "volume": 255704775}, "trend_line": 13.250675, "activity_lines": {"activity_5": 15.768667, "activity_10": 15.138909, "activity_20": 14.823049, "activity_30": 14.161284}, "trend_signal": 1, "fair_value": 14.571983, "relative_strength": 14.476126, "rate_of_change": 1.7085708939021722, "market_dynamics": 0.105136, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.299999, "high": 18.33, "low": 15.84, "close": 15.89, "volume": 252687358}, "trend_line": 13.397326, "activity_lines": {"activity_5": 15.957333, "activity_10": 15.310545, "activity_20": 14.976429, "activity_30": 14.331563}, "trend_signal": 1, "fair_value": 14.567672, "relative_strength": 9.553861, "rate_of_change": 1.1067436187213129, "market_dynamics": 0.340278, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.440001, "high": 18.790001, "low": 15.9, "close": 17.99, "volume": 308023631}, "trend_line": 13.608319, "activity_lines": {"activity_5": 16.773333, "activity_10": 15.859455, "activity_20": 15.309429, "activity_30": 14.627864}, "trend_signal": 1, "fair_value": 14.57663, "relative_strength": 21.345822, "rate_of_change": 1.5748888994714334, "market_dynamics": 0.564062, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.450001, "high": 20.17, "low": 16.780001, "close": 17.799999, "volume": 284818671}, "trend_line": 13.802663, "activity_lines": {"activity_5": 17.233333, "activity_10": 16.334909, "activity_20": 15.59819, "activity_30": 14.898295}, "trend_signal": 1, "fair_value": 14.581114, "relative_strength": 18.782966, "rate_of_change": 1.4281264276653196, "market_dynamics": 0.741014, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.620001, "high": 18.66, "low": 17.0, "close": 17.059999, "volume": 196843348}, "trend_line": 14.021257, "activity_lines": {"activity_5": 17.295333, "activity_10": 16.606181, "activity_20": 15.792333, "activity_30": 15.108446}, "trend_signal": 1, "fair_value": 14.56815, "relative_strength": 16.951361, "rate_of_change": 1.583708882843836, "market_dynamics": 0.619238, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.809999, "high": 16.889999, "low": 15.21, "close": 15.23, "volume": 105925199}, "trend_line": 14.162213, "activity_lines": {"activity_5": 16.644, "activity_10": 16.473454, "activity_20": 15.788333, "activity_30": 15.186429}, "trend_signal": 1, "fair_value": 14.534198, "relative_strength": 5.405416, "rate_of_change": 1.0053021637075705, "market_dynamics": 0.391724, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.96, "high": 15.06, "low": 14.21, "close": 14.28, "volume": 62969011}, "trend_line": 14.287475, "activity_lines": {"activity_5": 15.806, "activity_10": 16.15, "activity_20": 15.688428, "activity_30": 15.194029}, "trend_signal": 1, "fair_value": 14.505457, "relative_strength": 1.320861, "rate_of_change": 0.8844804127716557, "market_dynamics": -0.123943, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.02, "high": 13.29, "low": 10.82, "close": 12.86, "volume": 101313312}, "trend_line": 14.377384, "activity_lines": {"activity_5": 14.602, "activity_10": 15.577818, "activity_20": 15.450857, "activity_30": 15.101933}, "trend_signal": 1, "fair_value": 14.468762, "relative_strength": -3.523603, "rate_of_change": 0.6292854405694406, "market_dynamics": -0.718285, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.06, "high": 13.45, "low": 12.51, "close": 12.73, "volume": 59503152}, "trend_line": 14.46429, "activity_lines": {"activity_5": 13.696667, "activity_10": 14.995454, "activity_20": 15.204286, "activity_30": 14.995651}, "trend_signal": 0, "fair_value": 14.427659, "relative_strength": -3.936095, "rate_of_change": 0.6044632319760036, "market_dynamics": -1.18261, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.05, "close": 13.3, "volume": 120190582}, "trend_line": 14.516953, "activity_lines": {"activity_5": 13.319333, "activity_10": 14.567636, "activity_20": 15.019238, "activity_30": 14.920535}, "trend_signal": 0, "fair_value": 14.394104, "relative_strength": -0.90034, "rate_of_change": 0.3640897686647654, "market_dynamics": -1.379142, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 15.46, "low": 13.05, "close": 15.04, "volume": 98138672}, "trend_line": 14.592343, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.496364, "activity_20": 15.008286, "activity_30": 14.95428}, "trend_signal": 0, "fair_value": 14.380321, "relative_strength": 12.27307, "rate_of_change": 0.5193238553572415, "market_dynamics": -1.322451, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 15.85, "low": 14.99, "close": 15.27, "volume": 124777565}, "trend_line": 14.714333, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.505818, "activity_20": 15.02619, "activity_30": 14.998}, "trend_signal": 0, "fair_value": 14.374333, "relative_strength": 11.300308, "rate_of_change": 0.8359863799802421, "market_dynamics": -1.049484, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.52, "high": 17.959999, "low": 15.52, "close": 16.02, "volume": 239529402}, "trend_line": 14.831667, "activity_lines": {"activity_5": 15.042, "activity_10": 14.662909, "activity_20": 15.117286, "activity_30": 15.082236}, "trend_signal": 0, "fair_value": 14.38822, "relative_strength": 15.842755, "rate_of_change": 0.7974129714204483, "market_dynamics": -0.669287, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.190001, "low": 15.07, "close": 15.11, "volume": 93742020}, "trend_line": 14.911, "activity_lines": {"activity_5": 15.254667, "activity_10": 14.690364, "activity_20": 15.120905, "activity_30": 15.100193}, "trend_signal": 0, "fair_value": 14.394295, "relative_strength": 9.535057, "rate_of_change": 0.5348893013846664, "market_dynamics": -0.518418, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.65, "close": 14.71, "volume": 67721599}, "trend_line": 14.999667, "activity_lines": {"activity_5": 15.175333, "activity_10": 14.694, "activity_20": 15.081, "activity_30": 15.087226}, "trend_signal": 0, "fair_value": 14.39589, "relative_strength": 7.454377, "rate_of_change": 0.5946415398028365, "market_dynamics": -0.572037, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.68, "high": 15.01, "low": 14.55, "close": 14.75, "volume": 46135600}, "trend_line": 15.021667, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.747636, "activity_20": 15.037428, "activity_30": 15.071118}, "trend_signal": 0, "fair_value": 14.394038, "relative_strength": 5.987978, "rate_of_change": 0.14666992273895307, "market_dynamics": -0.69417, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.76, "high": 14.96, "low": 14.32, "close": 14.42, "volume": 53341407}, "trend_line": 15.043333, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.75, "activity_20": 14.96, "activity_30": 15.032301}, "trend_signal": 0, "fair_value": 14.382857, "relative_strength": 4.047635, "rate_of_change": 0.1442316621717133, "market_dynamics": -0.960551, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.34, "high": 14.84, "low": 14.19, "close": 14.2, "volume": 44034754}, "trend_line": 15.064333, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.709818, "activity_20": 14.863429, "activity_30": 14.977892}, "trend_signal": 0, "fair_value": 14.374671, "relative_strength": 3.426062, "rate_of_change": 0.13959672367818365, "market_dynamics": -1.053632, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 15.4, "low": 14.06, "close": 15.23, "volume": 78155900}, "trend_line": 15.097, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.832545, "activity_20": 14.862095, "activity_30": 14.988581}, "trend_signal": 0, "fair_value": 14.363064, "relative_strength": 6.65473, "rate_of_change": 0.21684995943730134, "market_dynamics": -0.877116, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.33, "high": 15.43, "low": 15.01, "close": 15.07, "volume": 46481384}, "trend_line": 15.097333, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.880727, "activity_20": 14.846952, "activity_30": 14.986839}, "trend_signal": 0, "fair_value": 14.342643, "relative_strength": 3.977864, "rate_of_change": 0.0022057362389961512, "market_dynamics": -0.686265, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.79, "low": 14.92, "close": 15.7, "volume": 65386020}, "trend_line": 15.070667, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.011273, "activity_20": 14.893905, "activity_30": 15.02572}, "trend_signal": 0, "fair_value": 14.326261, "relative_strength": 6.064136, "rate_of_change": -0.1766272228346591, "market_dynamics": -0.286282, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.79, "high": 16.280001, "low": 15.62, "close": 16.049999, "volume": 100915442}, "trend_line": 15.084333, "activity_lines": {"activity_5": 15.528, "activity_10": 15.193454, "activity_20": 14.981238, "activity_30": 15.088903}, "trend_signal": 0, "fair_value": 14.305792, "relative_strength": 5.802887, "rate_of_change": 0.09067946362294796, "market_dynamics": 0.225677, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.91, "close": 16.209999, "volume": 121463113}, "trend_line": 15.096333, "activity_lines": {"activity_5": 15.847999, "activity_10": 15.390545, "activity_20": 15.083047, "activity_30": 15.161527}, "trend_signal": 0, "fair_value": 14.289227, "relative_strength": 4.09341, "rate_of_change": 0.07955273859307321, "market_dynamics": 0.58443, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.77, "close": 15.84, "volume": 91123708}, "trend_line": 15.158667, "activity_lines": {"activity_5": 15.910666, "activity_10": 15.516909, "activity_20": 15.158095, "activity_30": 15.209505}, "trend_signal": 0, "fair_value": 14.271504, "relative_strength": 3.2146, "rate_of_change": 0.41290822082422196, "market_dynamics": 0.788471, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.76, "high": 18.360001, "low": 15.71, "close": 17.440001, "volume": 217768151}, "trend_line": 15.302, "activity_lines": {"activity_5": 16.466, "activity_10": 15.920909, "activity_20": 15.394857, "activity_30": 15.356688}, "trend_signal": 1, "fair_value": 14.27184, "relative_strength": 11.963347, "rate_of_change": 0.9455514788998278, "market_dynamics": 1.033864, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.41, "high": 17.76, "low": 16.879999, "close": 17.290001, "volume": 121567466}, "trend_line": 15.403667, "activity_lines": {"activity_5": 16.813334, "activity_10": 16.248, "activity_20": 15.615524, "activity_30": 15.484946}, "trend_signal": 1, "fair_value": 14.246531, "relative_strength": 6.09626, "rate_of_change": 0.6644033459678529, "market_dynamics": 1.08757, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.790001, "high": 18.66, "low": 17.33, "close": 17.99, "volume": 189741061}, "trend_line": 15.51, "activity_lines": {"activity_5": 17.288, "activity_10": 16.656182, "activity_20": 15.893048, "activity_30": 15.651806}, "trend_signal": 1, "fair_value": 14.215477, "relative_strength": 5.287899, "rate_of_change": 0.6903096515913992, "market_dynamics": 1.181201, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.139999, "high": 18.559999, "low": 16.82, "close": 17.299999, "volume": 133382063}, "trend_line": 15.633333, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.874, "activity_20": 16.08719, "activity_30": 15.76729}, "trend_signal": 1, "fair_value": 14.190743, "relative_strength": -3.037322, "rate_of_change": 0.7951837524177987, "market_dynamics": 1.280537, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 18.68, "low": 16.559999, "close": 18.030001, "volume": 199246532}, "trend_line": 15.716667, "activity_lines": {"activity_5": 17.689334, "activity_10": 17.168182, "activity_20": 16.329714, "activity_30": 15.921914}, "trend_signal": 1, "fair_value": 14.168387, "relative_strength": 1.709718, "rate_of_change": 0.5330533162697866, "market_dynamics": 1.306084, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.1, "high": 19.6, "low": 17.93, "close": 18.25, "volume": 169509178}, "trend_line": 15.808, "activity_lines": {"activity_5": 17.902667, "activity_10": 17.451455, "activity_20": 16.567952, "activity_30": 16.085355}, "trend_signal": 1, "fair_value": 14.1484, "relative_strength": 0.10339, "rate_of_change": 0.5811219388945542, "market_dynamics": 1.388499, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.4, "high": 19.219999, "low": 17.35, "close": 17.48, "volume": 152587782}, "trend_line": 15.818, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.536909, "activity_20": 16.709286, "activity_30": 16.193226}, "trend_signal": 1, "fair_value": 14.128593, "relative_strength": -5.304591, "rate_of_change": 0.06325910931173954, "market_dynamics": 1.280676, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.57, "high": 17.870001, "low": 16.549999, "close": 16.639999, "volume": 86914250}, "trend_line": 15.843, "activity_lines": {"activity_5": 17.415333, "activity_10": 17.437273, "activity_20": 16.759, "activity_30": 16.246258}, "trend_signal": 1, "fair_value": 14.112609, "relative_strength": -10.831883, "rate_of_change": 0.15804779365280286, "market_dynamics": 1.021453, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.02, "high": 18.040001, "low": 16.59, "close": 17.5, "volume": 43181947}, "trend_line": 15.826667, "activity_lines": {"activity_5": 17.402, "activity_10": 17.483273, "activity_20": 16.884095, "activity_30": 16.353161}, "trend_signal": 1, "fair_value": 14.101883, "relative_strength": -8.52454, "rate_of_change": -0.10309284857665521, "market_dynamics": 0.658221, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 17.73, "low": 16.75, "close": 16.83, "volume": 35513585}, "trend_line": 15.794333, "activity_lines": {"activity_5": 17.152, "activity_10": 17.384, "activity_20": 16.938333, "activity_30": 16.417892}, "trend_signal": 1, "fair_value": 14.102145, "relative_strength": -11.028169, "rate_of_change": -0.20430075391110794, "market_dynamics": 0.191712, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.96, "high": 16.74, "low": 15.32, "close": 15.35, "volume": 71399807}, "trend_line": 15.737333, "activity_lines": {"activity_5": 16.488667, "activity_10": 16.997636, "activity_20": 16.843429, "activity_30": 16.389226}, "trend_signal": 1, "fair_value": 14.089467, "relative_strength": -14.59329, "rate_of_change": -0.3608889340246301, "market_dynamics": -0.351889, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 16.35, "low": 15.6, "close": 16.290001, "volume": 58105841}, "trend_line": 15.772667, "activity_lines": {"activity_5": 16.332, "activity_10": 16.820182, "activity_20": 16.835, "activity_30": 16.424882}, "trend_signal": 1, "fair_value": 14.088378, "relative_strength": -13.488851, "rate_of_change": 0.22452343100321154, "market_dynamics": -0.594306, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.309999, "high": 18.440001, "low": 16.030001, "close": 18.049999, "volume": 134381985}, "trend_line": 15.898333, "activity_lines": {"activity_5": 16.841333, "activity_10": 16.980909, "activity_20": 16.986857, "activity_30": 16.571806}, "trend_signal": 1, "fair_value": 14.091025, "relative_strength": -5.033501, "rate_of_change": 0.7967327275723182, "market_dynamics": -0.634117, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.33, "high": 18.879999, "low": 17.01, "close": 17.26, "volume": 156686480}, "trend_line": 16.045, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.996909, "activity_20": 17.04619, "activity_30": 16.659656}, "trend_signal": 1, "fair_value": 14.085602, "relative_strength": -9.3961, "rate_of_change": 0.9225306829338809, "market_dynamics": -0.580655, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.27, "high": 17.700001, "low": 16.84, "close": 17.129999, "volume": 83639920}, "trend_line": 16.191667, "activity_lines": {"activity_5": 17.118, "activity_10": 16.99, "activity_20": 17.078571, "activity_30": 16.729656}, "trend_signal": 1, "fair_value": 14.104158, "relative_strength": -8.817806, "rate_of_change": 0.9140978497974273, "market_dynamics": -0.446215, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 18.559999, "low": 16.190001, "close": 16.35, "volume": 125961193}, "trend_line": 16.293333, "activity_lines": {"activity_5": 16.962666, "activity_10": 16.857636, "activity_20": 17.027619, "activity_30": 16.739871}, "trend_signal": 1, "fair_value": 14.100256, "relative_strength": -8.268832, "rate_of_change": 0.6278908774495029, "market_dynamics": -0.38495, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.370001, "high": 16.91, "low": 15.9, "close": 16.9, "volume": 71355322}, "trend_line": 16.355333, "activity_lines": {"activity_5": 16.924, "activity_10": 16.859818, "activity_20": 17.022952, "activity_30": 16.779011}, "trend_signal": 1, "fair_value": 14.104484, "relative_strength": -8.388949, "rate_of_change": 0.38052373937242406, "market_dynamics": -0.560303, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.639999, "high": 16.91, "low": 15.77, "close": 16.26, "volume": 57313055}, "trend_line": 16.388333, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.756182, "activity_20": 16.951619, "activity_30": 16.77286}, "trend_signal": 1, "fair_value": 14.109022, "relative_strength": -12.767462, "rate_of_change": 0.2017690498872612, "market_dynamics": -0.74587, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.280001, "high": 17.219999, "low": 16.129999, "close": 16.190001, "volume": 74059343}, "trend_line": 16.394, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.646727, "activity_20": 16.872619, "activity_30": 16.760064}, "trend_signal": 1, "fair_value": 14.114773, "relative_strength": -13.493496, "rate_of_change": 0.03457947797374497, "market_dynamics": -0.839632, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 16.49, "low": 15.04, "close": 15.54, "volume": 52461249}, "trend_line": 16.408333, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.442909, "activity_20": 16.73181, "activity_30": 16.704968}, "trend_signal": 0, "fair_value": 14.112265, "relative_strength": -15.892032, "rate_of_change": 0.08742832743687079, "market_dynamics": -1.027958, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.66, "high": 19.360001, "low": 15.65, "close": 19.360001, "volume": 70370085}, "trend_line": 16.563333, "activity_lines": {"activity_5": 17.130001, "activity_10": 16.957091, "activity_20": 16.956238, "activity_30": 16.895398}, "trend_signal": 1, "fair_value": 14.136355, "relative_strength": 1.300015, "rate_of_change": 0.9446419694188383, "market_dynamics": -0.720582, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.280001, "high": 24.67, "low": 19.6, "close": 22.620001, "volume": 418790665}, "trend_line": 16.825667, "activity_lines": {"activity_5": 19.053334, "activity_10": 17.991091, "activity_20": 17.482, "activity_30": 17.286151}, "trend_signal": 1, "fair_value": 14.186266, "relative_strength": 18.62425, "rate_of_change": 1.5838237388573855, "market_dynamics": -0.05665, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.18, "high": 24.0, "low": 20.76, "close": 22.299999, "volume": 502209381}, "trend_line": 17.088333, "activity_lines": {"activity_5": 20.488667, "activity_10": 18.851818, "activity_20": 17.951905, "activity_30": 17.639333}, "trend_signal": 1, "fair_value": 14.239114, "relative_strength": 11.654725, "rate_of_change": 1.56110304572175, "market_dynamics": 0.62466, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 20.68, "close": 21.209999, "volume": 344291808}, "trend_line": 17.322, "activity_lines": {"activity_5": 21.158, "activity_10": 19.437091, "activity_20": 18.297476, "activity_30": 17.905247}, "trend_signal": 1, "fair_value": 14.284527, "relative_strength": 4.880976, "rate_of_change": 1.3674066393720237, "market_dynamics": 1.342877, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 24.68, "low": 21.75, "close": 23.74, "volume": 338992146}, "trend_line": 17.605667, "activity_lines": {"activity_5": 22.336, "activity_10": 20.410545, "activity_20": 18.865381, "activity_30": 18.319312}, "trend_signal": 1, "fair_value": 14.341681, "relative_strength": 15.778139, "rate_of_change": 1.6376111303544696, "market_dynamics": 1.648332, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.110001, "high": 28.73, "low": 24.700001, "close": 28.379999, "volume": 424478031}, "trend_line": 18.049333, "activity_lines": {"activity_5": 24.513999, "activity_10": 22.107454, "activity_20": 19.848, "activity_30": 19.01443}, "trend_signal": 1, "fair_value": 14.426725, "relative_strength": 39.44086, "rate_of_change": 2.5200181282538194, "market_dynamics": 1.685177, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 32.630001, "low": 27.799999, "close": 31.68, "volume": 488751205}, "trend_line": 18.582, "activity_lines": {"activity_5": 27.190666, "activity_10": 24.185636, "activity_20": 21.096667, "activity_30": 19.893828}, "trend_signal": 1, "fair_value": 14.529597, "relative_strength": 57.293982, "rate_of_change": 2.9511727663288165, "market_dynamics": 1.716944, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.360001, "high": 35.639999, "low": 31.66, "close": 35.639999, "volume": 480157076}, "trend_line": 19.235, "activity_lines": {"activity_5": 30.583333, "activity_10": 26.715091, "activity_20": 22.654857, "activity_30": 20.994344}, "trend_signal": 1, "fair_value": 14.655552, "relative_strength": 72.049622, "rate_of_change": 3.514153481864162, "market_dynamics": 1.826403, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.939999, "high": 38.0, "low": 30.959999, "close": 31.42, "volume": 395861089}, "trend_line": 19.742, "activity_lines": {"activity_5": 31.68, "activity_10": 28.124909, "activity_20": 23.720666, "activity_30": 21.780473}, "trend_signal": 1, "fair_value": 14.751961, "relative_strength": 46.387101, "rate_of_change": 2.6358201195737014, "market_dynamics": 1.762034, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.299999, "low": 26.85, "close": 27.530001, "volume": 261319200}, "trend_line": 20.131667, "activity_lines": {"activity_5": 30.799333, "activity_10": 28.550545, "activity_20": 24.349714, "activity_30": 22.282925}, "trend_signal": 1, "fair_value": 14.828423, "relative_strength": 30.427927, "rate_of_change": 1.973796981055614, "market_dynamics": 1.481882, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 28.98, "low": 25.860001, "close": 25.950001, "volume": 202019553}, "trend_line": 20.415333, "activity_lines": {"activity_5": 29.139334, "activity_10": 28.470909, "activity_20": 24.777333, "activity_30": 22.658301}, "trend_signal": 1, "fair_value": 14.891943, "relative_strength": 21.762773, "rate_of_change": 1.4090537062827444, "market_dynamics": 1.097211, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.18, "low": 24.0, "close": 24.02, "volume": 110472999}, "trend_line": 20.639667, "activity_lines": {"activity_5": 26.998, "activity_10": 27.920546, "activity_20": 24.970667, "activity_30": 22.89086}, "trend_signal": 1, "fair_value": 14.943346, "relative_strength": 15.910955, "rate_of_change": 1.0988505551195218, "market_dynamics": 0.595183, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.77, "high": 24.780001, "low": 23.01, "close": 24.09, "volume": 127617605}, "trend_line": 20.843, "activity_lines": {"activity_5": 25.390667, "activity_10": 27.357455, "activity_20": 25.133857, "activity_30": 23.113462}, "trend_signal": 1, "fair_value": 15.001977, "relative_strength": 16.910487, "rate_of_change": 0.9851563981143721, "market_dynamics": 0.164283, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.809999, "high": 24.74, "low": 23.549999, "close": 23.57, "volume": 95559919}, "trend_line": 21.052, "activity_lines": {"activity_5": 24.38, "activity_10": 26.667273, "activity_20": 25.218762, "activity_30": 23.289398}, "trend_signal": 1, "fair_value": 15.061431, "relative_strength": 17.380965, "rate_of_change": 1.002734731084775, "market_dynamics": -0.153692, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.559999, "high": 25.629999, "low": 23.27, "close": 24.700001, "volume": 99040735}, "trend_line": 21.274333, "activity_lines": {"activity_5": 24.269334, "activity_10": 26.139637, "activity_20": 25.381238, "activity_30": 23.524753}, "trend_signal": 1, "fair_value": 15.124292, "relative_strength": 14.276213, "rate_of_change": 1.0561134334029973, "market_dynamics": -0.387961, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43, "high": 25.15, "low": 23.940001, "close": 24.59, "volume": 93908761}, "trend_line": 21.485667, "activity_lines": {"activity_5": 24.310667, "activity_10": 25.574546, "activity_20": 25.497191, "activity_30": 23.738667}, "trend_signal": 1, "fair_value": 15.188621, "relative_strength": 8.888066, "rate_of_change": 0.9933754444851494, "market_dynamics": -0.536111, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 25.35, "low": 23.57, "close": 23.809999, "volume": 139783075}, "trend_line": 21.696667, "activity_lines": {"activity_5": 24.182667, "activity_10": 24.936546, "activity_20": 25.499619, "activity_30": 23.888624}, "trend_signal": 1, "fair_value": 15.250957, "relative_strength": 4.659094, "rate_of_change": 0.9820500336340597, "market_dynamics": -0.645993, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.68, "high": 23.83, "low": 22.309999, "close": 23.219999, "volume": 76778442}, "trend_line": 21.916, "activity_lines": {"activity_5": 23.872, "activity_10": 24.334364, "activity_20": 25.412952, "activity_30": 23.986903}, "trend_signal": 1, "fair_value": 15.30983, "relative_strength": 0.686714, "rate_of_change": 1.0109064217098362, "market_dynamics": -0.712488, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.43, "high": 26.959999, "low": 23.299999, "close": 26.959999, "volume": 95388133}, "trend_line": 22.231333, "activity_lines": {"activity_5": 24.865999, "activity_10": 24.638, "activity_20": 25.649333, "activity_30": 24.312322}, "trend_signal": 1, "fair_value": 15.399839, "relative_strength": 13.17341, "rate_of_change": 1.438825515605033, "market_dynamics": -0.690886, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.77, "high": 29.959999, "low": 26.01, "close": 28.200001, "volume": 337037416}, "trend_line": 22.610333, "activity_lines": {"activity_5": 26.047333, "activity_10": 25.248182, "activity_20": 25.952524, "activity_30": 24.697398}, "trend_signal": 1, "fair_value": 15.502977, "relative_strength": 17.946257, "rate_of_change": 1.7048010571385952, "market_dynamics": -0.549091, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 29.200001, "low": 24.91, "close": 26.43, "volume": 237921088}, "trend_line": 22.979667, "activity_lines": {"activity_5": 26.405333, "activity_10": 25.524363, "activity_20": 26.026857, "activity_30": 24.943828}, "trend_signal": 1, "fair_value": 15.594768, "relative_strength": 10.122111, "rate_of_change": 1.633474394207279, "market_dynamics": -0.493422, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.49, "high": 26.629999, "low": 21.299999, "close": 21.450001, "volume": 151494556}, "trend_line": 23.151667, "activity_lines": {"activity_5": 24.980667, "activity_10": 24.886364, "activity_20": 25.593238, "activity_30": 24.84514}, "trend_signal": 1, "fair_value": 15.656044, "relative_strength": -10.372366, "rate_of_change": 0.7484877826993777, "market_dynamics": -0.554395, "expectation": {"probability": 47.7234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ac3408-f7bd-427b-9b12-6945605866de/", "share_image": "https://sharemaestro.com/terminal/f2ac3408-f7bd-427b-9b12-6945605866de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}